ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1466.8
  • 12Day Average: 1434.36
  • 20Day Average: 1399.85
  • 50Day Average: 1464.59
  • 100Day Average: 1525.48
  • 150Day Average: 1517.96

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1439.19, 1433.32, -8.25
Indicator MACD is in positive zone

Indicator ADX (14)

20.09, 28.03, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1448.60 1444.00 to 1471.90 -1.58% 0.58 times
30 Thu Jul 2026 1471.90 1467.30 to 1504.40 -0.3% 0.96 times
29 Wed Jul 2026 1476.30 1460.00 to 1480.00 0.33% 0.31 times
28 Tue Jul 2026 1471.40 1450.60 to 1483.90 0.38% 0.59 times
27 Mon Jul 2026 1465.80 1448.10 to 1481.50 -0.16% 0.64 times
24 Fri Jul 2026 1468.10 1402.40 to 1476.80 3.87% 1.93 times
23 Thu Jul 2026 1413.40 1402.10 to 1433.30 -1.22% 0.69 times
22 Wed Jul 2026 1430.80 1407.50 to 1442.00 1.11% 1.2 times
21 Tue Jul 2026 1415.10 1386.10 to 1421.70 1.36% 1.46 times
20 Mon Jul 2026 1396.10 1367.80 to 1403.80 1.33% 1.17 times
17 Fri Jul 2026 1377.80 1362.10 to 1381.80 0.06% 1.04 times
16 Thu Jul 2026 1377.00 1348.70 to 1389.70 1.26% 1.21 times

Technical analysis forecast of ASTRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAL ASTRAL at this time. Stock is rising and might rise more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAL is bullish for shortterm, and stock might move up till 1483.9 or till 1546.8. Use a stoploss of 1431.42 and if this stock hits its stoploss, then it can fall down till 1378.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top