ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1679.62
  • 12Day Average: 1673.1
  • 20Day Average: 1654.01
  • 50Day Average: 1537.26
  • 100Day Average: 1495.38
  • 150Day Average: 1465.96

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1667.15, 1622.7, 46.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.88, 27.49, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1696.00 1633.10 to 1725.00 -2.88% 1.74 times
11 Wed Mar 2026 1746.30 1677.40 to 1768.70 5.15% 3.21 times
10 Tue Mar 2026 1660.70 1625.40 to 1668.00 3.41% 0.91 times
09 Mon Mar 2026 1605.90 1595.20 to 1677.00 -4.93% 0.59 times
06 Fri Mar 2026 1689.20 1664.10 to 1705.20 1.57% 1.22 times
05 Thu Mar 2026 1663.10 1622.20 to 1667.80 0.98% 0.41 times
04 Wed Mar 2026 1646.90 1622.50 to 1661.30 -1.37% 0.51 times
02 Mon Mar 2026 1669.80 1590.50 to 1676.20 0.11% 0.91 times
27 Fri Feb 2026 1667.90 1650.70 to 1684.20 -0.97% 0.81 times
26 Thu Feb 2026 1684.20 1669.00 to 1693.90 0.06% 0.69 times
25 Wed Feb 2026 1683.20 1654.20 to 1687.50 1.15% 0.74 times
24 Tue Feb 2026 1664.00 1623.00 to 1672.20 1.77% 0.74 times

Technical analysis forecast of ASTRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAL ASTRAL at this time. Stock is rising and might rise more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTRAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTRAL stays above 1677.3, but if it comes below 1677.3, then a intra day sell could be more profitable.
If you take a sell trade below 1677.3, then use 1677.3 as stoploss and 1641.37 as target. However if you take a buy trade in ASTRAL, then use 1677.3 as stoploss and 1720.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top