NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited
Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 1713.90 | 1704.40 to 1730.15 | -0.88% | 0.36 times |
| 19 Tue Nov 2024 | 1729.15 | 1715.95 to 1759.65 | 0.76% | 0.59 times |
| 18 Mon Nov 2024 | 1716.10 | 1695.50 to 1735.75 | -0.87% | 0.76 times |
| 14 Thu Nov 2024 | 1731.15 | 1713.90 to 1742.25 | 0.06% | 0.51 times |
| 13 Wed Nov 2024 | 1730.10 | 1721.30 to 1754.60 | -0.72% | 0.86 times |
| 12 Tue Nov 2024 | 1742.65 | 1711.85 to 1751.75 | 1.7% | 1.03 times |
| 11 Mon Nov 2024 | 1713.55 | 1710.00 to 1788.80 | -4.21% | 1.21 times |
| 08 Fri Nov 2024 | 1788.80 | 1745.00 to 1797.90 | -0.09% | 1.45 times |
| 07 Thu Nov 2024 | 1790.35 | 1779.05 to 1817.95 | -0.85% | 0.75 times |
| 06 Wed Nov 2024 | 1805.65 | 1768.55 to 1813.85 | 2.03% | 1.1 times |
| 05 Tue Nov 2024 | 1769.75 | 1755.95 to 1789.35 | 1.08% | 1.75 times |
| 04 Mon Nov 2024 | 1750.80 | 1729.00 to 1804.00 | -1.54% | 0.53 times |
Technical analysis forecast for ASTRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAL ASTRAL at this time. Stock is falling and might fall more.
It appears as if ASTRAL ASTRAL gave a large move recently.
Stock of ASTRAL (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ASTRAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1700.6, for a target of 1737.3 or 1767.87
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance