ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1415.44
  • 12Day Average: 1429.92
  • 20Day Average: 1442.12
  • 50Day Average: 1454.05
  • 100Day Average: 1433.99
  • 150Day Average: 1450.68

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1430.13, 1446.01, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.72, 18.76, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1416.40 1404.70 to 1420.60 0.69% 0.4 times
11 Thu Dec 2025 1406.70 1388.20 to 1412.20 1.03% 0.9 times
10 Wed Dec 2025 1392.40 1386.40 to 1434.00 -2.52% 0.71 times
09 Tue Dec 2025 1428.40 1421.00 to 1440.00 -0.34% 0.87 times
08 Mon Dec 2025 1433.30 1422.70 to 1466.00 -1.8% 1.13 times
05 Fri Dec 2025 1459.50 1433.00 to 1465.90 1.3% 1.25 times
04 Thu Dec 2025 1440.70 1404.60 to 1446.90 2.21% 1.37 times
03 Wed Dec 2025 1409.60 1401.10 to 1426.30 -0.71% 0.97 times
02 Tue Dec 2025 1419.70 1413.40 to 1439.50 -1.44% 1.12 times
01 Mon Dec 2025 1440.50 1423.50 to 1450.50 -0.02% 0.77 times
28 Fri Nov 2025 1440.80 1436.60 to 1470.10 -2.05% 0.93 times
27 Thu Nov 2025 1471.00 1460.50 to 1479.10 0.34% 0.65 times

Technical analysis forecast for ASTRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAL ASTRAL at this time. Stock is falling and might fall more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAL stays below 1418.4, but if it comes above 1418.4, then a intra day buy could be more profitable.
If you take a sell trade below 1418.4, then use 1418.4 as stoploss and 1390.8 as target. However if you take a buy trade in ASTRAL, then use 1418.4 as stoploss and 1441.46 as target.

Tomorrow's movement Prediction of ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1430.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top