ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1605.88
  • 12Day Average: 1617.48
  • 20Day Average: 1639.39
  • 50Day Average: 1575.68
  • 100Day Average: 1515.1
  • 150Day Average: 1486.33

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1616.58, 1617.13, 12.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.32, 24.91, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1570.30 1558.90 to 1660.00 -1.79% 0.84 times
30 Mon Mar 2026 1599.00 1581.50 to 1626.40 -1.24% 1.35 times
27 Fri Mar 2026 1619.10 1610.10 to 1653.90 -1.67% 1.44 times
25 Wed Mar 2026 1646.60 1606.40 to 1678.00 3.27% 1.27 times
24 Tue Mar 2026 1594.40 1558.40 to 1605.70 2.45% 0.68 times
23 Mon Mar 2026 1556.30 1546.90 to 1614.40 -4.63% 0.95 times
20 Fri Mar 2026 1631.80 1624.20 to 1652.90 -0.52% 0.7 times
19 Thu Mar 2026 1640.40 1625.50 to 1653.40 -1.68% 0.87 times
18 Wed Mar 2026 1668.40 1638.00 to 1679.60 0.99% 0.92 times
17 Tue Mar 2026 1652.00 1619.70 to 1660.00 1.99% 0.89 times
16 Mon Mar 2026 1619.70 1594.90 to 1637.70 0.49% 0.93 times
13 Fri Mar 2026 1611.80 1606.90 to 1688.10 -4.96% 0.97 times

Technical analysis forecast for ASTRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAL ASTRAL at this time. Stock is falling and might fall more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAL stays below 1577.3, but if it comes above 1577.3, then a intra day buy could be more profitable.
If you take a sell trade below 1577.3, then use 1577.3 as stoploss and 1524.8 as target. However if you take a buy trade in ASTRAL, then use 1577.3 as stoploss and 1621 as target.

Tomorrow's movement Prediction of ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1583

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top