NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1340.96
  • 12Day Average: 1320.82
  • 20Day Average: 1336.99
  • 50Day Average: 1312.19
  • 100Day Average: 1410.82
  • 150Day Average: 1543.24

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1330.19, 1327.52, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 19.83, 20.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri May 2025 1359.70 1337.50 to 1373.90 1.17% 1.1 times
15 Thu May 2025 1344.00 1330.00 to 1351.40 1.3% 1.2 times
14 Wed May 2025 1326.70 1308.00 to 1351.50 -1.29% 1.62 times
13 Tue May 2025 1344.10 1329.30 to 1357.40 1.04% 0.84 times
12 Mon May 2025 1330.30 1296.70 to 1342.70 4.47% 1.44 times
09 Fri May 2025 1273.40 1250.00 to 1314.50 -0.71% 0.98 times
08 Thu May 2025 1282.50 1270.20 to 1319.00 -0.38% 0.73 times
07 Wed May 2025 1287.40 1275.00 to 1311.00 -0.95% 1.2 times
06 Tue May 2025 1299.70 1290.10 to 1343.70 -3.07% 0.67 times
05 Mon May 2025 1340.80 1313.20 to 1344.00 1.88% 0.49 times
02 Fri May 2025 1316.10 1309.60 to 1349.90 -2.16% 0.84 times
30 Wed Apr 2025 1345.10 1335.00 to 1373.80 -1.42% 1.14 times

Technical analysis forecast of ASTRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAL ASTRAL at this time. Stock is rising and might rise more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1362.3 as stoploss in an intra day sell trade for a target of 1327.73. However, stock will show a bullish move above 1362.3.

Tomorrow's movement Prediction of ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top