ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1453.02
  • 12Day Average: 1448.73
  • 20Day Average: 1431.45
  • 50Day Average: 1454.59
  • 100Day Average: 1441.22
  • 150Day Average: 1447.85

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1448.93, 1442.22, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.63, 25.97, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1462.60 1426.50 to 1474.80 1.68% 1.12 times
13 Tue Jan 2026 1438.50 1422.60 to 1451.00 -0.01% 0.4 times
12 Mon Jan 2026 1438.70 1417.00 to 1457.90 -0.71% 0.47 times
09 Fri Jan 2026 1449.00 1438.20 to 1479.30 -1.85% 0.57 times
08 Thu Jan 2026 1476.30 1464.00 to 1512.00 -1.75% 0.83 times
07 Wed Jan 2026 1502.60 1478.00 to 1509.90 1.04% 2.34 times
06 Tue Jan 2026 1487.20 1480.10 to 1507.30 -0.38% 0.59 times
05 Mon Jan 2026 1492.80 1450.00 to 1501.20 2.71% 1.69 times
02 Fri Jan 2026 1453.40 1434.10 to 1460.00 1.29% 1.02 times
01 Thu Jan 2026 1434.90 1392.10 to 1437.10 3.34% 1.36 times
31 Wed Dec 2025 1388.50 1357.10 to 1391.50 2.07% 0.73 times
30 Tue Dec 2025 1360.30 1350.00 to 1377.00 -0.85% 1.4 times

Technical analysis forecast of ASTRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAL ASTRAL at this time. Stock is rising and might rise more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTRAL is bullish for shortterm, and stock might move up till 1482.6 or till 1529.6. Use a stoploss of 1443.54 and if this stock hits its stoploss, then it can fall down till 1404.44

Tomorrow's movement Prediction of ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top