ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1347.08
  • 12Day Average: 1381.08
  • 20Day Average: 1447.23
  • 50Day Average: 1501.01
  • 100Day Average: 1558.98
  • 150Day Average: 1518.89

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1383.52, 1437.65, -42.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.12, 13.21, 35.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1333.80 1312.90 to 1337.90 1.27% 0.48 times
09 Thu Jul 2026 1317.10 1311.60 to 1348.80 -1.41% 0.47 times
08 Wed Jul 2026 1336.00 1327.30 to 1359.00 -1.73% 0.55 times
07 Tue Jul 2026 1359.50 1354.40 to 1388.00 -2.12% 0.41 times
06 Mon Jul 2026 1389.00 1376.00 to 1411.80 0.29% 0.73 times
03 Fri Jul 2026 1385.00 1351.00 to 1387.20 1.6% 0.45 times
02 Thu Jul 2026 1363.20 1351.70 to 1374.50 0.08% 0.72 times
01 Wed Jul 2026 1362.10 1336.60 to 1369.00 1.98% 0.84 times
30 Tue Jun 2026 1335.60 1329.00 to 1387.00 -2.37% 1.55 times
29 Mon Jun 2026 1368.00 1339.00 to 1423.00 -8% 3.38 times
25 Thu Jun 2026 1486.90 1483.40 to 1536.00 -3.24% 0.89 times
24 Wed Jun 2026 1536.70 1515.70 to 1540.00 0.87% 0.3 times

Technical analysis forecast for ASTRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAL ASTRAL at this time. Stock is falling and might fall more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1323.5 as stoploss in an intra day buy trade for a target of 1418.81. However, stock will show a bearish move below 1323.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top