ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAL Historical charts - Astral Poly Technik Limited

Historical charts for Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1267.56
  • 12Day Average: 1315.93
  • 20Day Average: 1347.71
  • 50Day Average: 1392.47
  • 100Day Average: 1420.64
  • 150Day Average: 1464.03

ASTRAL Indicators & signals

Indicator MACD (12,26,9)

1306.97, 1345.38, -28.95
Indicator MACD is in negative zone

Indicator ADX (14)

30.01, 18.17, 33.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASTRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1254.00 1254.00 to 1280.00 -1.65% 0.5 times
12 Thu Nov 2026 1275.00 1272.30 to 1303.00 -0.08% 0.7 times
11 Wed Nov 2026 1276.00 1267.60 to 1285.80 0.25% 0.75 times
09 Mon Nov 2026 1272.80 1252.30 to 1293.00 1.02% 1.08 times
08 Sun Nov 2026 1260.00 1258.00 to 1279.90 0.51% 0.36 times
06 Fri Nov 2026 1253.60 1215.50 to 1369.60 -9.68% 5.33 times
05 Thu Nov 2026 1388.00 1383.70 to 1438.00 -0.01% 0.54 times
03 Tue Nov 2026 1388.20 1353.60 to 1394.40 2.4% 0.26 times
02 Mon Nov 2026 1355.60 1336.90 to 1366.60 1.02% 0.44 times
30 Fri Oct 2026 1341.90 1333.00 to 1365.40 -1.72% 0.33 times
29 Thu Oct 2026 1365.40 1349.00 to 1368.20 0.35% 0.22 times
28 Wed Oct 2026 1360.60 1340.00 to 1371.50 -1.12% 0.31 times

Technical analysis forecast for ASTRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAL ASTRAL at this time. Stock is falling and might fall more.

It appears as if ASTRAL ASTRAL gave a large move recently.

Stock of ASTRAL (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAL stays below 1271.9, but if it comes above 1271.9, then a intra day buy could be more profitable.
If you take a sell trade below 1271.9, then use 1271.9 as stoploss and 1200 as target. However if you take a buy trade in ASTRAL, then use 1271.9 as stoploss and 1331.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAL Historical charts - Share Astral Poly Technik Limited

 

Back to top