Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1446.25 and 1479.15
| Intraday Target 1 | 1419.9 |
| Intraday Target 2 | 1439.7 |
| Intraday Target 3 | 1452.8 |
| Intraday Target 4 | 1472.6 |
| Intraday Target 5 | 1485.7 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 0.7983 times | Thu 04 December 2025 | 1440.70 (2.21%) | 1404.60 | 1404.60 - 1446.90 | 0.8768 times | Wed 03 December 2025 | 1409.60 (-0.71%) | 1421.10 | 1401.10 - 1426.30 | 0.6181 times | Tue 02 December 2025 | 1419.70 (-1.44%) | 1433.00 | 1413.40 - 1439.50 | 0.7122 times | Mon 01 December 2025 | 1440.50 (-0.02%) | 1450.50 | 1423.50 - 1450.50 | 0.489 times | Fri 28 November 2025 | 1440.80 (-2.05%) | 1470.10 | 1436.60 - 1470.10 | 0.5904 times | Thu 27 November 2025 | 1471.00 (0.34%) | 1469.90 | 1460.50 - 1479.10 | 0.4132 times | Wed 26 November 2025 | 1466.00 (0.03%) | 1465.00 | 1457.70 - 1481.40 | 0.7278 times | Tue 25 November 2025 | 1465.50 (-0.52%) | 1475.10 | 1444.80 - 1476.60 | 1.7475 times | Mon 24 November 2025 | 1473.20 (1.42%) | 1448.00 | 1438.30 - 1514.90 | 3.0266 times | Fri 21 November 2025 | 1452.60 (-0.67%) | 1462.10 | 1444.90 - 1467.00 | 0.5089 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1430.3 and 1495.1
| Weekly Target 1 | 1377.37 |
| Weekly Target 2 | 1418.43 |
| Weekly Target 3 | 1442.1666666667 |
| Weekly Target 4 | 1483.23 |
| Weekly Target 5 | 1506.97 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.8729 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6252 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2561 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.8622 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.1165 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6205 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5413 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.6445 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9146 times | Fri 03 October 2025 | 1383.60 (0.71%) | 1373.90 | 1350.00 - 1388.00 | 0.5462 times | Fri 26 September 2025 | 1373.80 (-5.41%) | 1440.10 | 1370.00 - 1461.60 | 0.779 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1430.3 and 1495.1
| Monthly Target 1 | 1377.37 |
| Monthly Target 2 | 1418.43 |
| Monthly Target 3 | 1442.1666666667 |
| Monthly Target 4 | 1483.23 |
| Monthly Target 5 | 1506.97 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.2097 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4074 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7109 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8745 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7309 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9092 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0766 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5932 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7703 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7174 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.672 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1133.08 and 1558.73
| Yearly Target 1 | 1024.27 |
| Yearly Target 2 | 1241.88 |
| Yearly Target 3 | 1449.9166666667 |
| Yearly Target 4 | 1667.53 |
| Yearly Target 5 | 1875.57 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (-11.67%) | 1652.05 | 1232.30 - 1657.95 | 2.2279 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9293 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9372 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3437 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0999 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5246 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3339 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2074 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2705 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1255 times | Thu 31 December 2015 | 431.10 (0%) | 429.35 | 400.00 - 450.00 | 0.0284 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1451.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1477 and price is deviating by 49 points
Upper Bollinger band is at 1575 and lower is at 1380, while middle bands are at 1428 and 1526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.04 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1434 |
| 12 day DMA | 1450.13 |
| 20 day DMA | 1476.96 |
| 35 day DMA | 1472.7 |
| 50 day DMA | 1451.56 |
| 100 day DMA | 1438.27 |
| 150 day DMA | 1446.73 |
| 200 day DMA | 1416.07 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.71 | 1434.31 | 1431.11 |
| 12 day EMA | 1451.44 | 1449.97 | 1451.65 |
| 20 day EMA | 1459.01 | 1458.96 | 1460.88 |
| 35 day EMA | 1456.02 | 1455.82 | 1456.71 |
| 50 day EMA | 1449.72 | 1449.32 | 1449.67 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434 | 1430.26 | 1436.32 |
| 12 day SMA | 1450.13 | 1449.18 | 1449.94 |
| 20 day SMA | 1476.96 | 1481.85 | 1488.12 |
| 35 day SMA | 1472.7 | 1472.11 | 1471.47 |
| 50 day SMA | 1451.56 | 1451.1 | 1451.05 |
| 100 day SMA | 1438.27 | 1438.42 | 1438.93 |
| 150 day SMA | 1446.73 | 1445.77 | 1445.13 |
| 200 day SMA | 1416.07 | 1415.75 | 1415.62 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.04 and PE is: 80.9
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
EPS is 19.50 and PE is: 74.85
Last quarter profit: (March 2025 quarter) 178.10 crores (-1.77%)
Debt: 233.20 in crores
Market capitalization: 40244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1450.00 | 1416.40 | 1412.30 to 1454.70 | 0.98 times |
| 03 Wed | 1415.90 | 1423.60 | 1407.20 to 1429.60 | 1.01 times |
| 02 Tue | 1427.70 | 1427.80 | 1418.50 to 1444.30 | 1 times |
| 01 Mon | 1428.80 | 1437.70 | 1420.10 to 1439.80 | 1.02 times |
| 28 Fri | 1433.00 | 1461.90 | 1428.30 to 1461.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1452.60 | 1418.20 | 1416.30 to 1456.70 | 1.12 times |
| 03 Wed | 1417.90 | 1427.70 | 1410.00 to 1435.00 | 1.03 times |
| 02 Tue | 1428.90 | 1420.00 | 1415.60 to 1452.30 | 0.98 times |
| 01 Mon | 1424.30 | 1435.50 | 1419.00 to 1436.50 | 0.98 times |
| 28 Fri | 1432.60 | 1465.50 | 1429.00 to 1465.50 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1453.00 | 1426.10 | 1426.10 to 1455.50 | 1.11 times |
| 03 Wed | 1415.00 | 1433.00 | 1415.00 to 1433.00 | 1.23 times |
| 02 Tue | 1430.80 | 1420.00 | 1420.00 to 1441.20 | 1.16 times |
| 01 Mon | 1422.00 | 1430.00 | 1422.00 to 1435.00 | 0.85 times |
| 28 Fri | 1436.40 | 1462.80 | 1433.80 to 1462.80 | 0.65 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 272.25 | 0.08 |
| 03 Wed December 2025 | 0.50 | 272.25 | 0.08 |
| 02 Tue December 2025 | 0.40 | 272.25 | 0.08 |
| 01 Mon December 2025 | 0.40 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 273.55 | 0.03 |
| 03 Wed December 2025 | 0.55 | 273.55 | 0.03 |
| 02 Tue December 2025 | 0.65 | 273.55 | 0.03 |
| 01 Mon December 2025 | 0.95 | 273.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 228.65 | 0.05 |
| 03 Wed December 2025 | 0.75 | 228.65 | 0.04 |
| 02 Tue December 2025 | 0.85 | 228.65 | 0.04 |
| 01 Mon December 2025 | 1.05 | 228.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 192.00 | 0.24 |
| 03 Wed December 2025 | 1.30 | 192.00 | 0.23 |
| 02 Tue December 2025 | 1.30 | 192.00 | 0.23 |
| 01 Mon December 2025 | 1.30 | 192.00 | 0.23 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 191.05 | 0.08 |
| 03 Wed December 2025 | 1.20 | 191.05 | 0.07 |
| 02 Tue December 2025 | 1.25 | 191.05 | 0.07 |
| 01 Mon December 2025 | 1.50 | 191.05 | 0.07 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 169.90 | 0 |
| 03 Wed December 2025 | 1.60 | 169.90 | 0 |
| 02 Tue December 2025 | 1.55 | 169.90 | 0 |
| 01 Mon December 2025 | 2.50 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 151.40 | 0.12 |
| 03 Wed December 2025 | 1.60 | 189.00 | 0.12 |
| 02 Tue December 2025 | 2.25 | 167.25 | 0.12 |
| 01 Mon December 2025 | 2.60 | 167.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 125.00 | 0.06 |
| 03 Wed December 2025 | 2.10 | 125.00 | 0.07 |
| 02 Tue December 2025 | 3.05 | 125.00 | 0.07 |
| 01 Mon December 2025 | 3.45 | 125.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 128.50 | 0.19 |
| 03 Wed December 2025 | 3.10 | 128.50 | 0.2 |
| 02 Tue December 2025 | 4.15 | 128.50 | 0.17 |
| 01 Mon December 2025 | 4.90 | 131.70 | 0.19 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 92.70 | 0.14 |
| 03 Wed December 2025 | 4.15 | 83.50 | 0.14 |
| 02 Tue December 2025 | 5.90 | 83.50 | 0.14 |
| 01 Mon December 2025 | 6.75 | 83.50 | 0.15 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.30 | 77.25 | 0.12 |
| 03 Wed December 2025 | 5.85 | 102.40 | 0.15 |
| 02 Tue December 2025 | 8.20 | 102.40 | 0.19 |
| 01 Mon December 2025 | 9.30 | 102.40 | 0.21 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.75 | 62.75 | 0.38 |
| 03 Wed December 2025 | 8.55 | 93.65 | 0.36 |
| 02 Tue December 2025 | 11.80 | 82.75 | 0.39 |
| 01 Mon December 2025 | 12.90 | 83.20 | 0.4 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.80 | 50.40 | 0.26 |
| 03 Wed December 2025 | 11.55 | 79.65 | 0.24 |
| 02 Tue December 2025 | 16.35 | 67.75 | 0.26 |
| 01 Mon December 2025 | 17.75 | 69.55 | 0.28 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.65 | 38.50 | 0.6 |
| 03 Wed December 2025 | 17.20 | 60.80 | 0.48 |
| 02 Tue December 2025 | 22.65 | 54.00 | 0.53 |
| 01 Mon December 2025 | 23.85 | 54.70 | 0.56 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.70 | 28.15 | 0.75 |
| 03 Wed December 2025 | 23.20 | 48.30 | 0.63 |
| 02 Tue December 2025 | 30.05 | 41.75 | 0.61 |
| 01 Mon December 2025 | 31.75 | 42.80 | 0.59 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.05 | 20.00 | 1.79 |
| 03 Wed December 2025 | 31.90 | 35.60 | 1.43 |
| 02 Tue December 2025 | 40.10 | 31.50 | 1.95 |
| 01 Mon December 2025 | 41.55 | 32.65 | 3.39 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.95 | 13.95 | 3.44 |
| 03 Wed December 2025 | 41.80 | 25.85 | 3.61 |
| 02 Tue December 2025 | 51.50 | 23.05 | 3.11 |
| 01 Mon December 2025 | 52.85 | 24.05 | 4.03 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.20 | 9.65 | 11.77 |
| 03 Wed December 2025 | 64.20 | 18.50 | 12.14 |
| 02 Tue December 2025 | 64.20 | 16.50 | 9.95 |
| 01 Mon December 2025 | 64.35 | 17.45 | 8.95 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.75 | 6.10 | 32.22 |
| 03 Wed December 2025 | 117.75 | 12.25 | 37.56 |
| 02 Tue December 2025 | 117.75 | 11.40 | 37 |
| 01 Mon December 2025 | 117.75 | 12.50 | 38.78 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.85 | 1.85 | 28.47 |
| 03 Wed December 2025 | 121.85 | 3.40 | 27.71 |
| 02 Tue December 2025 | 126.55 | 3.35 | 34.92 |
| 01 Mon December 2025 | 148.85 | 3.65 | 47.4 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 178.70 | 1.25 | 71.33 |
| 03 Wed December 2025 | 178.70 | 2.15 | 80 |
| 02 Tue December 2025 | 178.70 | 2.20 | 73.67 |
| 01 Mon December 2025 | 178.70 | 2.45 | 72.67 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 213.05 | 1.35 | 14.67 |
| 03 Wed December 2025 | 213.05 | 1.35 | 14.67 |
| 02 Tue December 2025 | 213.05 | 1.35 | 14.67 |
| 01 Mon December 2025 | 213.05 | 1.65 | 14.33 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
