Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1468.15 and 1488.15
| Intraday Target 1 | 1452.1 |
| Intraday Target 2 | 1464.2 |
| Intraday Target 3 | 1472.1 |
| Intraday Target 4 | 1484.2 |
| Intraday Target 5 | 1492.1 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1476.30 (0.33%) | 1471.80 | 1460.00 - 1480.00 | 0.3044 times | Tue 28 July 2026 | 1471.40 (0.38%) | 1452.00 | 1450.60 - 1483.90 | 0.5797 times | Mon 27 July 2026 | 1465.80 (-0.16%) | 1480.00 | 1448.10 - 1481.50 | 0.6276 times | Fri 24 July 2026 | 1468.10 (3.87%) | 1405.10 | 1402.40 - 1476.80 | 1.8823 times | Thu 23 July 2026 | 1413.40 (-1.22%) | 1419.60 | 1402.10 - 1433.30 | 0.674 times | Wed 22 July 2026 | 1430.80 (1.11%) | 1411.10 | 1407.50 - 1442.00 | 1.1657 times | Tue 21 July 2026 | 1415.10 (1.36%) | 1389.70 | 1386.10 - 1421.70 | 1.4224 times | Mon 20 July 2026 | 1396.10 (1.33%) | 1368.00 | 1367.80 - 1403.80 | 1.1458 times | Fri 17 July 2026 | 1377.80 (0.06%) | 1370.00 | 1362.10 - 1381.80 | 1.0155 times | Thu 16 July 2026 | 1377.00 (1.26%) | 1370.00 | 1348.70 - 1389.70 | 1.1827 times | Wed 15 July 2026 | 1359.80 (0.1%) | 1364.60 | 1346.70 - 1365.10 | 0.5873 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1444.3 and 1480.1
| Weekly Target 1 | 1433.63 |
| Weekly Target 2 | 1454.97 |
| Weekly Target 3 | 1469.4333333333 |
| Weekly Target 4 | 1490.77 |
| Weekly Target 5 | 1505.23 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1476.30 (0.56%) | 1480.00 | 1448.10 - 1483.90 | 0.2847 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 1.1849 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.9002 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.9013 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.3733 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5375 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.7957 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6404 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9461 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.4358 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.6904 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1393.95 and 1566.25
| Monthly Target 1 | 1251.63 |
| Monthly Target 2 | 1363.97 |
| Monthly Target 3 | 1423.9333333333 |
| Monthly Target 4 | 1536.27 |
| Monthly Target 5 | 1596.23 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1476.30 (10.53%) | 1339.00 | 1311.60 - 1483.90 | 0.9147 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0627 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.0398 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.341 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0308 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0005 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.613 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7657 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4829 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.749 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9214 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1393.95 and 1851.05
| Yearly Target 1 | 1061.77 |
| Yearly Target 2 | 1269.03 |
| Yearly Target 3 | 1518.8666666667 |
| Yearly Target 4 | 1726.13 |
| Yearly Target 5 | 1975.97 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1476.30 (6.32%) | 1397.90 | 1311.60 - 1768.70 | 1.1438 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0671 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7129 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7199 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.193 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9766 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4657 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2965 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1842 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2402 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1115 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1392 and price is deviating by 49 points
Upper Bollinger band is at 1489 and lower is at 1294, while middle bands are at 1343 and 1440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.63 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1459 |
| 12 day DMA | 1417.51 |
| 20 day DMA | 1391.23 |
| 35 day DMA | 1436.49 |
| 50 day DMA | 1464.03 |
| 100 day DMA | 1529.45 |
| 150 day DMA | 1517.37 |
| 200 day DMA | 1502.43 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.03 | 1450.39 | 1439.89 |
| 12 day EMA | 1431.21 | 1423.01 | 1414.22 |
| 20 day EMA | 1424.99 | 1419.59 | 1414.14 |
| 35 day EMA | 1440.71 | 1438.61 | 1436.68 |
| 50 day EMA | 1470.41 | 1470.17 | 1470.12 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459 | 1449.9 | 1438.64 |
| 12 day SMA | 1417.51 | 1405.39 | 1393.93 |
| 20 day SMA | 1391.23 | 1385.52 | 1378.73 |
| 35 day SMA | 1436.49 | 1437.91 | 1439.05 |
| 50 day SMA | 1464.03 | 1465.42 | 1467 |
| 100 day SMA | 1529.45 | 1531.36 | 1533.49 |
| 150 day SMA | 1517.37 | 1517.05 | 1516.99 |
| 200 day SMA | 1502.43 | 1501.97 | 1501.53 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 74.19
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 78.86
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1462.00 | 1451.00 | 1438.00 to 1470.00 | 1.14 times |
| 28 Tue | 1448.10 | 1450.00 | 1420.30 to 1460.00 | 1.15 times |
| 27 Mon | 1430.30 | 1439.00 | 1422.00 to 1446.80 | 1.16 times |
| 24 Fri | 1417.30 | 1374.30 | 1369.40 to 1425.00 | 0.95 times |
| 23 Thu | 1377.40 | 1377.80 | 1365.40 to 1392.50 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1441.30 | 1434.00 | 1420.50 to 1447.60 | 1.29 times |
| 28 Tue | 1434.40 | 1423.30 | 1412.60 to 1444.80 | 1.06 times |
| 27 Mon | 1419.90 | 1408.00 | 1408.00 to 1429.00 | 0.98 times |
| 24 Fri | 1393.90 | 1372.00 | 1358.00 to 1400.00 | 0.83 times |
| 23 Thu | 1362.00 | 1366.00 | 1353.00 to 1372.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1432.90 | 1439.00 | 1417.10 to 1440.00 | 1 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.15 | 193.95 | 0.39 |
| 28 Tue July 2026 | 4.60 | 193.95 | 0.44 |
| 27 Mon July 2026 | 4.25 | 203.90 | 0.79 |
| 24 Fri July 2026 | 4.55 | 261.00 | 3.82 |
| 23 Thu July 2026 | 3.00 | 261.00 | 21 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.00 | 190.70 | 0.03 |
| 28 Tue July 2026 | 6.00 | 190.70 | 0.05 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.80 | 174.50 | 0.09 |
| 28 Tue July 2026 | 8.05 | 174.50 | 0.11 |
| 27 Mon July 2026 | 7.00 | 168.90 | 0.11 |
| 24 Fri July 2026 | 7.25 | 198.85 | 0.11 |
| 23 Thu July 2026 | 4.00 | 230.00 | 0.13 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.10 | 151.30 | 0.1 |
| 28 Tue July 2026 | 10.40 | 151.30 | 0.16 |
| 27 Mon July 2026 | 9.05 | 151.30 | 0.35 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.00 | 130.00 | 0.06 |
| 28 Tue July 2026 | 13.60 | 130.00 | 0.11 |
| 27 Mon July 2026 | 11.50 | 130.00 | 0.15 |
| 24 Fri July 2026 | 11.30 | 185.00 | 0.11 |
| 23 Thu July 2026 | 10.90 | 185.00 | 4 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.10 | 106.80 | 0.09 |
| 28 Tue July 2026 | 16.80 | 106.80 | 0.09 |
| 27 Mon July 2026 | 14.55 | 119.30 | 0.07 |
| 24 Fri July 2026 | 14.60 | 200.95 | 0.19 |
| 23 Thu July 2026 | 12.00 | 200.95 | 4 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.10 | 154.55 | 0.1 |
| 28 Tue July 2026 | 22.65 | 154.55 | 0.13 |
| 27 Mon July 2026 | 19.10 | 154.55 | 0.18 |
| 24 Fri July 2026 | 18.70 | 154.55 | 0.17 |
| 23 Thu July 2026 | 11.75 | 197.00 | 0.36 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.95 | 67.95 | 0.68 |
| 28 Tue July 2026 | 28.60 | 76.80 | 0.64 |
| 27 Mon July 2026 | 24.25 | 94.65 | 0.63 |
| 24 Fri July 2026 | 22.85 | 102.70 | 0.53 |
| 23 Thu July 2026 | 14.75 | 135.00 | 0.5 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 39.10 | 55.90 | 0.3 |
| 28 Tue July 2026 | 34.70 | 66.10 | 0.42 |
| 27 Mon July 2026 | 30.10 | 76.00 | 0.28 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 48.95 | 46.30 | 1.39 |
| 28 Tue July 2026 | 44.20 | 54.70 | 0.96 |
| 27 Mon July 2026 | 36.65 | 67.35 | 2.02 |
| 24 Fri July 2026 | 34.45 | 74.75 | 1.09 |
| 23 Thu July 2026 | 12.15 | 120.40 | 1.25 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.90 | 37.25 | 0.69 |
| 28 Tue July 2026 | 54.65 | 43.30 | 0.72 |
| 27 Mon July 2026 | 43.95 | 58.00 | 0.61 |
| 24 Fri July 2026 | 42.30 | 63.00 | 0.45 |
| 23 Thu July 2026 | 28.20 | 90.00 | 0.24 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.40 | 29.80 | 7.14 |
| 28 Tue July 2026 | 65.25 | 35.85 | 3.23 |
| 27 Mon July 2026 | 59.60 | 46.65 | 3.38 |
| 24 Fri July 2026 | 54.15 | 52.95 | 1.67 |
| 23 Thu July 2026 | 20.05 | 107.00 | 0.5 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.10 | 22.80 | 1.01 |
| 28 Tue July 2026 | 78.70 | 28.75 | 0.96 |
| 27 Mon July 2026 | 65.60 | 35.40 | 0.95 |
| 24 Fri July 2026 | 60.90 | 41.95 | 1.03 |
| 23 Thu July 2026 | 42.05 | 62.05 | 0.93 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 93.45 | 17.85 | 1.17 |
| 28 Tue July 2026 | 93.45 | 21.45 | 1.06 |
| 27 Mon July 2026 | 81.70 | 27.05 | 1.13 |
| 24 Fri July 2026 | 71.45 | 33.30 | 0.95 |
| 23 Thu July 2026 | 50.65 | 52.70 | 1.88 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 111.65 | 13.50 | 1.96 |
| 28 Tue July 2026 | 111.65 | 17.70 | 1.72 |
| 27 Mon July 2026 | 96.15 | 21.80 | 2.37 |
| 24 Fri July 2026 | 84.40 | 26.70 | 2.29 |
| 23 Thu July 2026 | 63.30 | 40.85 | 5.31 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 127.55 | 10.30 | 34.33 |
| 28 Tue July 2026 | 127.55 | 13.40 | 38 |
| 27 Mon July 2026 | 113.55 | 17.55 | 106 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 123.10 | 11.00 | 7.75 |
| 28 Tue July 2026 | 123.10 | 11.00 | 7.75 |
| 27 Mon July 2026 | 123.10 | 12.40 | 9.25 |
| 24 Fri July 2026 | 86.00 | 17.60 | 28 |
| 23 Thu July 2026 | 86.00 | 26.50 | 13 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 164.75 | 6.00 | 4.2 |
| 28 Tue July 2026 | 157.80 | 8.15 | 5.18 |
| 27 Mon July 2026 | 144.95 | 11.05 | 6.79 |
| 24 Fri July 2026 | 96.70 | 12.80 | 7.95 |
| 23 Thu July 2026 | 100.00 | 20.45 | 8.85 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 175.55 | 4.30 | 6.75 |
| 28 Tue July 2026 | 175.55 | 5.50 | 6.75 |
| 27 Mon July 2026 | 157.15 | 7.10 | 16 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 194.25 | 3.65 | 28 |
| 28 Tue July 2026 | 194.25 | 4.60 | 29.5 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 157.95 | 2.50 | 6 |
| 28 Tue July 2026 | 157.95 | 10.30 | 2 |
| 27 Mon July 2026 | 157.95 | 10.30 | 2 |
| 24 Fri July 2026 | 157.95 | 10.30 | 2 |
| 23 Thu July 2026 | 157.95 | 10.30 | 2 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 214.65 | 2.20 | 5.5 |
| 28 Tue July 2026 | 214.65 | 2.65 | 5.5 |
| 27 Mon July 2026 | 214.65 | 2.00 | 5.42 |
| 24 Fri July 2026 | 214.65 | 3.50 | 5.5 |
| 23 Thu July 2026 | 188.10 | 5.50 | 12.8 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
