ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1450.6 and 1487.7

Intraday Target 11443.8
Intraday Target 21457.4
Intraday Target 31480.9
Intraday Target 41494.5
Intraday Target 51518

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 30 July 2026 1471.00 (-0.36%) 1488.30 1467.30 - 1504.40 0.9584 times
Wed 29 July 2026 1476.30 (0.33%) 1471.80 1460.00 - 1480.00 0.3121 times
Tue 28 July 2026 1471.40 (0.38%) 1452.00 1450.60 - 1483.90 0.5944 times
Mon 27 July 2026 1465.80 (-0.16%) 1480.00 1448.10 - 1481.50 0.6435 times
Fri 24 July 2026 1468.10 (3.87%) 1405.10 1402.40 - 1476.80 1.9302 times
Thu 23 July 2026 1413.40 (-1.22%) 1419.60 1402.10 - 1433.30 0.6911 times
Wed 22 July 2026 1430.80 (1.11%) 1411.10 1407.50 - 1442.00 1.1954 times
Tue 21 July 2026 1415.10 (1.36%) 1389.70 1386.10 - 1421.70 1.4586 times
Mon 20 July 2026 1396.10 (1.33%) 1368.00 1367.80 - 1403.80 1.1749 times
Fri 17 July 2026 1377.80 (0.06%) 1370.00 1362.10 - 1381.80 1.0413 times
Thu 16 July 2026 1377.00 (1.26%) 1370.00 1348.70 - 1389.70 1.2128 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1431.4 and 1487.7

Weekly Target 11418.2
Weekly Target 21444.6
Weekly Target 31474.5
Weekly Target 41500.9
Weekly Target 51530.8

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 30 July 2026 1471.00 (0.2%) 1480.00 1448.10 - 1504.40 0.4528 times
Fri 24 July 2026 1468.10 (6.55%) 1368.00 1367.80 - 1476.80 1.1644 times
Fri 17 July 2026 1377.80 (3.3%) 1333.00 1315.10 - 1389.70 0.8847 times
Fri 10 July 2026 1333.80 (-3.7%) 1402.00 1311.60 - 1411.80 0.8858 times
Fri 03 July 2026 1385.00 (-6.85%) 1417.00 1329.00 - 1423.00 2.3322 times
Thu 25 June 2026 1486.90 (-3.58%) 1546.00 1483.40 - 1573.90 0.5282 times
Fri 19 June 2026 1542.10 (2.22%) 1531.00 1518.00 - 1583.30 0.7819 times
Fri 12 June 2026 1508.60 (-0.67%) 1500.00 1485.50 - 1554.00 0.6294 times
Fri 05 June 2026 1518.80 (-3.76%) 1595.00 1490.50 - 1595.00 0.9297 times
Fri 29 May 2026 1578.20 (2.37%) 1566.00 1540.50 - 1614.80 1.4109 times
Fri 22 May 2026 1541.70 (-0.59%) 1539.00 1431.60 - 1568.50 1.6612 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1391.3 and 1584.1

Monthly Target 11236.2
Monthly Target 21353.6
Monthly Target 31429
Monthly Target 41546.4
Monthly Target 51621.8

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 30 July 2026 1471.00 (10.14%) 1339.00 1311.60 - 1504.40 0.9515 times
Tue 30 June 2026 1335.60 (-15.37%) 1595.00 1329.00 - 1595.00 1.0584 times
Fri 29 May 2026 1578.20 (3.17%) 1534.30 1431.60 - 1614.80 1.0356 times
Thu 30 April 2026 1529.70 (-4.33%) 1622.10 1456.60 - 1661.50 1.3356 times
Mon 30 March 2026 1599.00 (-4.13%) 1590.50 1546.90 - 1768.70 1.0266 times
Fri 27 February 2026 1667.90 (12.96%) 1474.00 1424.10 - 1693.90 0.9965 times
Fri 30 January 2026 1476.60 (6.34%) 1397.90 1332.90 - 1512.00 0.6105 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.7626 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.4769 times
Fri 31 October 2025 1450.10 (6.13%) 1369.60 1358.70 - 1468.40 0.7459 times
Tue 30 September 2025 1366.40 (0.49%) 1369.00 1350.00 - 1493.30 0.9176 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly ASTRAL are 1391.3 and 1848.4

Yearly Target 11060
Yearly Target 21265.5
Yearly Target 31517.1
Yearly Target 41722.6
Yearly Target 51974.2

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 30 July 2026 1471.00 (5.94%) 1397.90 1311.60 - 1768.70 1.1497 times
Wed 31 December 2025 1388.50 (-15.96%) 1652.05 1232.30 - 1657.95 2.0657 times
Tue 31 December 2024 1652.25 (-13.38%) 1909.00 1632.20 - 2454.00 1.7118 times
Fri 29 December 2023 1907.55 (-2.87%) 1975.00 1297.80 - 2129.95 1.7188 times
Fri 30 December 2022 1963.90 (-13.93%) 2300.00 1581.55 - 2654.80 1.1923 times
Fri 31 December 2021 2281.80 (27.99%) 1725.00 1411.20 - 2630.00 0.9759 times
Thu 31 December 2020 1782.85 (51.49%) 1175.50 745.65 - 1830.00 0.4654 times
Tue 31 December 2019 1176.90 (4.38%) 1139.50 951.30 - 1380.00 0.2963 times
Mon 31 December 2018 1127.50 (33.49%) 850.00 732.50 - 1194.80 0.1841 times
Fri 29 December 2017 844.65 (113.89%) 394.00 375.20 - 855.00 0.24 times
Fri 30 December 2016 394.90 (-8.4%) 431.00 333.05 - 527.85 0.1114 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1437.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1397 and price is deviating by 52 points

Upper Bollinger band is at 1500 and lower is at 1295, while middle bands are at 1346 and 1448

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1434.85 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1470.52
12 day DMA 1426.88
20 day DMA 1396.62
35 day DMA 1435.62
50 day DMA 1464.47
100 day DMA 1527.46
150 day DMA 1517.79
200 day DMA 1502.69

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1463.021459.031450.39
12 day EMA1437.331431.211423.01
20 day EMA1429.421425.041419.65
35 day EMA1443.661442.051440.03
50 day EMA1470.471470.451470.21

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.5214591449.9
12 day SMA1426.881417.511405.39
20 day SMA1396.621391.231385.52
35 day SMA1435.621436.491437.91
50 day SMA1464.471464.031465.42
100 day SMA1527.461529.451531.36
150 day SMA1517.791517.371517.05
200 day SMA1502.691502.431501.97

Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 19.90 and PE is: 73.92

Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)

Debt: 250.30 in crores

Market capitalization: 39945.59

EPS is 18.72 and PE is: 78.58

Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)

Debt: 255.60 in crores

Market capitalization: 43497.15

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 1462.00 1451.00 1438.00 to 1470.00 1.14 times
28 Tue 1448.10 1450.00 1420.30 to 1460.00 1.15 times
27 Mon 1430.30 1439.00 1422.00 to 1446.80 1.16 times
24 Fri 1417.30 1374.30 1369.40 to 1425.00 0.95 times
23 Thu 1377.40 1377.80 1365.40 to 1392.50 0.59 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 1441.30 1434.00 1420.50 to 1447.60 1.29 times
28 Tue 1434.40 1423.30 1412.60 to 1444.80 1.06 times
27 Mon 1419.90 1408.00 1408.00 to 1429.00 0.98 times
24 Fri 1393.90 1372.00 1358.00 to 1400.00 0.83 times
23 Thu 1362.00 1366.00 1353.00 to 1372.00 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 1432.90 1439.00 1417.10 to 1440.00 1 times

Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
29 Wed July 2026 4.15193.95 0.39
28 Tue July 2026 4.60193.95 0.44
27 Mon July 2026 4.25203.90 0.79
24 Fri July 2026 4.55261.00 3.82

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
29 Wed July 2026 6.00190.70 0.03
28 Tue July 2026 6.00190.70 0.05

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
29 Wed July 2026 7.80174.50 0.09
28 Tue July 2026 8.05174.50 0.11
27 Mon July 2026 7.00168.90 0.11
24 Fri July 2026 7.25198.85 0.11

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
29 Wed July 2026 10.10151.30 0.1
28 Tue July 2026 10.40151.30 0.16
27 Mon July 2026 9.05151.30 0.35

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
29 Wed July 2026 14.00130.00 0.06
28 Tue July 2026 13.60130.00 0.11
27 Mon July 2026 11.50130.00 0.15
24 Fri July 2026 11.30185.00 0.11

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
29 Wed July 2026 18.10106.80 0.09
28 Tue July 2026 16.80106.80 0.09
27 Mon July 2026 14.55119.30 0.07
24 Fri July 2026 14.60200.95 0.19

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
29 Wed July 2026 24.10154.55 0.1
28 Tue July 2026 22.65154.55 0.13
27 Mon July 2026 19.10154.55 0.18
24 Fri July 2026 18.70154.55 0.17

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
29 Wed July 2026 30.9567.95 0.68
28 Tue July 2026 28.6076.80 0.64
27 Mon July 2026 24.2594.65 0.63
24 Fri July 2026 22.85102.70 0.53

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
29 Wed July 2026 39.1055.90 0.3
28 Tue July 2026 34.7066.10 0.42
27 Mon July 2026 30.1076.00 0.28

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
29 Wed July 2026 48.9546.30 1.39
28 Tue July 2026 44.2054.70 0.96
27 Mon July 2026 36.6567.35 2.02
24 Fri July 2026 34.4574.75 1.09

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
29 Wed July 2026 58.9037.25 0.69
28 Tue July 2026 54.6543.30 0.72
27 Mon July 2026 43.9558.00 0.61
24 Fri July 2026 42.3063.00 0.45

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
29 Wed July 2026 71.4029.80 7.14
28 Tue July 2026 65.2535.85 3.23
27 Mon July 2026 59.6046.65 3.38
24 Fri July 2026 54.1552.95 1.67

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
29 Wed July 2026 83.1022.80 1.01
28 Tue July 2026 78.7028.75 0.96
27 Mon July 2026 65.6035.40 0.95
24 Fri July 2026 60.9041.95 1.03

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
29 Wed July 2026 93.4517.85 1.17
28 Tue July 2026 93.4521.45 1.06
27 Mon July 2026 81.7027.05 1.13
24 Fri July 2026 71.4533.30 0.95

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
29 Wed July 2026 111.6513.50 1.96
28 Tue July 2026 111.6517.70 1.72
27 Mon July 2026 96.1521.80 2.37
24 Fri July 2026 84.4026.70 2.29

AstralPoly ASTRAL Option strike: 1340.00

Date CE PE PCR
29 Wed July 2026 127.5510.30 34.33
28 Tue July 2026 127.5513.40 38
27 Mon July 2026 113.5517.55 106

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
29 Wed July 2026 123.1011.00 7.75
28 Tue July 2026 123.1011.00 7.75
27 Mon July 2026 123.1012.40 9.25
24 Fri July 2026 86.0017.60 28

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
29 Wed July 2026 164.756.00 4.2
28 Tue July 2026 157.808.15 5.18
27 Mon July 2026 144.9511.05 6.79
24 Fri July 2026 96.7012.80 7.95

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
29 Wed July 2026 175.554.30 6.75
28 Tue July 2026 175.555.50 6.75
27 Mon July 2026 157.157.10 16

AstralPoly ASTRAL Option strike: 1260.00

Date CE PE PCR
29 Wed July 2026 194.253.65 28
28 Tue July 2026 194.254.60 29.5

AstralPoly ASTRAL Option strike: 1220.00

Date CE PE PCR
29 Wed July 2026 157.952.50 6
28 Tue July 2026 157.9510.30 2
27 Mon July 2026 157.9510.30 2
24 Fri July 2026 157.9510.30 2

AstralPoly ASTRAL Option strike: 1200.00

Date CE PE PCR
29 Wed July 2026 214.652.20 5.5
28 Tue July 2026 214.652.65 5.5
27 Mon July 2026 214.652.00 5.42
24 Fri July 2026 214.653.50 5.5

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top