Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1531.4 and 1568.3
| Intraday Target 1 | 1502.33 |
| Intraday Target 2 | 1523.57 |
| Intraday Target 3 | 1539.2333333333 |
| Intraday Target 4 | 1560.47 |
| Intraday Target 5 | 1576.13 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1544.80 (2.4%) | 1531.00 | 1518.00 - 1554.90 | 1.0898 times | Fri 12 June 2026 | 1508.60 (1.23%) | 1514.00 | 1498.00 - 1531.60 | 1.5294 times | Thu 11 June 2026 | 1490.20 (-0.75%) | 1500.00 | 1485.50 - 1516.30 | 0.5458 times | Wed 10 June 2026 | 1501.50 (-1.61%) | 1527.90 | 1495.40 - 1554.00 | 0.4773 times | Tue 09 June 2026 | 1526.00 (0.98%) | 1520.00 | 1511.60 - 1531.00 | 0.6624 times | Mon 08 June 2026 | 1511.20 (-0.5%) | 1500.00 | 1493.00 - 1548.60 | 0.6225 times | Fri 05 June 2026 | 1518.80 (-1.97%) | 1555.00 | 1513.60 - 1564.40 | 0.7191 times | Thu 04 June 2026 | 1549.30 (0.81%) | 1532.00 | 1525.20 - 1557.80 | 1.1767 times | Wed 03 June 2026 | 1536.90 (0.67%) | 1534.30 | 1517.20 - 1548.70 | 1.3358 times | Tue 02 June 2026 | 1526.70 (-0.42%) | 1494.40 | 1490.50 - 1535.50 | 1.8412 times | Mon 01 June 2026 | 1533.10 (-2.86%) | 1595.00 | 1526.00 - 1595.00 | 0.5958 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1531.4 and 1568.3
| Weekly Target 1 | 1502.33 |
| Weekly Target 2 | 1523.57 |
| Weekly Target 3 | 1539.2333333333 |
| Weekly Target 4 | 1560.47 |
| Weekly Target 5 | 1576.13 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1544.80 (2.4%) | 1531.00 | 1518.00 - 1554.90 | 0.18 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6339 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9364 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.421 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.673 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.5586 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.8047 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.6489 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.4707 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.6729 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.4084 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1460.4 and 1569.9
| Monthly Target 1 | 1432.27 |
| Monthly Target 2 | 1488.53 |
| Monthly Target 3 | 1541.7666666667 |
| Monthly Target 4 | 1598.03 |
| Monthly Target 5 | 1651.27 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1544.80 (-2.12%) | 1595.00 | 1485.50 - 1595.00 | 0.4366 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1118 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.4339 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.1022 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0698 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6554 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8187 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5856 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.8008 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9852 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.9499 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1438.85 and 1874.65
| Yearly Target 1 | 1113 |
| Yearly Target 2 | 1328.9 |
| Yearly Target 3 | 1548.8 |
| Yearly Target 4 | 1764.7 |
| Yearly Target 5 | 1984.6 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1544.80 (11.26%) | 1397.90 | 1332.90 - 1768.70 | 0.9109 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.1215 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.758 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7652 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2244 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0023 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.478 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3043 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.189 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2465 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1144 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1524.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1526 and price is deviating by 40 points
Upper Bollinger band is at 1604 and lower is at 1448, while middle bands are at 1487 and 1565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.15 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1514.22 |
| 12 day DMA | 1527.11 |
| 20 day DMA | 1525.75 |
| 35 day DMA | 1537.33 |
| 50 day DMA | 1549.9 |
| 100 day DMA | 1561.73 |
| 150 day DMA | 1526.02 |
| 200 day DMA | 1501.48 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.92 | 1508.98 | 1509.17 |
| 12 day EMA | 1524.48 | 1520.79 | 1523 |
| 20 day EMA | 1529.86 | 1528.29 | 1530.36 |
| 35 day EMA | 1540.32 | 1540.06 | 1541.91 |
| 50 day EMA | 1550.78 | 1551.02 | 1552.75 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.22 | 1507.5 | 1509.54 |
| 12 day SMA | 1527.11 | 1531.59 | 1537.44 |
| 20 day SMA | 1525.75 | 1526.05 | 1528.69 |
| 35 day SMA | 1537.33 | 1538.19 | 1540.51 |
| 50 day SMA | 1549.9 | 1550.99 | 1553.2 |
| 100 day SMA | 1561.73 | 1560.91 | 1560.21 |
| 150 day SMA | 1526.02 | 1525.59 | 1525.2 |
| 200 day SMA | 1501.48 | 1500.72 | 1500.01 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 82.52
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 81.48
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1516.70 | 1517.90 | 1501.00 to 1533.90 | 0.99 times |
| 11 Thu | 1494.50 | 1500.10 | 1488.80 to 1519.90 | 1 times |
| 10 Wed | 1506.30 | 1538.60 | 1500.00 to 1559.00 | 1 times |
| 09 Tue | 1534.20 | 1525.00 | 1520.00 to 1538.60 | 1 times |
| 08 Mon | 1517.80 | 1503.20 | 1503.20 to 1555.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1511.80 | 1516.00 | 1496.40 to 1527.40 | 1.06 times |
| 11 Thu | 1487.40 | 1494.00 | 1483.40 to 1510.40 | 1.04 times |
| 10 Wed | 1500.70 | 1527.00 | 1492.60 to 1548.00 | 1.02 times |
| 09 Tue | 1525.60 | 1519.90 | 1513.00 to 1528.00 | 0.95 times |
| 08 Mon | 1510.40 | 1495.00 | 1493.00 to 1545.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1508.00 | 1515.00 | 1499.00 to 1515.30 | 1.15 times |
| 11 Thu | 1482.50 | 1494.60 | 1480.30 to 1494.60 | 1.09 times |
| 10 Wed | 1494.60 | 1522.00 | 1493.80 to 1530.00 | 0.96 times |
| 09 Tue | 1515.30 | 1506.10 | 1506.10 to 1515.30 | 0.9 times |
| 08 Mon | 1506.00 | 1489.00 | 1489.00 to 1530.70 | 0.9 times |
Option chain for Astral Poly ASTRAL 30 Tue June 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 268.00 | 0.03 |
| 11 Thu June 2026 | 0.30 | 268.00 | 0.03 |
| 10 Wed June 2026 | 0.60 | 268.00 | 0.03 |
| 09 Tue June 2026 | 0.75 | 268.00 | 0.02 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 243.05 | 0.02 |
| 11 Thu June 2026 | 0.45 | 161.15 | 0.01 |
| 10 Wed June 2026 | 1.00 | 161.15 | 0.01 |
| 09 Tue June 2026 | 1.30 | 161.15 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 209.00 | 0.01 |
| 11 Thu June 2026 | 0.65 | 209.00 | 0.01 |
| 10 Wed June 2026 | 1.35 | 209.00 | 0.01 |
| 09 Tue June 2026 | 1.75 | 209.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 178.00 | 0 |
| 11 Thu June 2026 | 1.00 | 178.00 | 0 |
| 10 Wed June 2026 | 2.55 | 178.00 | 0 |
| 09 Tue June 2026 | 2.30 | 178.00 | 0 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.20 | 178.00 | 0.06 |
| 11 Thu June 2026 | 1.15 | 178.00 | 0.06 |
| 10 Wed June 2026 | 2.60 | 178.00 | 0.05 |
| 09 Tue June 2026 | 3.40 | 178.00 | 0.05 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 180.00 | 0.01 |
| 11 Thu June 2026 | 1.70 | 180.00 | 0.01 |
| 10 Wed June 2026 | 3.35 | 180.00 | 0.01 |
| 09 Tue June 2026 | 5.00 | 180.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 84.40 | 0.11 |
| 11 Thu June 2026 | 2.50 | 84.40 | 0.11 |
| 10 Wed June 2026 | 4.85 | 84.40 | 0.1 |
| 09 Tue June 2026 | 6.80 | 84.40 | 0.1 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.95 | 74.75 | 0.06 |
| 11 Thu June 2026 | 3.55 | 74.75 | 0.06 |
| 10 Wed June 2026 | 6.45 | 74.75 | 0.06 |
| 09 Tue June 2026 | 9.40 | 74.75 | 0.06 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 86.75 | 0.35 |
| 11 Thu June 2026 | 5.10 | 86.75 | 0.37 |
| 10 Wed June 2026 | 8.55 | 86.75 | 0.47 |
| 09 Tue June 2026 | 12.95 | 86.75 | 0.5 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.40 | 98.60 | 0.35 |
| 11 Thu June 2026 | 7.20 | 105.75 | 0.37 |
| 10 Wed June 2026 | 11.65 | 102.60 | 0.41 |
| 09 Tue June 2026 | 17.05 | 82.05 | 0.34 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.30 | 79.60 | 1.07 |
| 11 Thu June 2026 | 9.55 | 90.00 | 1.05 |
| 10 Wed June 2026 | 15.35 | 87.65 | 0.66 |
| 09 Tue June 2026 | 23.10 | 66.55 | 0.87 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.45 | 60.55 | 0.44 |
| 11 Thu June 2026 | 14.30 | 76.75 | 0.44 |
| 10 Wed June 2026 | 20.80 | 72.85 | 0.46 |
| 09 Tue June 2026 | 30.15 | 53.95 | 0.53 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.00 | 46.05 | 0.94 |
| 11 Thu June 2026 | 20.05 | 59.75 | 1.04 |
| 10 Wed June 2026 | 27.45 | 58.55 | 1.16 |
| 09 Tue June 2026 | 38.50 | 43.95 | 0.7 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.60 | 36.90 | 1.07 |
| 11 Thu June 2026 | 26.90 | 50.15 | 1.04 |
| 10 Wed June 2026 | 35.50 | 46.60 | 1.05 |
| 09 Tue June 2026 | 48.55 | 33.65 | 0.84 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.00 | 26.75 | 1.93 |
| 11 Thu June 2026 | 35.35 | 38.95 | 1.97 |
| 10 Wed June 2026 | 44.95 | 36.65 | 2.47 |
| 09 Tue June 2026 | 59.55 | 25.40 | 2.76 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.20 | 20.45 | 2.93 |
| 11 Thu June 2026 | 45.90 | 29.95 | 2.63 |
| 10 Wed June 2026 | 94.85 | 29.40 | 4.5 |
| 09 Tue June 2026 | 94.85 | 19.40 | 4.44 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.30 | 14.60 | 1.93 |
| 11 Thu June 2026 | 67.30 | 22.45 | 2 |
| 10 Wed June 2026 | 76.05 | 21.45 | 1.61 |
| 09 Tue June 2026 | 76.05 | 14.05 | 1.7 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.90 | 10.05 | 1.09 |
| 11 Thu June 2026 | 75.00 | 15.60 | 1.04 |
| 10 Wed June 2026 | 81.25 | 16.10 | 0.84 |
| 09 Tue June 2026 | 111.75 | 10.35 | 0.82 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 151.45 | 5.05 | 2.67 |
| 11 Thu June 2026 | 151.45 | 8.20 | 2.87 |
| 10 Wed June 2026 | 151.45 | 8.15 | 2.82 |
| 09 Tue June 2026 | 151.45 | 5.55 | 2.92 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 201.45 | 2.70 | 8.86 |
| 11 Thu June 2026 | 201.45 | 4.25 | 8.57 |
| 10 Wed June 2026 | 201.45 | 4.20 | 10.43 |
| 09 Tue June 2026 | 201.45 | 3.55 | 10.71 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 254.80 | 1.60 | 29.33 |
| 11 Thu June 2026 | 254.80 | 1.15 | 29.33 |
| 10 Wed June 2026 | 254.80 | 1.40 | 28.33 |
| 09 Tue June 2026 | 250.00 | 1.40 | 15.6 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 300.25 | 0.65 | 3.5 |
| 11 Thu June 2026 | 300.25 | 0.80 | 6 |
| 10 Wed June 2026 | 300.25 | 0.80 | 6 |
| 09 Tue June 2026 | 300.25 | 0.70 | 4 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 333.85 | 0.50 | 7.33 |
| 11 Thu June 2026 | 333.85 | 0.50 | 5.22 |
| 10 Wed June 2026 | 333.85 | 0.65 | 5.22 |
| 09 Tue June 2026 | 333.85 | 0.55 | 4.89 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
