Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1327.25 and 1377.05
| Intraday Target 1 | 1317.33 |
| Intraday Target 2 | 1337.17 |
| Intraday Target 3 | 1367.1333333333 |
| Intraday Target 4 | 1386.97 |
| Intraday Target 5 | 1416.93 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1357.00 (-2.13%) | 1380.00 | 1347.30 - 1397.10 | 0.9872 times | Thu 22 October 2026 | 1386.50 (-0.67%) | 1381.00 | 1357.40 - 1386.90 | 1.6051 times | Wed 21 October 2026 | 1395.80 (-2.25%) | 1425.00 | 1381.90 - 1438.20 | 0.9833 times | Mon 19 October 2026 | 1428.00 (0.04%) | 1422.80 | 1418.50 - 1438.20 | 0.7546 times | Fri 16 October 2026 | 1427.40 (-1.1%) | 1440.30 | 1426.00 - 1448.30 | 0.8932 times | Thu 15 October 2026 | 1443.30 (0.01%) | 1444.00 | 1438.20 - 1469.40 | 1.127 times | Wed 14 October 2026 | 1443.20 (0.08%) | 1432.90 | 1426.00 - 1455.60 | 0.8786 times | Tue 13 October 2026 | 1442.00 (0.81%) | 1430.90 | 1418.30 - 1442.00 | 0.8166 times | Mon 12 October 2026 | 1430.40 (1.46%) | 1415.20 | 1412.80 - 1444.80 | 1.4237 times | Fri 09 October 2026 | 1409.80 (0.09%) | 1408.10 | 1405.00 - 1430.90 | 0.5306 times | Thu 08 October 2026 | 1408.50 (-1.34%) | 1428.00 | 1408.50 - 1452.00 | 1.793 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1306.7 and 1397.6
| Weekly Target 1 | 1289.93 |
| Weekly Target 2 | 1323.47 |
| Weekly Target 3 | 1380.8333333333 |
| Weekly Target 4 | 1414.37 |
| Weekly Target 5 | 1471.73 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1357.00 (-4.93%) | 1422.80 | 1347.30 - 1438.20 | 0.409 times | Fri 16 October 2026 | 1427.40 (1.25%) | 1415.20 | 1412.80 - 1469.40 | 0.4854 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.6421 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.5043 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.5183 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.8758 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 1.1438 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 4.2653 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.6811 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.4748 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 4.1188 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1259.9 and 1413.2
| Monthly Target 1 | 1227.53 |
| Monthly Target 2 | 1292.27 |
| Monthly Target 3 | 1380.8333333333 |
| Monthly Target 4 | 1445.57 |
| Monthly Target 5 | 1534.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1357.00 (-0.98%) | 1368.10 | 1316.10 - 1469.40 | 0.3704 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.8788 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0863 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9241 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.002 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9805 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2645 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.972 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9434 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.578 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.722 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1105.75 and 1562.85
| Yearly Target 1 | 1022 |
| Yearly Target 2 | 1189.5 |
| Yearly Target 3 | 1479.1 |
| Yearly Target 4 | 1646.6 |
| Yearly Target 5 | 1936.2 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1357.00 (-2.27%) | 1397.90 | 1311.60 - 1768.70 | 1.6361 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9522 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6177 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6243 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1267 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9223 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4398 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.28 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1739 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2268 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1053 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1404.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.1
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1401 and price is deviating by 30 points
Upper Bollinger band is at 1461 and lower is at 1341, while middle bands are at 1371 and 1431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.69 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1398.94 |
| 12 day DMA | 1416.63 |
| 20 day DMA | 1400.75 |
| 35 day DMA | 1417.15 |
| 50 day DMA | 1451.32 |
| 100 day DMA | 1449.99 |
| 150 day DMA | 1490.05 |
| 200 day DMA | 1502.97 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.07 | 1408.1 | 1418.9 |
| 12 day EMA | 1404.14 | 1412.71 | 1417.47 |
| 20 day EMA | 1409.37 | 1414.88 | 1417.87 |
| 35 day EMA | 1427.28 | 1431.42 | 1434.06 |
| 50 day EMA | 1444.63 | 1448.21 | 1450.73 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.94 | 1416.2 | 1427.54 |
| 12 day SMA | 1416.63 | 1420.41 | 1418.38 |
| 20 day SMA | 1400.75 | 1402.64 | 1402.39 |
| 35 day SMA | 1417.15 | 1421.43 | 1425.31 |
| 50 day SMA | 1451.32 | 1452.67 | 1453.68 |
| 100 day SMA | 1449.99 | 1451.75 | 1453.66 |
| 150 day SMA | 1490.05 | 1491.75 | 1493.81 |
| 200 day SMA | 1502.97 | 1503.13 | 1502.99 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 68.19
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 72.49
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1356.70 | 1402.00 | 1348.30 to 1405.40 | 0.5 times |
| 22 Thu | 1386.50 | 1390.00 | 1359.20 to 1390.60 | 0.82 times |
| 21 Wed | 1391.80 | 1440.00 | 1375.70 to 1442.70 | 1.22 times |
| 19 Mon | 1435.20 | 1424.00 | 1423.80 to 1443.40 | 1.24 times |
| 16 Fri | 1437.40 | 1453.00 | 1427.20 to 1453.00 | 1.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1363.70 | 1397.90 | 1355.90 to 1408.20 | 2.75 times |
| 22 Thu | 1394.30 | 1392.30 | 1367.20 to 1399.40 | 1.72 times |
| 21 Wed | 1399.20 | 1442.00 | 1383.00 to 1442.00 | 0.24 times |
| 19 Mon | 1441.40 | 1436.50 | 1430.40 to 1447.40 | 0.15 times |
| 16 Fri | 1440.40 | 1446.00 | 1437.00 to 1454.60 | 0.14 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1366.00 | 1400.60 | 1366.00 to 1400.60 | 1.24 times |
| 22 Thu | 1393.20 | 1375.90 | 1375.90 to 1393.20 | 1.19 times |
| 21 Wed | 1398.90 | 1444.90 | 1398.00 to 1444.90 | 1.14 times |
| 19 Mon | 1446.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 16 Fri | 1446.00 | 1450.00 | 1446.00 to 1450.60 | 0.71 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 210.00 | 0.25 |
| 22 Thu October 2026 | 0.05 | 210.00 | 0.26 |
| 21 Wed October 2026 | 0.15 | 197.00 | 0.2 |
| 19 Mon October 2026 | 0.35 | 169.80 | 0.2 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 182.25 | 0.01 |
| 22 Thu October 2026 | 0.20 | 182.25 | 0.01 |
| 21 Wed October 2026 | 0.10 | 182.25 | 0.01 |
| 19 Mon October 2026 | 0.40 | 195.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 160.00 | 0.02 |
| 22 Thu October 2026 | 0.10 | 160.00 | 0.02 |
| 21 Wed October 2026 | 0.10 | 160.00 | 0.01 |
| 19 Mon October 2026 | 0.75 | 160.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 170.00 | 0.1 |
| 22 Thu October 2026 | 0.20 | 138.00 | 0.1 |
| 21 Wed October 2026 | 0.45 | 84.55 | 0.09 |
| 19 Mon October 2026 | 1.25 | 84.55 | 0.09 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 142.00 | 0.19 |
| 22 Thu October 2026 | 0.40 | 115.75 | 0.19 |
| 21 Wed October 2026 | 0.80 | 109.55 | 0.2 |
| 19 Mon October 2026 | 2.25 | 69.15 | 0.2 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 89.25 | 0.28 |
| 22 Thu October 2026 | 0.80 | 89.25 | 0.23 |
| 21 Wed October 2026 | 1.25 | 51.90 | 0.22 |
| 19 Mon October 2026 | 4.50 | 51.90 | 0.2 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 107.00 | 0.13 |
| 22 Thu October 2026 | 1.35 | 86.40 | 0.12 |
| 21 Wed October 2026 | 2.40 | 75.00 | 0.12 |
| 19 Mon October 2026 | 8.90 | 35.45 | 0.16 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 83.50 | 0.84 |
| 22 Thu October 2026 | 1.75 | 54.55 | 0.77 |
| 21 Wed October 2026 | 4.05 | 50.05 | 0.61 |
| 19 Mon October 2026 | 16.35 | 22.25 | 0.68 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 66.70 | 1.74 |
| 22 Thu October 2026 | 4.00 | 39.25 | 1.75 |
| 21 Wed October 2026 | 7.70 | 34.95 | 2.25 |
| 19 Mon October 2026 | 28.25 | 13.25 | 3.03 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.15 | 45.15 | 0.91 |
| 22 Thu October 2026 | 9.10 | 22.00 | 0.46 |
| 21 Wed October 2026 | 14.90 | 21.80 | 0.55 |
| 19 Mon October 2026 | 41.15 | 7.20 | 0.79 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.25 | 28.10 | 0.84 |
| 22 Thu October 2026 | 18.35 | 12.05 | 1.11 |
| 21 Wed October 2026 | 25.20 | 12.60 | 1.23 |
| 19 Mon October 2026 | 58.50 | 4.05 | 1.23 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.25 | 15.10 | 1.6 |
| 22 Thu October 2026 | 31.25 | 5.75 | 1.96 |
| 21 Wed October 2026 | 40.55 | 6.45 | 2.66 |
| 19 Mon October 2026 | 76.30 | 2.45 | 2.43 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 116.00 | 7.30 | 0.95 |
| 22 Thu October 2026 | 116.00 | 2.85 | 1.65 |
| 21 Wed October 2026 | 116.00 | 3.60 | 1.68 |
| 19 Mon October 2026 | 116.00 | 1.70 | 1.63 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 125.00 | 3.30 | 17.33 |
| 22 Thu October 2026 | 125.00 | 1.40 | 15.42 |
| 21 Wed October 2026 | 125.00 | 2.15 | 8.33 |
| 19 Mon October 2026 | 125.00 | 1.30 | 6 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 144.10 | 1.95 | 26.43 |
| 22 Thu October 2026 | 144.10 | 0.95 | 21.79 |
| 21 Wed October 2026 | 144.10 | 1.55 | 23.79 |
| 19 Mon October 2026 | 144.10 | 0.95 | 9.64 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 199.00 | 0.45 | 183 |
| 22 Thu October 2026 | 199.00 | 0.35 | 219 |
| 21 Wed October 2026 | 199.00 | 0.55 | 227 |
| 19 Mon October 2026 | 199.00 | 0.60 | 309 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
