Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1568.75 and 1649.95
| Intraday Target 1 | 1554.4 |
| Intraday Target 2 | 1583.1 |
| Intraday Target 3 | 1635.6 |
| Intraday Target 4 | 1664.3 |
| Intraday Target 5 | 1716.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.80 (-4.96%) | 1679.70 | 1606.90 - 1688.10 | 0.547 times | Thu 12 March 2026 | 1696.00 (-2.88%) | 1719.00 | 1633.10 - 1725.00 | 1.5975 times | Wed 11 March 2026 | 1746.30 (5.15%) | 1681.80 | 1677.40 - 1768.70 | 2.9411 times | Tue 10 March 2026 | 1660.70 (3.41%) | 1625.40 | 1625.40 - 1668.00 | 0.8356 times | Mon 09 March 2026 | 1605.90 (-4.93%) | 1677.00 | 1595.20 - 1677.00 | 0.5381 times | Fri 06 March 2026 | 1689.20 (1.57%) | 1669.00 | 1664.10 - 1705.20 | 1.1187 times | Thu 05 March 2026 | 1663.10 (0.98%) | 1648.00 | 1622.20 - 1667.80 | 0.3761 times | Wed 04 March 2026 | 1646.90 (-1.37%) | 1635.10 | 1622.50 - 1661.30 | 0.4708 times | Mon 02 March 2026 | 1669.80 (0.11%) | 1590.50 | 1590.50 - 1676.20 | 0.8299 times | Fri 27 February 2026 | 1667.90 (-0.97%) | 1684.20 | 1650.70 - 1684.20 | 0.7453 times | Thu 26 February 2026 | 1684.20 (0.06%) | 1683.20 | 1669.00 - 1693.90 | 0.6279 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1516.75 and 1690.25
| Weekly Target 1 | 1485.07 |
| Weekly Target 2 | 1548.43 |
| Weekly Target 3 | 1658.5666666667 |
| Weekly Target 4 | 1721.93 |
| Weekly Target 5 | 1832.07 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 2.0514 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.8878 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 1.0233 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.061 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.5386 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.9633 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.4691 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.7238 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.4326 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 0.849 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.7478 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1601.15 and 1779.35
| Monthly Target 1 | 1478.8 |
| Monthly Target 2 | 1545.3 |
| Monthly Target 3 | 1657 |
| Monthly Target 4 | 1723.5 |
| Monthly Target 5 | 1835.2 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.80 (-3.36%) | 1590.50 | 1590.50 - 1768.70 | 0.6355 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9916 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6076 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7589 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4697 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7423 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9132 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.8075 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9494 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1242 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.6637 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1472.35 and 1908.15
| Yearly Target 1 | 1135.33 |
| Yearly Target 2 | 1373.57 |
| Yearly Target 3 | 1571.1333333333 |
| Yearly Target 4 | 1809.37 |
| Yearly Target 5 | 2006.93 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.80 (16.08%) | 1397.90 | 1332.90 - 1768.70 | 0.3993 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2409 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8569 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8645 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2934 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0587 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5049 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3214 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1997 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2604 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1208 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1658.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1639.85
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 35 points
Upper Bollinger band is at 1724 and lower is at 1587, while middle bands are at 1621 and 1690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.81 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1664.14 |
| 12 day DMA | 1668.75 |
| 20 day DMA | 1655.02 |
| 35 day DMA | 1582.68 |
| 50 day DMA | 1541.72 |
| 100 day DMA | 1497.07 |
| 150 day DMA | 1467.19 |
| 200 day DMA | 1473.86 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.62 | 1688.02 | 1684.03 |
| 12 day EMA | 1658.63 | 1667.14 | 1661.89 |
| 20 day EMA | 1638.56 | 1641.38 | 1635.63 |
| 35 day EMA | 1594 | 1592.95 | 1586.88 |
| 50 day EMA | 1540.82 | 1537.92 | 1531.47 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.14 | 1679.62 | 1673.04 |
| 12 day SMA | 1668.75 | 1673.1 | 1668.03 |
| 20 day SMA | 1655.02 | 1654.01 | 1648.81 |
| 35 day SMA | 1582.68 | 1577 | 1567.05 |
| 50 day SMA | 1541.72 | 1537.26 | 1530.54 |
| 100 day SMA | 1497.07 | 1495.38 | 1492.86 |
| 150 day SMA | 1467.19 | 1465.96 | 1464.17 |
| 200 day SMA | 1473.86 | 1473.44 | 1472.51 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 85.01
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 89.35
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1607.30 | 1641.20 | 1602.50 to 1665.90 | 1.04 times |
| 12 Thu | 1660.40 | 1636.00 | 1593.20 to 1676.00 | 1.06 times |
| 11 Wed | 1652.30 | 1692.00 | 1642.00 to 1697.80 | 1.05 times |
| 10 Tue | 1662.40 | 1637.00 | 1635.00 to 1668.00 | 0.93 times |
| 09 Mon | 1603.50 | 1612.00 | 1590.40 to 1638.90 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1576.40 | 1620.50 | 1571.50 to 1630.80 | 1.46 times |
| 12 Thu | 1625.70 | 1600.20 | 1565.00 to 1643.30 | 1.22 times |
| 11 Wed | 1618.20 | 1655.70 | 1606.30 to 1671.00 | 1.1 times |
| 10 Tue | 1640.40 | 1608.00 | 1608.00 to 1643.90 | 0.64 times |
| 09 Mon | 1583.80 | 1595.00 | 1570.10 to 1601.20 | 0.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1553.00 | 1603.30 | 1553.00 to 1603.30 | 1.32 times |
| 12 Thu | 1610.80 | 1589.00 | 1545.60 to 1632.90 | 1.23 times |
| 11 Wed | 1598.20 | 1655.10 | 1589.00 to 1659.00 | 1.08 times |
| 10 Tue | 1631.30 | 1620.20 | 1611.00 to 1632.90 | 0.73 times |
| 09 Mon | 1572.90 | 1580.00 | 1563.00 to 1580.00 | 0.64 times |
Option chain for Astral Poly ASTRAL 30 Mon March 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 169.10 | 0.02 |
| 12 Thu March 2026 | 5.25 | 169.10 | 0.02 |
| 11 Wed March 2026 | 7.30 | 169.10 | 0.01 |
| 10 Tue March 2026 | 2.75 | 184.75 | 0 |
| 09 Mon March 2026 | 1.75 | 184.75 | 0 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.70 | 192.45 | 0.01 |
| 12 Thu March 2026 | 9.25 | 150.70 | 0.02 |
| 11 Wed March 2026 | 11.65 | 168.25 | 0.02 |
| 10 Tue March 2026 | 5.80 | 123.00 | 0.04 |
| 09 Mon March 2026 | 3.10 | 123.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 158.80 | 0.07 |
| 12 Thu March 2026 | 15.55 | 113.95 | 0.1 |
| 11 Wed March 2026 | 18.05 | 125.10 | 0.07 |
| 10 Tue March 2026 | 11.25 | 106.90 | 0.01 |
| 09 Mon March 2026 | 6.10 | 106.90 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.60 | 136.50 | 0.09 |
| 12 Thu March 2026 | 20.00 | 97.90 | 0.09 |
| 11 Wed March 2026 | 22.25 | 108.10 | 0.06 |
| 10 Tue March 2026 | 15.35 | 97.25 | 0.01 |
| 09 Mon March 2026 | 8.10 | 98.20 | 0.01 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.40 | 126.30 | 0.05 |
| 12 Thu March 2026 | 24.70 | 83.65 | 0.07 |
| 11 Wed March 2026 | 27.40 | 92.90 | 0.04 |
| 10 Tue March 2026 | 20.85 | 79.05 | 0.01 |
| 09 Mon March 2026 | 11.10 | 123.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.10 | 108.25 | 0.15 |
| 12 Thu March 2026 | 32.40 | 72.05 | 0.19 |
| 11 Wed March 2026 | 33.50 | 79.55 | 0.2 |
| 10 Tue March 2026 | 27.70 | 65.45 | 0.14 |
| 09 Mon March 2026 | 14.80 | 111.70 | 0.13 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.60 | 92.65 | 0.38 |
| 12 Thu March 2026 | 41.20 | 60.90 | 0.69 |
| 11 Wed March 2026 | 40.55 | 67.05 | 0.45 |
| 10 Tue March 2026 | 35.65 | 52.30 | 0.29 |
| 09 Mon March 2026 | 19.75 | 94.85 | 0.3 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.35 | 79.20 | 0.45 |
| 12 Thu March 2026 | 47.95 | 50.60 | 0.7 |
| 11 Wed March 2026 | 49.20 | 56.05 | 0.78 |
| 10 Tue March 2026 | 45.00 | 43.65 | 0.78 |
| 09 Mon March 2026 | 25.70 | 80.85 | 0.75 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.20 | 65.90 | 0.41 |
| 12 Thu March 2026 | 61.55 | 40.45 | 0.64 |
| 11 Wed March 2026 | 59.15 | 46.35 | 0.85 |
| 10 Tue March 2026 | 56.45 | 35.30 | 0.45 |
| 09 Mon March 2026 | 32.85 | 68.15 | 0.38 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.55 | 54.30 | 0.44 |
| 12 Thu March 2026 | 73.65 | 32.95 | 0.71 |
| 11 Wed March 2026 | 71.40 | 38.40 | 1.23 |
| 10 Tue March 2026 | 70.65 | 27.35 | 0.66 |
| 09 Mon March 2026 | 41.25 | 57.10 | 0.77 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.95 | 43.95 | 1.48 |
| 12 Thu March 2026 | 85.75 | 26.95 | 1.87 |
| 11 Wed March 2026 | 83.15 | 30.35 | 2.39 |
| 10 Tue March 2026 | 84.05 | 21.30 | 1.56 |
| 09 Mon March 2026 | 50.70 | 47.45 | 1.27 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 61.55 | 36.10 | 6.58 |
| 12 Thu March 2026 | 102.35 | 21.40 | 7.72 |
| 11 Wed March 2026 | 94.05 | 24.00 | 14 |
| 10 Tue March 2026 | 94.05 | 16.40 | 7.65 |
| 09 Mon March 2026 | 62.50 | 38.25 | 7.47 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 75.00 | 28.10 | 4.96 |
| 12 Thu March 2026 | 117.50 | 17.05 | 4.71 |
| 11 Wed March 2026 | 125.00 | 18.75 | 9.44 |
| 10 Tue March 2026 | 133.60 | 12.40 | 4.49 |
| 09 Mon March 2026 | 133.60 | 31.90 | 6.66 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 88.85 | 21.95 | 17.29 |
| 12 Thu March 2026 | 133.50 | 13.50 | 17.29 |
| 11 Wed March 2026 | 133.50 | 15.00 | 17.82 |
| 10 Tue March 2026 | 124.20 | 9.80 | 12.18 |
| 09 Mon March 2026 | 87.40 | 24.35 | 14.7 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 102.05 | 17.20 | 7.12 |
| 12 Thu March 2026 | 102.05 | 10.75 | 5.88 |
| 11 Wed March 2026 | 102.05 | 11.60 | 6.76 |
| 10 Tue March 2026 | 102.05 | 7.45 | 7.32 |
| 09 Mon March 2026 | 102.05 | 19.50 | 2.76 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 160.00 | 13.30 | 23.62 |
| 12 Thu March 2026 | 160.00 | 8.50 | 21.33 |
| 11 Wed March 2026 | 160.00 | 8.45 | 22.43 |
| 10 Tue March 2026 | 118.60 | 5.80 | 21 |
| 09 Mon March 2026 | 118.60 | 15.35 | 21.88 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 140.00 | 10.45 | 3.16 |
| 12 Thu March 2026 | 135.00 | 6.25 | 2.68 |
| 11 Wed March 2026 | 135.00 | 6.90 | 2.5 |
| 10 Tue March 2026 | 135.00 | 4.55 | 3.24 |
| 09 Mon March 2026 | 135.00 | 12.00 | 3.66 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 161.35 | 7.55 | 71 |
| 12 Thu March 2026 | 161.35 | 5.40 | 80 |
| 11 Wed March 2026 | 161.35 | 5.10 | 68 |
| 10 Tue March 2026 | 161.35 | 3.65 | 69 |
| 09 Mon March 2026 | 161.35 | 9.45 | 63 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.85 | 6.20 | 11.33 |
| 12 Thu March 2026 | 162.85 | 4.20 | 12 |
| 11 Wed March 2026 | 162.85 | 3.80 | 16.33 |
| 10 Tue March 2026 | 162.85 | 2.95 | 16.67 |
| 09 Mon March 2026 | 162.85 | 7.50 | 27 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 252.00 | 3.95 | 24.43 |
| 12 Thu March 2026 | 252.00 | 2.90 | 25.57 |
| 11 Wed March 2026 | 252.00 | 2.50 | 28.71 |
| 10 Tue March 2026 | 252.00 | 2.00 | 27.57 |
| 09 Mon March 2026 | 200.00 | 4.80 | 30.71 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 325.45 | 2.55 | 9 |
| 12 Thu March 2026 | 325.45 | 2.10 | 8.33 |
| 11 Wed March 2026 | 325.45 | 0.80 | 9 |
| 10 Tue March 2026 | 289.80 | 1.00 | 8.67 |
| 09 Mon March 2026 | 250.05 | 0.75 | 26 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 333.60 | 1.60 | 0.33 |
| 12 Thu March 2026 | 333.60 | 1.60 | 0.33 |
| 11 Wed March 2026 | 333.60 | 1.60 | 0.33 |
| 10 Tue March 2026 | 316.30 | 1.60 | 0.1 |
| 09 Mon March 2026 | 316.30 | 1.60 | 0.1 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 330.65 | 1.70 | 4.78 |
| 12 Thu March 2026 | 330.65 | 1.15 | 4.89 |
| 11 Wed March 2026 | 330.65 | 1.00 | 4.56 |
| 10 Tue March 2026 | 330.65 | 1.00 | 4.56 |
| 09 Mon March 2026 | 330.65 | 0.55 | 6.22 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 376.70 | 1.25 | 3.21 |
| 12 Thu March 2026 | 376.70 | 0.85 | 2.36 |
| 11 Wed March 2026 | 376.70 | 0.65 | 1.43 |
| 10 Tue March 2026 | 376.70 | 0.95 | 0.79 |
| 09 Mon March 2026 | 376.70 | 1.90 | 3.5 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
