Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1520.1 and 1576.9
| Intraday Target 1 | 1509.2 |
| Intraday Target 2 | 1531 |
| Intraday Target 3 | 1566 |
| Intraday Target 4 | 1587.8 |
| Intraday Target 5 | 1622.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1552.80 (0.25%) | 1557.00 | 1544.20 - 1601.00 | 0.7557 times | Tue 28 April 2026 | 1548.90 (0.91%) | 1545.50 | 1532.00 - 1558.90 | 0.4406 times | Mon 27 April 2026 | 1535.00 (-1.8%) | 1565.00 | 1530.00 - 1598.00 | 0.5041 times | Fri 24 April 2026 | 1563.20 (-0.74%) | 1578.30 | 1551.90 - 1591.00 | 2.2489 times | Thu 23 April 2026 | 1574.90 (-0.92%) | 1585.00 | 1562.80 - 1594.50 | 0.3898 times | Wed 22 April 2026 | 1589.60 (0.45%) | 1585.90 | 1578.00 - 1602.60 | 0.523 times | Tue 21 April 2026 | 1582.50 (-0.56%) | 1585.00 | 1570.00 - 1606.10 | 0.6562 times | Mon 20 April 2026 | 1591.40 (-0.85%) | 1605.00 | 1580.00 - 1618.40 | 0.747 times | Fri 17 April 2026 | 1605.00 (1.67%) | 1580.00 | 1562.90 - 1633.30 | 1.5348 times | Thu 16 April 2026 | 1578.70 (-3.21%) | 1637.90 | 1550.20 - 1637.90 | 2.1999 times | Wed 15 April 2026 | 1631.00 (0.36%) | 1649.00 | 1615.00 - 1661.50 | 0.8439 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1505.9 and 1576.9
| Weekly Target 1 | 1490.27 |
| Weekly Target 2 | 1521.53 |
| Weekly Target 3 | 1561.2666666667 |
| Weekly Target 4 | 1592.53 |
| Weekly Target 5 | 1632.27 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1552.80 (-0.67%) | 1565.00 | 1530.00 - 1601.00 | 0.4969 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.3342 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.5176 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.2777 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7009 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.6575 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.6534 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.7404 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.7532 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.8682 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 0.9001 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1402.25 and 1607.15
| Monthly Target 1 | 1352.07 |
| Monthly Target 2 | 1452.43 |
| Monthly Target 3 | 1556.9666666667 |
| Monthly Target 4 | 1657.33 |
| Monthly Target 5 | 1761.87 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1552.80 (-2.89%) | 1622.10 | 1456.60 - 1661.50 | 1.2356 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9668 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9384 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5749 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7182 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3908 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7025 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8641 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7104 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8984 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0638 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1442.85 and 1878.65
| Yearly Target 1 | 1115.67 |
| Yearly Target 2 | 1334.23 |
| Yearly Target 3 | 1551.4666666667 |
| Yearly Target 4 | 1770.03 |
| Yearly Target 5 | 1987.27 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1552.80 (11.83%) | 1397.90 | 1332.90 - 1768.70 | 0.681 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.1751 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8024 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8098 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2554 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0276 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4901 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.312 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1938 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2527 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1173 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1570.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1575 and price is deviating by 32 points
Upper Bollinger band is at 1639 and lower is at 1511, while middle bands are at 1543 and 1607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.4 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1554.96 |
| 12 day DMA | 1581.51 |
| 20 day DMA | 1574.37 |
| 35 day DMA | 1603.6 |
| 50 day DMA | 1616.16 |
| 100 day DMA | 1528.95 |
| 150 day DMA | 1503.53 |
| 200 day DMA | 1484.69 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.85 | 1558.87 | 1563.85 |
| 12 day EMA | 1570.18 | 1573.34 | 1577.78 |
| 20 day EMA | 1579.33 | 1582.12 | 1585.62 |
| 35 day EMA | 1590.09 | 1592.29 | 1594.84 |
| 50 day EMA | 1601.97 | 1603.98 | 1606.23 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.96 | 1562.32 | 1569.04 |
| 12 day SMA | 1581.51 | 1587.94 | 1589.18 |
| 20 day SMA | 1574.37 | 1577.69 | 1582.57 |
| 35 day SMA | 1603.6 | 1606.75 | 1609.55 |
| 50 day SMA | 1616.16 | 1616.95 | 1616.61 |
| 100 day SMA | 1528.95 | 1527.83 | 1526.75 |
| 150 day SMA | 1503.53 | 1502.91 | 1502.43 |
| 200 day SMA | 1484.69 | 1484.37 | 1484.04 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 82.95
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 81.9
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1557.40 | 1545.10 | 1543.00 to 1599.00 | 1.08 times |
| 28 Tue | 1546.70 | 1534.50 | 1517.00 to 1552.50 | 1.12 times |
| 27 Mon | 1524.70 | 1549.80 | 1518.00 to 1567.90 | 1.08 times |
| 24 Fri | 1531.50 | 1529.60 | 1514.00 to 1540.00 | 0.97 times |
| 23 Thu | 1527.30 | 1529.80 | 1491.50 to 1531.40 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1529.50 | 1525.90 | 1518.10 to 1569.80 | 1.39 times |
| 28 Tue | 1512.90 | 1514.30 | 1492.80 to 1527.00 | 1 times |
| 27 Mon | 1499.40 | 1515.90 | 1494.00 to 1533.30 | 0.92 times |
| 24 Fri | 1501.00 | 1492.80 | 1481.00 to 1504.00 | 0.83 times |
| 23 Thu | 1492.50 | 1508.10 | 1459.00 to 1508.10 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1511.60 | 1532.20 | 1510.00 to 1532.60 | 1 times |
Option chain for Astral Poly ASTRAL 26 Tue May 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.00 | 307.00 | 0.45 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.65 | 267.00 | 0.01 |
| 28 Tue April 2026 | 4.75 | 267.00 | 0.01 |
| 27 Mon April 2026 | 4.90 | 277.00 | 0.01 |
| 24 Fri April 2026 | 4.65 | 277.00 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.55 | 152.50 | 0.08 |
| 28 Tue April 2026 | 14.00 | 165.50 | 0.08 |
| 27 Mon April 2026 | 12.90 | 186.50 | 0.09 |
| 24 Fri April 2026 | 14.10 | 186.50 | 0.3 |
| 23 Thu April 2026 | 14.50 | 235.00 | 0.34 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.35 | 147.75 | 0.39 |
| 28 Tue April 2026 | 21.25 | 147.75 | 0.62 |
| 27 Mon April 2026 | 19.10 | 147.75 | 1 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 40.15 | 80.85 | 0.25 |
| 28 Tue April 2026 | 37.60 | 89.35 | 0.2 |
| 27 Mon April 2026 | 33.60 | 104.25 | 0.19 |
| 24 Fri April 2026 | 34.55 | 103.90 | 0.2 |
| 23 Thu April 2026 | 34.75 | 106.35 | 0.16 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 48.00 | 69.40 | 0.73 |
| 28 Tue April 2026 | 44.80 | 78.75 | 0.61 |
| 27 Mon April 2026 | 39.85 | 88.60 | 0.35 |
| 24 Fri April 2026 | 40.50 | 91.60 | 0.24 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.55 | 58.20 | 3.05 |
| 28 Tue April 2026 | 53.45 | 68.00 | 0.77 |
| 27 Mon April 2026 | 47.50 | 78.30 | 0.65 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 67.90 | 48.35 | 0.94 |
| 28 Tue April 2026 | 63.20 | 57.75 | 0.93 |
| 27 Mon April 2026 | 56.25 | 67.85 | 1.35 |
| 24 Fri April 2026 | 50.70 | 64.95 | 1.75 |
| 23 Thu April 2026 | 65.00 | 72.80 | 6 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 77.95 | 39.90 | 1.22 |
| 28 Tue April 2026 | 73.60 | 48.20 | 1.7 |
| 27 Mon April 2026 | 66.20 | 57.75 | 3.44 |
| 24 Fri April 2026 | 70.00 | 64.30 | 2 |
| 23 Thu April 2026 | 70.00 | 64.30 | 2 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 91.75 | 32.60 | 6.67 |
| 28 Tue April 2026 | 85.85 | 39.60 | 9.32 |
| 27 Mon April 2026 | 76.10 | 48.85 | 11.79 |
| 24 Fri April 2026 | 77.70 | 46.10 | 8.52 |
| 23 Thu April 2026 | 77.25 | 48.90 | 5.78 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 115.00 | 20.85 | 19 |
| 28 Tue April 2026 | 97.00 | 26.60 | 14 |
| 27 Mon April 2026 | 97.00 | 39.00 | 9 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 118.50 | 16.55 | 56 |
| 28 Tue April 2026 | 118.50 | 21.75 | 53 |
| 27 Mon April 2026 | 118.50 | 27.15 | 42 |
| 24 Fri April 2026 | 118.50 | 27.10 | 25 |
| 23 Thu April 2026 | 118.50 | 27.50 | 11 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 121.80 | 13.05 | 7.67 |
| 28 Tue April 2026 | 121.80 | 17.30 | 7.33 |
| 27 Mon April 2026 | 121.80 | 23.00 | 1.33 |
| 24 Fri April 2026 | 121.80 | 31.65 | 1 |
| 23 Thu April 2026 | 121.80 | 31.65 | 1 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 148.50 | 10.10 | 127 |
| 28 Tue April 2026 | 148.50 | 14.05 | 158 |
| 27 Mon April 2026 | 148.50 | 17.95 | 135 |
| 24 Fri April 2026 | 148.50 | 17.25 | 104 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
