Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1512.25 and 1537.25
| Intraday Target 1 | 1506.83 |
| Intraday Target 2 | 1517.67 |
| Intraday Target 3 | 1531.8333333333 |
| Intraday Target 4 | 1542.67 |
| Intraday Target 5 | 1556.83 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (-0.23%) | 1532.00 | 1521.00 - 1546.00 | 0.2874 times | Thu 20 August 2026 | 1532.00 (-0.84%) | 1550.00 | 1532.00 - 1552.90 | 0.1639 times | Wed 19 August 2026 | 1544.90 (1.64%) | 1535.70 | 1516.20 - 1577.00 | 0.2454 times | Tue 18 August 2026 | 1520.00 (-1.19%) | 1538.40 | 1517.10 - 1545.00 | 0.1122 times | Mon 17 August 2026 | 1538.30 (-1.16%) | 1550.00 | 1536.20 - 1559.00 | 0.2247 times | Fri 14 August 2026 | 1556.30 (-2.24%) | 1592.00 | 1552.20 - 1597.00 | 0.5663 times | Thu 13 August 2026 | 1592.00 (8.74%) | 1499.00 | 1491.00 - 1600.00 | 7.8741 times | Wed 12 August 2026 | 1464.00 (2.74%) | 1431.90 | 1425.70 - 1464.00 | 0.2539 times | Tue 11 August 2026 | 1424.90 (-0.84%) | 1437.00 | 1418.70 - 1443.80 | 0.1454 times | Mon 10 August 2026 | 1437.00 (-0.48%) | 1445.00 | 1431.10 - 1449.70 | 0.1267 times | Fri 07 August 2026 | 1444.00 (0.14%) | 1440.00 | 1435.00 - 1451.30 | 0.0756 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1491.95 and 1552.75
| Weekly Target 1 | 1479.77 |
| Weekly Target 2 | 1504.13 |
| Weekly Target 3 | 1540.5666666667 |
| Weekly Target 4 | 1564.93 |
| Weekly Target 5 | 1601.37 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3946 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.4235 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.4209 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4504 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.9401 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.7143 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.7152 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.8831 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.4265 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.6313 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.5082 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1473.25 and 1655.25
| Monthly Target 1 | 1333.5 |
| Monthly Target 2 | 1431 |
| Monthly Target 3 | 1515.5 |
| Monthly Target 4 | 1613 |
| Monthly Target 5 | 1697.5 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (5.52%) | 1465.00 | 1418.00 - 1600.00 | 1.1692 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9289 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0073 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9856 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2711 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9771 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9484 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.581 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7258 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4056 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7099 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1420.05 and 1877.15
| Yearly Target 1 | 1079.17 |
| Yearly Target 2 | 1303.83 |
| Yearly Target 3 | 1536.2666666667 |
| Yearly Target 4 | 1760.93 |
| Yearly Target 5 | 1993.37 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (10.08%) | 1397.90 | 1311.60 - 1768.70 | 1.3278 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0242 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6773 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6842 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1683 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9563 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4561 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2903 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1804 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2352 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1091 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1484 and price is deviating by 49 points
Upper Bollinger band is at 1581 and lower is at 1388, while middle bands are at 1436 and 1533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.36 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1532.74 |
| 12 day DMA | 1501.99 |
| 20 day DMA | 1483.81 |
| 35 day DMA | 1438.26 |
| 50 day DMA | 1450.96 |
| 100 day DMA | 1502.08 |
| 150 day DMA | 1523.79 |
| 200 day DMA | 1506.64 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.73 | 1530.34 | 1529.51 |
| 12 day EMA | 1509.18 | 1505.67 | 1500.88 |
| 20 day EMA | 1490.34 | 1486.32 | 1481.51 |
| 35 day EMA | 1477.27 | 1474.25 | 1470.85 |
| 50 day EMA | 1463.87 | 1461.23 | 1458.34 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.74 | 1538.3 | 1550.3 |
| 12 day SMA | 1501.99 | 1494.18 | 1487.18 |
| 20 day SMA | 1483.81 | 1480.79 | 1474.86 |
| 35 day SMA | 1438.26 | 1434.16 | 1429.34 |
| 50 day SMA | 1450.96 | 1450.2 | 1449.59 |
| 100 day SMA | 1502.08 | 1503.26 | 1503.89 |
| 150 day SMA | 1523.79 | 1523.19 | 1522.64 |
| 200 day SMA | 1506.64 | 1506.32 | 1505.99 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 76.81
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 81.65
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1533.10 | 1535.00 | 1520.30 to 1547.40 | 0.38 times |
| 20 Thu | 1537.00 | 1545.70 | 1534.20 to 1552.40 | 0.68 times |
| 19 Wed | 1540.60 | 1539.80 | 1512.00 to 1546.60 | 1.32 times |
| 18 Tue | 1526.90 | 1542.20 | 1521.10 to 1552.40 | 1.31 times |
| 17 Mon | 1546.20 | 1557.10 | 1541.00 to 1564.80 | 1.31 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1508.10 | 1518.40 | 1506.00 to 1529.10 | 2.33 times |
| 20 Thu | 1520.20 | 1527.10 | 1517.00 to 1545.00 | 1.34 times |
| 19 Wed | 1532.90 | 1515.50 | 1509.10 to 1536.80 | 0.5 times |
| 18 Tue | 1514.80 | 1524.20 | 1510.00 to 1524.20 | 0.44 times |
| 17 Mon | 1532.90 | 1540.60 | 1528.30 to 1542.00 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1500.00 | 1515.00 | 1498.30 to 1526.00 | 1.18 times |
| 20 Thu | 1514.40 | 1535.00 | 1512.20 to 1535.00 | 1.02 times |
| 19 Wed | 1529.00 | 1512.00 | 1510.00 to 1529.00 | 0.97 times |
| 18 Tue | 1511.20 | 1508.00 | 1506.00 to 1511.30 | 0.93 times |
| 17 Mon | 1524.80 | 1528.00 | 1522.60 to 1533.70 | 0.91 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 151.55 | 0.01 |
| 20 Thu August 2026 | 0.30 | 151.55 | 0.01 |
| 19 Wed August 2026 | 0.40 | 151.55 | 0.01 |
| 18 Tue August 2026 | 0.40 | 151.55 | 0.01 |
| 17 Mon August 2026 | 0.65 | 151.55 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 136.00 | 0.17 |
| 20 Thu August 2026 | 0.50 | 136.00 | 0.2 |
| 19 Wed August 2026 | 0.70 | 136.00 | 0.19 |
| 18 Tue August 2026 | 0.90 | 136.00 | 0.21 |
| 17 Mon August 2026 | 1.05 | 136.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 145.00 | 0.26 |
| 20 Thu August 2026 | 0.55 | 117.75 | 0.24 |
| 19 Wed August 2026 | 0.90 | 117.75 | 0.18 |
| 18 Tue August 2026 | 1.00 | 117.75 | 0.18 |
| 17 Mon August 2026 | 1.40 | 117.75 | 0.16 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 100.90 | 0.04 |
| 20 Thu August 2026 | 0.60 | 100.90 | 0.04 |
| 19 Wed August 2026 | 1.20 | 100.90 | 0.04 |
| 18 Tue August 2026 | 1.15 | 100.90 | 0.03 |
| 17 Mon August 2026 | 1.80 | 100.90 | 0.03 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 110.00 | 0.04 |
| 20 Thu August 2026 | 0.80 | 110.00 | 0.03 |
| 19 Wed August 2026 | 1.60 | 110.00 | 0.03 |
| 18 Tue August 2026 | 1.55 | 113.50 | 0.03 |
| 17 Mon August 2026 | 2.55 | 82.60 | 0.03 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 96.40 | 0.3 |
| 20 Thu August 2026 | 1.10 | 96.40 | 0.23 |
| 19 Wed August 2026 | 2.25 | 96.40 | 0.21 |
| 18 Tue August 2026 | 2.05 | 96.40 | 0.18 |
| 17 Mon August 2026 | 3.85 | 76.85 | 0.17 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 69.00 | 0.13 |
| 20 Thu August 2026 | 1.70 | 66.00 | 0.12 |
| 19 Wed August 2026 | 3.50 | 61.90 | 0.12 |
| 18 Tue August 2026 | 3.15 | 75.00 | 0.18 |
| 17 Mon August 2026 | 6.25 | 59.90 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.85 | 51.65 | 0.36 |
| 20 Thu August 2026 | 2.90 | 48.15 | 0.35 |
| 19 Wed August 2026 | 5.65 | 44.50 | 0.35 |
| 18 Tue August 2026 | 4.95 | 57.10 | 0.45 |
| 17 Mon August 2026 | 10.10 | 43.50 | 0.42 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.50 | 30.90 | 0.17 |
| 20 Thu August 2026 | 5.60 | 29.45 | 0.18 |
| 19 Wed August 2026 | 9.95 | 28.40 | 0.38 |
| 18 Tue August 2026 | 8.35 | 41.00 | 0.37 |
| 17 Mon August 2026 | 16.15 | 30.30 | 0.62 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.10 | 16.10 | 0.66 |
| 20 Thu August 2026 | 11.55 | 16.90 | 0.71 |
| 19 Wed August 2026 | 17.75 | 16.80 | 0.45 |
| 18 Tue August 2026 | 14.05 | 26.95 | 0.67 |
| 17 Mon August 2026 | 25.20 | 19.45 | 0.71 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.75 | 5.95 | 2.58 |
| 20 Thu August 2026 | 23.35 | 7.15 | 1.76 |
| 19 Wed August 2026 | 30.10 | 8.65 | 1.35 |
| 18 Tue August 2026 | 23.00 | 15.80 | 1.01 |
| 17 Mon August 2026 | 38.00 | 11.90 | 1.71 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.85 | 2.40 | 1.7 |
| 20 Thu August 2026 | 38.60 | 3.00 | 1.5 |
| 19 Wed August 2026 | 45.85 | 4.30 | 1.47 |
| 18 Tue August 2026 | 34.90 | 8.85 | 1.11 |
| 17 Mon August 2026 | 53.00 | 7.00 | 1.49 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.95 | 1.05 | 0.75 |
| 20 Thu August 2026 | 56.05 | 1.50 | 0.66 |
| 19 Wed August 2026 | 63.25 | 2.15 | 0.79 |
| 18 Tue August 2026 | 51.70 | 4.85 | 0.82 |
| 17 Mon August 2026 | 69.00 | 4.15 | 0.88 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 71.80 | 0.45 | 0.83 |
| 20 Thu August 2026 | 74.15 | 0.80 | 0.98 |
| 19 Wed August 2026 | 80.45 | 1.25 | 1.06 |
| 18 Tue August 2026 | 70.90 | 2.70 | 0.88 |
| 17 Mon August 2026 | 90.15 | 2.60 | 0.89 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.50 | 0.50 | 1.72 |
| 20 Thu August 2026 | 92.20 | 0.50 | 1.67 |
| 19 Wed August 2026 | 104.00 | 0.80 | 1.76 |
| 18 Tue August 2026 | 88.35 | 1.75 | 2.12 |
| 17 Mon August 2026 | 110.15 | 1.95 | 2.45 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 126.15 | 0.30 | 0.53 |
| 20 Thu August 2026 | 126.15 | 0.50 | 0.59 |
| 19 Wed August 2026 | 105.25 | 0.65 | 0.69 |
| 18 Tue August 2026 | 105.25 | 1.20 | 0.85 |
| 17 Mon August 2026 | 131.00 | 1.60 | 0.79 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 135.40 | 0.30 | 1.67 |
| 20 Thu August 2026 | 141.15 | 0.45 | 1.6 |
| 19 Wed August 2026 | 142.00 | 0.40 | 1.6 |
| 18 Tue August 2026 | 129.05 | 0.90 | 1.77 |
| 17 Mon August 2026 | 146.00 | 1.15 | 2.13 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 163.45 | 0.35 | 0.9 |
| 20 Thu August 2026 | 163.45 | 0.45 | 0.95 |
| 19 Wed August 2026 | 214.45 | 0.60 | 0.68 |
| 18 Tue August 2026 | 214.45 | 0.75 | 0.69 |
| 17 Mon August 2026 | 214.45 | 0.90 | 1 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 185.00 | 0.25 | 3.34 |
| 20 Thu August 2026 | 185.00 | 0.30 | 3.54 |
| 19 Wed August 2026 | 78.40 | 0.50 | 3.38 |
| 18 Tue August 2026 | 78.40 | 0.70 | 3.67 |
| 17 Mon August 2026 | 78.40 | 0.70 | 3.74 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 189.90 | 0.25 | 61.33 |
| 20 Thu August 2026 | 189.90 | 0.35 | 63.67 |
| 19 Wed August 2026 | 189.90 | 0.45 | 55.33 |
| 18 Tue August 2026 | 189.90 | 0.60 | 59.67 |
| 17 Mon August 2026 | 127.55 | 0.70 | 60.33 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 108.50 | 0.90 | 4.1 |
| 20 Thu August 2026 | 108.50 | 0.40 | 4 |
| 19 Wed August 2026 | 108.50 | 0.40 | 4.05 |
| 18 Tue August 2026 | 108.50 | 0.60 | 4.1 |
| 17 Mon August 2026 | 108.50 | 0.80 | 4.4 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 255.00 | 0.40 | 3.51 |
| 20 Thu August 2026 | 255.00 | 0.30 | 3.51 |
| 19 Wed August 2026 | 255.00 | 0.40 | 3.57 |
| 18 Tue August 2026 | 255.00 | 0.55 | 3.73 |
| 17 Mon August 2026 | 255.00 | 0.55 | 4 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 249.00 | 0.30 | 3.5 |
| 20 Thu August 2026 | 249.00 | 0.30 | 3.5 |
| 19 Wed August 2026 | 249.00 | 0.30 | 3.5 |
| 18 Tue August 2026 | 249.00 | 0.30 | 3.5 |
| 17 Mon August 2026 | 143.10 | 0.40 | 3.5 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 193.45 | 0.10 | 11.25 |
| 20 Thu August 2026 | 193.45 | 0.30 | 11.5 |
| 19 Wed August 2026 | 193.45 | 0.30 | 11.5 |
| 18 Tue August 2026 | 193.45 | 0.20 | 13.5 |
| 17 Mon August 2026 | 193.45 | 0.50 | 18.75 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 308.75 | 0.20 | 3 |
| 20 Thu August 2026 | 308.75 | 0.20 | 3 |
| 19 Wed August 2026 | 308.75 | 0.20 | 3 |
| 18 Tue August 2026 | 308.75 | 0.20 | 3 |
| 17 Mon August 2026 | 157.95 | 0.90 | 4 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 214.65 | 0.10 | 4.58 |
| 20 Thu August 2026 | 214.65 | 0.15 | 4.67 |
| 19 Wed August 2026 | 214.65 | 0.25 | 5.5 |
| 18 Tue August 2026 | 214.65 | 0.25 | 5.58 |
| 17 Mon August 2026 | 214.65 | 0.50 | 6.58 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
