ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1380.2 and 1433.7

Intraday Target 11369.8
Intraday Target 21390.6
Intraday Target 31423.3
Intraday Target 41444.1
Intraday Target 51476.8

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 11 September 2026 1411.40 (-3.26%) 1452.00 1402.50 - 1456.00 0.4714 times
Thu 10 September 2026 1459.00 (-1.07%) 1468.20 1451.70 - 1474.80 0.4942 times
Wed 09 September 2026 1474.80 (-1.73%) 1492.80 1465.60 - 1507.00 0.4159 times
Tue 08 September 2026 1500.80 (0.17%) 1498.20 1485.00 - 1507.40 0.3317 times
Mon 07 September 2026 1498.20 (0.36%) 1482.70 1482.20 - 1501.50 0.4014 times
Fri 04 September 2026 1492.90 (-0.15%) 1489.80 1484.00 - 1509.90 0.3561 times
Thu 03 September 2026 1495.20 (0.55%) 1493.00 1476.70 - 1497.00 0.3463 times
Wed 02 September 2026 1487.00 (-1.33%) 1502.00 1476.70 - 1516.40 0.5657 times
Tue 01 September 2026 1507.00 (-1%) 1537.50 1493.10 - 1538.00 0.3927 times
Mon 31 August 2026 1522.20 (-0.66%) 1520.00 1515.50 - 1581.00 6.2246 times
Fri 28 August 2026 1532.30 (0.2%) 1535.60 1529.50 - 1556.40 0.3787 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1354.5 and 1459.4

Weekly Target 11335.53
Weekly Target 21373.47
Weekly Target 31440.4333333333
Weekly Target 41478.37
Weekly Target 51545.33

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 11 September 2026 1411.40 (-5.46%) 1482.70 1402.50 - 1507.40 0.7844 times
Fri 04 September 2026 1492.90 (-2.57%) 1520.00 1476.70 - 1581.00 2.9249 times
Fri 28 August 2026 1532.30 (0.25%) 1525.00 1519.00 - 1556.40 0.467 times
Fri 21 August 2026 1528.50 (-1.79%) 1550.00 1516.20 - 1577.00 0.3256 times
Fri 14 August 2026 1556.30 (7.78%) 1445.00 1418.70 - 1600.00 2.8244 times
Fri 07 August 2026 1444.00 (-0.32%) 1465.00 1418.00 - 1466.10 0.3472 times
Fri 31 July 2026 1448.60 (-1.33%) 1480.00 1444.00 - 1504.40 0.3716 times
Fri 24 July 2026 1468.10 (6.55%) 1368.00 1367.80 - 1476.80 0.7756 times
Fri 17 July 2026 1377.80 (3.3%) 1333.00 1315.10 - 1389.70 0.5893 times
Fri 10 July 2026 1333.80 (-3.7%) 1402.00 1311.60 - 1411.80 0.59 times
Fri 03 July 2026 1385.00 (-6.85%) 1417.00 1329.00 - 1423.00 1.5536 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1339.2 and 1474.7

Monthly Target 11315.13
Monthly Target 21363.27
Monthly Target 31450.6333333333
Monthly Target 41498.77
Monthly Target 51586.13

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 11 September 2026 1411.40 (-7.28%) 1537.50 1402.50 - 1538.00 0.4686 times
Mon 31 August 2026 1522.20 (5.08%) 1465.00 1418.00 - 1600.00 2.0992 times
Fri 31 July 2026 1448.60 (8.46%) 1339.00 1311.60 - 1504.40 0.9298 times
Tue 30 June 2026 1335.60 (-15.37%) 1595.00 1329.00 - 1595.00 1.0082 times
Fri 29 May 2026 1578.20 (3.17%) 1534.30 1431.60 - 1614.80 0.9866 times
Thu 30 April 2026 1529.70 (-4.33%) 1622.10 1456.60 - 1661.50 1.2723 times
Mon 30 March 2026 1599.00 (-4.13%) 1590.50 1546.90 - 1768.70 0.978 times
Fri 27 February 2026 1667.90 (12.96%) 1474.00 1424.10 - 1693.90 0.9493 times
Fri 30 January 2026 1476.60 (6.34%) 1397.90 1332.90 - 1512.00 0.5816 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.7265 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.4069 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly ASTRAL are 1361.5 and 1818.6

Yearly Target 11040.13
Yearly Target 21225.77
Yearly Target 31497.2333333333
Yearly Target 41682.87
Yearly Target 51954.33

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 11 September 2026 1411.40 (1.65%) 1397.90 1311.60 - 1768.70 1.5275 times
Wed 31 December 2025 1388.50 (-15.96%) 1652.05 1232.30 - 1657.95 1.9776 times
Tue 31 December 2024 1652.25 (-13.38%) 1909.00 1632.20 - 2454.00 1.6387 times
Fri 29 December 2023 1907.55 (-2.87%) 1975.00 1297.80 - 2129.95 1.6454 times
Fri 30 December 2022 1963.90 (-13.93%) 2300.00 1581.55 - 2654.80 1.1414 times
Fri 31 December 2021 2281.80 (27.99%) 1725.00 1411.20 - 2630.00 0.9343 times
Thu 31 December 2020 1782.85 (51.49%) 1175.50 745.65 - 1830.00 0.4456 times
Tue 31 December 2019 1176.90 (4.38%) 1139.50 951.30 - 1380.00 0.2837 times
Mon 31 December 2018 1127.50 (33.49%) 850.00 732.50 - 1194.80 0.1762 times
Fri 29 December 2017 844.65 (113.89%) 394.00 375.20 - 855.00 0.2298 times
Fri 30 December 2016 394.90 (-8.4%) 431.00 333.05 - 527.85 0.1066 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1482 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1432.65

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1509 and price is deviating by 32 points

Upper Bollinger band is at 1573 and lower is at 1445, while middle bands are at 1477 and 1541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.64 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1468.84
12 day DMA 1492.5
20 day DMA 1508.63
35 day DMA 1491
50 day DMA 1456.96
100 day DMA 1489.75
150 day DMA 1530.07
200 day DMA 1506.31

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.71480.851491.77
12 day EMA1481.991494.821501.33
20 day EMA1487.151495.121498.92
35 day EMA1472.161475.741476.73
50 day EMA1450.111451.691451.39

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.841485.141492.38
12 day SMA1492.51502.061508.81
20 day SMA1508.631515.881522.53
35 day SMA14911492.621491.32
50 day SMA1456.961456.431454.52
100 day SMA1489.751491.461492.78
150 day SMA1530.071530.681530.74
200 day SMA1506.311506.521506.54

Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 19.90 and PE is: 70.92

Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)

Debt: 250.30 in crores

Market capitalization: 39945.59

EPS is 18.72 and PE is: 75.4

Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)

Debt: 255.60 in crores

Market capitalization: 43497.15

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 1417.90 1455.30 1409.10 to 1458.00 1.08 times
10 Thu 1463.20 1476.00 1459.30 to 1482.00 1.04 times
08 Tue 1507.50 1509.20 1494.00 to 1517.20 0.93 times
07 Mon 1510.70 1503.70 1493.10 to 1519.00 0.96 times
04 Fri 1502.20 1499.00 1493.90 to 1519.80 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 1418.40 1442.50 1411.10 to 1442.50 1.07 times
10 Thu 1461.10 1473.00 1459.60 to 1474.00 1 times
08 Tue 1504.30 1504.10 1494.10 to 1510.00 0.98 times
07 Mon 1510.00 1505.00 1498.00 to 1515.00 0.98 times
04 Fri 1500.20 1512.00 1492.30 to 1512.30 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 1421.80 1450.00 1413.20 to 1450.00 1.39 times
10 Thu 1460.80 1465.00 1458.90 to 1467.50 1 times
08 Tue 1495.60 1497.00 1495.60 to 1498.60 0.93 times
07 Mon 1508.30 1499.00 1499.00 to 1509.70 0.85 times
04 Fri 1496.00 1504.60 1496.00 to 1504.60 0.84 times

Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
11 Fri September 2026 2.45294.40 0.07
10 Thu September 2026 0.75294.40 0.05
08 Tue September 2026 0.50294.40 0.12
07 Mon September 2026 0.60294.40 0.12

AstralPoly ASTRAL Option strike: 1740.00

Date CE PE PCR
11 Fri September 2026 0.55228.35 0.06
10 Thu September 2026 0.50228.35 0.06
08 Tue September 2026 0.70228.35 0.05
07 Mon September 2026 0.90228.35 0.05

AstralPoly ASTRAL Option strike: 1720.00

Date CE PE PCR
11 Fri September 2026 0.55226.40 0.01
10 Thu September 2026 0.70226.40 0.01
08 Tue September 2026 0.75226.40 0.01
07 Mon September 2026 1.00226.40 0.01

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
11 Fri September 2026 0.70191.00 0.01
10 Thu September 2026 0.80191.00 0.01
08 Tue September 2026 1.40185.20 0.01
07 Mon September 2026 1.55185.20 0.01

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
11 Fri September 2026 0.75207.90 0.01
10 Thu September 2026 1.00207.90 0.01
08 Tue September 2026 1.50182.00 0.01
07 Mon September 2026 1.95182.00 0.01

AstralPoly ASTRAL Option strike: 1660.00

Date CE PE PCR
11 Fri September 2026 0.95151.60 0.05
10 Thu September 2026 1.35151.60 0.04
08 Tue September 2026 2.15151.60 0.04
07 Mon September 2026 2.95172.85 0.04

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
11 Fri September 2026 1.15137.65 0.36
10 Thu September 2026 1.65137.65 0.32
08 Tue September 2026 3.15137.95 0.31
07 Mon September 2026 4.00130.90 0.31

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
11 Fri September 2026 1.55147.65 0.1
10 Thu September 2026 2.10147.65 0.1
08 Tue September 2026 4.65122.75 0.09
07 Mon September 2026 6.05122.75 0.1

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
11 Fri September 2026 2.00175.25 0.19
10 Thu September 2026 3.00124.30 0.18
08 Tue September 2026 6.95101.60 0.19
07 Mon September 2026 8.8095.65 0.2

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
11 Fri September 2026 2.35163.00 0.28
10 Thu September 2026 4.10121.90 0.37
08 Tue September 2026 10.1087.35 0.41
07 Mon September 2026 12.0594.70 0.44

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
11 Fri September 2026 3.05103.00 0.09
10 Thu September 2026 6.00103.00 0.22
08 Tue September 2026 14.4566.20 0.34
07 Mon September 2026 16.7562.30 0.34

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
11 Fri September 2026 3.80121.15 0.23
10 Thu September 2026 8.3586.20 0.28
08 Tue September 2026 20.2552.10 0.32
07 Mon September 2026 23.6552.15 0.36

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
11 Fri September 2026 5.25107.75 0.32
10 Thu September 2026 11.8069.55 0.39
08 Tue September 2026 28.0040.90 0.62
07 Mon September 2026 31.9045.65 0.61

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
11 Fri September 2026 7.2586.70 0.58
10 Thu September 2026 17.0053.60 0.81
08 Tue September 2026 37.4530.90 0.99
07 Mon September 2026 41.0030.80 1.1

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
11 Fri September 2026 10.6069.95 0.72
10 Thu September 2026 23.7040.90 1
08 Tue September 2026 49.9522.70 2.65
07 Mon September 2026 53.8522.05 2.89

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
11 Fri September 2026 14.8053.50 0.87
10 Thu September 2026 32.4530.15 1.91
08 Tue September 2026 61.4015.95 1.32
07 Mon September 2026 67.4015.55 1.42

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
11 Fri September 2026 21.3542.55 0.77
10 Thu September 2026 43.6021.10 1.93
08 Tue September 2026 75.0011.10 3.24
07 Mon September 2026 75.0011.05 2.41

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
11 Fri September 2026 29.4530.80 0.79
10 Thu September 2026 85.9514.45 5.83
08 Tue September 2026 85.957.15 4.33
07 Mon September 2026 85.957.40 4.58

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
11 Fri September 2026 39.6021.40 4.08
10 Thu September 2026 71.609.35 9.55
08 Tue September 2026 102.204.65 10.04
07 Mon September 2026 102.205.25 10.3

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
11 Fri September 2026 51.3514.80 3.92
10 Thu September 2026 124.906.20 8.91
08 Tue September 2026 124.903.75 6.55
07 Mon September 2026 124.903.65 7.36

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
11 Fri September 2026 140.459.30 248
10 Thu September 2026 140.453.75 109
08 Tue September 2026 140.452.30 85
07 Mon September 2026 140.452.40 85

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
11 Fri September 2026 200.204.05 3
10 Thu September 2026 200.201.20 1.6
08 Tue September 2026 200.201.20 1.6
07 Mon September 2026 200.200.75 1.6

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
11 Fri September 2026 215.002.75 19.22
10 Thu September 2026 215.001.35 15.44
08 Tue September 2026 215.001.20 15.56
07 Mon September 2026 215.001.20 15.78

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
11 Fri September 2026 290.001.80 2.33
10 Thu September 2026 290.001.10 2.17
08 Tue September 2026 290.001.10 2.17
07 Mon September 2026 290.001.10 2.17

AstralPoly ASTRAL Option strike: 1240.00

Date CE PE PCR
11 Fri September 2026 296.351.45 1.71
10 Thu September 2026 296.350.75 2
08 Tue September 2026 296.351.05 2
07 Mon September 2026 296.350.95 1.86

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top