Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1470.4 and 1500.3
| Intraday Target 1 | 1446.67 |
| Intraday Target 2 | 1464.23 |
| Intraday Target 3 | 1476.5666666667 |
| Intraday Target 4 | 1494.13 |
| Intraday Target 5 | 1506.47 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1481.80 (2.64%) | 1468.00 | 1459.00 - 1488.90 | 1.277 times | Wed 20 May 2026 | 1443.70 (-0.36%) | 1432.20 | 1431.60 - 1472.70 | 1.1387 times | Tue 19 May 2026 | 1448.90 (-6.26%) | 1545.00 | 1440.50 - 1545.70 | 3.5197 times | Mon 18 May 2026 | 1545.70 (-0.33%) | 1539.00 | 1512.50 - 1568.50 | 0.6136 times | Fri 15 May 2026 | 1550.80 (-0.67%) | 1568.70 | 1547.10 - 1588.00 | 0.4868 times | Thu 14 May 2026 | 1561.30 (1.12%) | 1544.10 | 1526.40 - 1568.30 | 0.4512 times | Wed 13 May 2026 | 1544.00 (1.07%) | 1521.40 | 1503.00 - 1571.50 | 0.6295 times | Tue 12 May 2026 | 1527.60 (-2.83%) | 1565.00 | 1524.10 - 1579.60 | 0.4627 times | Mon 11 May 2026 | 1572.10 (0.15%) | 1571.10 | 1560.00 - 1590.00 | 0.6975 times | Fri 08 May 2026 | 1569.80 (0.04%) | 1565.20 | 1565.20 - 1594.60 | 0.7232 times | Thu 07 May 2026 | 1569.10 (-0.44%) | 1577.90 | 1561.90 - 1597.80 | 1.4578 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1388.25 and 1525.15
| Weekly Target 1 | 1357.07 |
| Weekly Target 2 | 1419.43 |
| Weekly Target 3 | 1493.9666666667 |
| Weekly Target 4 | 1556.33 |
| Weekly Target 5 | 1630.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1481.80 (-4.45%) | 1539.00 | 1431.60 - 1568.50 | 1.3249 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.5518 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7949 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.641 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.4528 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.6526 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.3913 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7632 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.716 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.7115 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8951 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1373.6 and 1539.8
| Monthly Target 1 | 1337.53 |
| Monthly Target 2 | 1409.67 |
| Monthly Target 3 | 1503.7333333333 |
| Monthly Target 4 | 1575.87 |
| Monthly Target 5 | 1669.93 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1481.80 (-3.13%) | 1534.30 | 1431.60 - 1597.80 | 0.6091 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2946 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9951 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9659 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5918 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7392 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4315 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.723 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8895 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7605 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9247 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1407.35 and 1843.15
| Yearly Target 1 | 1092 |
| Yearly Target 2 | 1286.9 |
| Yearly Target 3 | 1527.8 |
| Yearly Target 4 | 1722.7 |
| Yearly Target 5 | 1963.6 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1481.80 (6.72%) | 1397.90 | 1332.90 - 1768.70 | 0.7846 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.1509 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7824 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7897 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2414 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0162 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4846 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3085 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1917 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2499 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.116 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1517.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1483.4
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 38 points
Upper Bollinger band is at 1615 and lower is at 1464, while middle bands are at 1502 and 1577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.45 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1494.18 |
| 12 day DMA | 1532.58 |
| 20 day DMA | 1539.33 |
| 35 day DMA | 1557.12 |
| 50 day DMA | 1582.76 |
| 100 day DMA | 1545.38 |
| 150 day DMA | 1516.18 |
| 200 day DMA | 1488.58 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.81 | 1492.32 | 1516.62 |
| 12 day EMA | 1517.46 | 1523.94 | 1538.52 |
| 20 day EMA | 1535.08 | 1540.69 | 1550.89 |
| 35 day EMA | 1559.49 | 1564.06 | 1571.15 |
| 50 day EMA | 1580.46 | 1584.49 | 1590.23 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.18 | 1510.08 | 1530.14 |
| 12 day SMA | 1532.58 | 1536.73 | 1546.38 |
| 20 day SMA | 1539.33 | 1544.72 | 1551.66 |
| 35 day SMA | 1557.12 | 1561.04 | 1566.84 |
| 50 day SMA | 1582.76 | 1586.38 | 1590.45 |
| 100 day SMA | 1545.38 | 1544.65 | 1544.45 |
| 150 day SMA | 1516.18 | 1515.68 | 1515.43 |
| 200 day SMA | 1488.58 | 1488.23 | 1488.21 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 79.16
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 78.15
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1448.80 | 1435.00 | 1433.70 to 1475.70 | 1 times |
| 19 Tue | 1444.90 | 1545.00 | 1437.50 to 1545.00 | 1.03 times |
| 18 Mon | 1547.30 | 1540.50 | 1514.80 to 1571.70 | 0.99 times |
| 15 Fri | 1556.80 | 1578.70 | 1552.10 to 1593.90 | 0.99 times |
| 14 Thu | 1569.10 | 1560.00 | 1531.50 to 1574.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1436.90 | 1426.50 | 1426.50 to 1458.00 | 1.34 times |
| 19 Tue | 1429.20 | 1521.50 | 1422.50 to 1524.20 | 1.22 times |
| 18 Mon | 1526.10 | 1547.00 | 1495.80 to 1550.00 | 0.85 times |
| 15 Fri | 1535.50 | 1538.00 | 1531.00 to 1568.90 | 0.82 times |
| 14 Thu | 1543.90 | 1538.00 | 1506.00 to 1547.30 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1419.10 | 1422.80 | 1415.30 to 1434.50 | 1.72 times |
| 19 Tue | 1412.30 | 1462.00 | 1405.00 to 1464.60 | 1.61 times |
| 18 Mon | 1507.90 | 1500.00 | 1482.10 to 1525.00 | 0.63 times |
| 15 Fri | 1523.60 | 1545.00 | 1524.50 to 1546.60 | 0.54 times |
| 14 Thu | 1529.00 | 1515.00 | 1508.50 to 1535.00 | 0.49 times |
Option chain for Astral Poly ASTRAL 26 Tue May 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 387.10 | 0.44 |
| 19 Tue May 2026 | 0.30 | 387.10 | 0.44 |
| 18 Mon May 2026 | 0.40 | 295.10 | 0.5 |
| 15 Fri May 2026 | 0.80 | 266.80 | 0.36 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 323.40 | 0.02 |
| 19 Tue May 2026 | 0.15 | 323.40 | 0.02 |
| 18 Mon May 2026 | 0.90 | 245.75 | 0.03 |
| 15 Fri May 2026 | 1.20 | 245.75 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 160.00 | 0.03 |
| 19 Tue May 2026 | 0.90 | 160.00 | 0.03 |
| 18 Mon May 2026 | 5.00 | 160.00 | 0.02 |
| 15 Fri May 2026 | 4.55 | 160.10 | 0.02 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 201.50 | 0.05 |
| 19 Tue May 2026 | 1.25 | 122.20 | 0.12 |
| 18 Mon May 2026 | 9.75 | 122.20 | 0.09 |
| 15 Fri May 2026 | 8.40 | 122.20 | 0.14 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 180.00 | 0.01 |
| 19 Tue May 2026 | 1.55 | 180.00 | 0.01 |
| 18 Mon May 2026 | 13.15 | 100.05 | 0.03 |
| 15 Fri May 2026 | 11.90 | 81.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 91.20 | 0.03 |
| 19 Tue May 2026 | 1.85 | 91.20 | 0.04 |
| 18 Mon May 2026 | 17.55 | 91.20 | 0.04 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.60 | 146.35 | 0.08 |
| 19 Tue May 2026 | 2.35 | 147.00 | 0.07 |
| 18 Mon May 2026 | 23.15 | 74.70 | 0.13 |
| 15 Fri May 2026 | 22.00 | 63.65 | 0.25 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.10 | 130.50 | 0.57 |
| 19 Tue May 2026 | 2.90 | 139.55 | 0.53 |
| 18 Mon May 2026 | 29.40 | 61.25 | 0.6 |
| 15 Fri May 2026 | 29.15 | 51.55 | 0.74 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.80 | 108.00 | 0.82 |
| 19 Tue May 2026 | 3.85 | 118.45 | 0.91 |
| 18 Mon May 2026 | 37.65 | 49.35 | 1.15 |
| 15 Fri May 2026 | 38.35 | 40.85 | 2.17 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.85 | 93.75 | 0.3 |
| 19 Tue May 2026 | 5.25 | 99.05 | 0.31 |
| 18 Mon May 2026 | 47.00 | 39.40 | 1.02 |
| 15 Fri May 2026 | 49.10 | 31.65 | 1.22 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.70 | 75.60 | 0.14 |
| 19 Tue May 2026 | 7.35 | 82.60 | 0.14 |
| 18 Mon May 2026 | 57.85 | 30.95 | 1.18 |
| 15 Fri May 2026 | 61.85 | 23.55 | 1.25 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.60 | 58.60 | 0.34 |
| 19 Tue May 2026 | 11.00 | 64.95 | 0.35 |
| 18 Mon May 2026 | 71.50 | 23.95 | 4.28 |
| 15 Fri May 2026 | 76.00 | 17.70 | 2.52 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.45 | 43.90 | 0.32 |
| 19 Tue May 2026 | 15.75 | 50.25 | 0.31 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.70 | 31.25 | 0.53 |
| 19 Tue May 2026 | 22.95 | 37.70 | 0.5 |
| 18 Mon May 2026 | 99.10 | 13.60 | 7.53 |
| 15 Fri May 2026 | 119.60 | 9.30 | 8.13 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.50 | 21.75 | 2.67 |
| 19 Tue May 2026 | 32.20 | 27.30 | 2.07 |
| 18 Mon May 2026 | 144.55 | 10.70 | 19.36 |
| 15 Fri May 2026 | 144.55 | 6.70 | 10.64 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 43.85 | 14.55 | 5.6 |
| 19 Tue May 2026 | 43.50 | 19.40 | 4 |
| 18 Mon May 2026 | 149.35 | 7.90 | 15.83 |
| 15 Fri May 2026 | 149.35 | 4.90 | 7.33 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 59.45 | 9.45 | 11.29 |
| 19 Tue May 2026 | 57.95 | 14.25 | 7.75 |
| 18 Mon May 2026 | 181.00 | 6.10 | 105 |
| 15 Fri May 2026 | 181.00 | 3.50 | 38.75 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 100.00 | 4.30 | 23.67 |
| 19 Tue May 2026 | 91.55 | 7.30 | 17.33 |
| 18 Mon May 2026 | 231.25 | 3.85 | 34.33 |
| 15 Fri May 2026 | 231.25 | 1.55 | 8.67 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 129.60 | 2.35 | 250 |
| 19 Tue May 2026 | 129.60 | 4.75 | 431.67 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 179.95 | 1.25 | 7 |
| 19 Tue May 2026 | 179.95 | 2.50 | 16.2 |
| 15 Fri May 2026 | 301.20 | 1.00 | 1 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
