Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1365.6 and 1413.2
| Intraday Target 1 | 1356.67 |
| Intraday Target 2 | 1374.53 |
| Intraday Target 3 | 1404.2666666667 |
| Intraday Target 4 | 1422.13 |
| Intraday Target 5 | 1451.87 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1392.40 (-2.52%) | 1428.90 | 1386.40 - 1434.00 | 0.7233 times | Tue 09 December 2025 | 1428.40 (-0.34%) | 1422.00 | 1421.00 - 1440.00 | 0.8905 times | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 1.1565 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 1.2832 times | Thu 04 December 2025 | 1440.70 (2.21%) | 1404.60 | 1404.60 - 1446.90 | 1.4092 times | Wed 03 December 2025 | 1409.60 (-0.71%) | 1421.10 | 1401.10 - 1426.30 | 0.9934 times | Tue 02 December 2025 | 1419.70 (-1.44%) | 1433.00 | 1413.40 - 1439.50 | 1.1447 times | Mon 01 December 2025 | 1440.50 (-0.02%) | 1450.50 | 1423.50 - 1450.50 | 0.7859 times | Fri 28 November 2025 | 1440.80 (-2.05%) | 1470.10 | 1436.60 - 1470.10 | 0.949 times | Thu 27 November 2025 | 1471.00 (0.34%) | 1469.90 | 1460.50 - 1479.10 | 0.6642 times | Wed 26 November 2025 | 1466.00 (0.03%) | 1465.00 | 1457.70 - 1481.40 | 1.1698 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1349.6 and 1429.2
| Weekly Target 1 | 1335.33 |
| Weekly Target 2 | 1363.87 |
| Weekly Target 3 | 1414.9333333333 |
| Weekly Target 4 | 1443.47 |
| Weekly Target 5 | 1494.53 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1392.40 (-4.6%) | 1454.00 | 1386.40 - 1466.00 | 0.4356 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.8832 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6442 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2708 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.8723 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.1413 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6278 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5476 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.652 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9253 times | Fri 03 October 2025 | 1383.60 (0.71%) | 1373.90 | 1350.00 - 1388.00 | 0.5526 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1349.6 and 1429.2
| Monthly Target 1 | 1335.33 |
| Monthly Target 2 | 1363.87 |
| Monthly Target 3 | 1414.9333333333 |
| Monthly Target 4 | 1443.47 |
| Monthly Target 5 | 1494.53 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1392.40 (-3.36%) | 1450.50 | 1386.40 - 1466.00 | 0.3099 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.393 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7036 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8655 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7132 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8999 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0655 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5769 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7624 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7101 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.6651 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1099.53 and 1525.18
| Yearly Target 1 | 1001.9 |
| Yearly Target 2 | 1197.15 |
| Yearly Target 3 | 1427.55 |
| Yearly Target 4 | 1622.8 |
| Yearly Target 5 | 1853.2 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1392.40 (-15.73%) | 1652.05 | 1232.30 - 1657.95 | 2.2435 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9254 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9333 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.341 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0977 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5235 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3333 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.207 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.27 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1253 times | Thu 31 December 2015 | 431.10 (0%) | 429.35 | 400.00 - 450.00 | 0.0283 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1430.3
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 34 points
Upper Bollinger band is at 1522 and lower is at 1387, while middle bands are at 1421 and 1488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.18 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1430.86 |
| 12 day DMA | 1438.95 |
| 20 day DMA | 1454.2 |
| 35 day DMA | 1470.37 |
| 50 day DMA | 1452.25 |
| 100 day DMA | 1435.88 |
| 150 day DMA | 1448.9 |
| 200 day DMA | 1416.91 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.37 | 1435.85 | 1439.57 |
| 12 day EMA | 1437.34 | 1445.51 | 1448.62 |
| 20 day EMA | 1447.72 | 1453.54 | 1456.19 |
| 35 day EMA | 1446.3 | 1449.47 | 1450.71 |
| 50 day EMA | 1447.2 | 1449.44 | 1450.3 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.86 | 1434.3 | 1432.56 |
| 12 day SMA | 1438.95 | 1445.68 | 1447.7 |
| 20 day SMA | 1454.2 | 1463.84 | 1470.21 |
| 35 day SMA | 1470.37 | 1471.97 | 1472.37 |
| 50 day SMA | 1452.25 | 1451.88 | 1451.43 |
| 100 day SMA | 1435.88 | 1436.89 | 1437.65 |
| 150 day SMA | 1448.9 | 1448.2 | 1447.34 |
| 200 day SMA | 1416.91 | 1416.87 | 1416.39 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 73.44
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 77.18
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1395.20 | 1445.00 | 1390.10 to 1445.00 | 0.97 times |
| 09 Tue | 1435.40 | 1435.00 | 1428.10 to 1446.60 | 0.96 times |
| 08 Mon | 1440.20 | 1480.00 | 1428.40 to 1480.00 | 0.99 times |
| 04 Thu | 1450.00 | 1416.40 | 1412.30 to 1454.70 | 1.02 times |
| 03 Wed | 1415.90 | 1423.60 | 1407.20 to 1429.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1397.70 | 1437.30 | 1395.00 to 1438.90 | 1.16 times |
| 09 Tue | 1440.60 | 1435.60 | 1433.00 to 1450.00 | 1.06 times |
| 08 Mon | 1444.60 | 1464.50 | 1433.40 to 1464.50 | 1.04 times |
| 04 Thu | 1452.60 | 1418.20 | 1416.30 to 1456.70 | 0.91 times |
| 03 Wed | 1417.90 | 1427.70 | 1410.00 to 1435.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1401.50 | 1438.00 | 1398.30 to 1442.50 | 1.25 times |
| 09 Tue | 1450.00 | 1441.00 | 1439.20 to 1451.00 | 0.97 times |
| 08 Mon | 1449.30 | 1462.80 | 1439.50 to 1462.80 | 0.95 times |
| 04 Thu | 1453.00 | 1426.10 | 1426.10 to 1455.50 | 0.87 times |
| 03 Wed | 1415.00 | 1433.00 | 1415.00 to 1433.00 | 0.96 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 272.25 | 0.08 |
| 09 Tue December 2025 | 0.50 | 272.25 | 0.08 |
| 08 Mon December 2025 | 0.50 | 272.25 | 0.08 |
| 04 Thu December 2025 | 0.50 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 294.65 | 0.03 |
| 09 Tue December 2025 | 0.80 | 256.90 | 0.03 |
| 08 Mon December 2025 | 0.80 | 273.55 | 0.03 |
| 04 Thu December 2025 | 0.95 | 273.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 228.65 | 0.05 |
| 09 Tue December 2025 | 0.75 | 228.65 | 0.05 |
| 08 Mon December 2025 | 0.75 | 228.65 | 0.05 |
| 04 Thu December 2025 | 0.95 | 228.65 | 0.05 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 224.35 | 0.2 |
| 09 Tue December 2025 | 1.50 | 224.35 | 0.2 |
| 08 Mon December 2025 | 1.50 | 192.00 | 0.24 |
| 04 Thu December 2025 | 1.15 | 192.00 | 0.24 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 191.05 | 0.08 |
| 09 Tue December 2025 | 0.60 | 191.05 | 0.08 |
| 08 Mon December 2025 | 1.05 | 191.05 | 0.08 |
| 04 Thu December 2025 | 1.50 | 191.05 | 0.08 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 169.90 | 0 |
| 09 Tue December 2025 | 1.35 | 169.90 | 0 |
| 08 Mon December 2025 | 1.30 | 169.90 | 0 |
| 04 Thu December 2025 | 1.60 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.95 | 203.00 | 0.18 |
| 09 Tue December 2025 | 1.65 | 137.35 | 0.17 |
| 08 Mon December 2025 | 1.80 | 137.35 | 0.15 |
| 04 Thu December 2025 | 2.60 | 151.40 | 0.12 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.10 | 118.30 | 0.05 |
| 09 Tue December 2025 | 2.20 | 118.30 | 0.05 |
| 08 Mon December 2025 | 2.35 | 118.30 | 0.05 |
| 04 Thu December 2025 | 3.60 | 125.00 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.55 | 164.20 | 0.16 |
| 09 Tue December 2025 | 3.05 | 128.50 | 0.19 |
| 08 Mon December 2025 | 3.45 | 128.50 | 0.19 |
| 04 Thu December 2025 | 5.00 | 128.50 | 0.19 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.05 | 145.75 | 0.07 |
| 09 Tue December 2025 | 4.35 | 105.90 | 0.09 |
| 08 Mon December 2025 | 4.85 | 75.85 | 0.1 |
| 04 Thu December 2025 | 7.25 | 92.70 | 0.14 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.95 | 126.75 | 0.08 |
| 09 Tue December 2025 | 6.50 | 89.90 | 0.08 |
| 08 Mon December 2025 | 7.35 | 89.90 | 0.08 |
| 04 Thu December 2025 | 10.30 | 77.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.40 | 108.30 | 0.26 |
| 09 Tue December 2025 | 9.65 | 68.30 | 0.32 |
| 08 Mon December 2025 | 10.85 | 70.00 | 0.34 |
| 04 Thu December 2025 | 14.75 | 62.75 | 0.38 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.45 | 91.15 | 0.23 |
| 09 Tue December 2025 | 13.95 | 55.00 | 0.25 |
| 08 Mon December 2025 | 15.95 | 55.00 | 0.26 |
| 04 Thu December 2025 | 20.80 | 50.40 | 0.26 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.45 | 72.20 | 0.52 |
| 09 Tue December 2025 | 20.20 | 44.25 | 0.65 |
| 08 Mon December 2025 | 22.55 | 42.00 | 0.67 |
| 04 Thu December 2025 | 28.65 | 38.50 | 0.6 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.85 | 56.60 | 0.5 |
| 09 Tue December 2025 | 28.50 | 32.55 | 0.69 |
| 08 Mon December 2025 | 31.50 | 31.40 | 0.65 |
| 04 Thu December 2025 | 38.70 | 28.15 | 0.75 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.00 | 43.70 | 1.1 |
| 09 Tue December 2025 | 39.10 | 22.95 | 2.6 |
| 08 Mon December 2025 | 42.35 | 22.15 | 2.67 |
| 04 Thu December 2025 | 50.05 | 20.00 | 1.79 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.20 | 32.10 | 2.71 |
| 09 Tue December 2025 | 53.00 | 15.25 | 3.65 |
| 08 Mon December 2025 | 54.65 | 14.70 | 3.65 |
| 04 Thu December 2025 | 63.95 | 13.95 | 3.44 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37.70 | 22.95 | 7.63 |
| 09 Tue December 2025 | 64.20 | 10.30 | 11 |
| 08 Mon December 2025 | 64.20 | 10.20 | 11.23 |
| 04 Thu December 2025 | 64.20 | 9.65 | 11.77 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.50 | 15.40 | 4.18 |
| 09 Tue December 2025 | 117.75 | 6.80 | 32.11 |
| 08 Mon December 2025 | 117.75 | 6.90 | 33.67 |
| 04 Thu December 2025 | 117.75 | 6.10 | 32.22 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 66.20 | 10.10 | 124.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 90.00 | 6.45 | 166 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 99.50 | 3.80 | 37.42 |
| 09 Tue December 2025 | 132.30 | 1.95 | 23.47 |
| 08 Mon December 2025 | 132.30 | 1.80 | 21.24 |
| 04 Thu December 2025 | 121.85 | 1.85 | 28.47 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 178.70 | 2.45 | 70.33 |
| 09 Tue December 2025 | 178.70 | 1.50 | 70.33 |
| 08 Mon December 2025 | 178.70 | 1.00 | 70.33 |
| 04 Thu December 2025 | 178.70 | 1.25 | 71.33 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 156.00 | 0.80 | 11.25 |
| 09 Tue December 2025 | 190.10 | 0.80 | 15 |
| 08 Mon December 2025 | 213.05 | 0.85 | 14.67 |
| 04 Thu December 2025 | 213.05 | 1.35 | 14.67 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
