Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1578 and 1623.1
| Intraday Target 1 | 1541.77 |
| Intraday Target 2 | 1569.13 |
| Intraday Target 3 | 1586.8666666667 |
| Intraday Target 4 | 1614.23 |
| Intraday Target 5 | 1631.97 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.50 (0.31%) | 1589.00 | 1559.50 - 1604.60 | 0.7826 times | Thu 12 February 2026 | 1591.60 (-0.03%) | 1594.90 | 1578.00 - 1615.50 | 1.6579 times | Wed 11 February 2026 | 1592.10 (3.91%) | 1540.00 | 1536.80 - 1598.80 | 2.1163 times | Tue 10 February 2026 | 1532.20 (2.78%) | 1499.50 | 1493.40 - 1537.00 | 1.1798 times | Mon 09 February 2026 | 1490.70 (1.26%) | 1476.80 | 1460.10 - 1498.30 | 0.6046 times | Fri 06 February 2026 | 1472.20 (-2.09%) | 1495.00 | 1460.20 - 1522.90 | 1.3336 times | Thu 05 February 2026 | 1503.60 (0.15%) | 1509.20 | 1495.10 - 1514.80 | 0.3982 times | Wed 04 February 2026 | 1501.40 (-0.14%) | 1503.50 | 1486.10 - 1510.00 | 0.9862 times | Tue 03 February 2026 | 1503.50 (2.45%) | 1492.00 | 1483.80 - 1510.00 | 0.6149 times | Mon 02 February 2026 | 1467.60 (0.26%) | 1465.00 | 1424.10 - 1472.70 | 0.3258 times | Sun 01 February 2026 | 1463.80 (-0.87%) | 1474.00 | 1433.10 - 1495.70 | 0.3116 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1528.3 and 1683.7
| Weekly Target 1 | 1401.97 |
| Weekly Target 2 | 1499.23 |
| Weekly Target 3 | 1557.3666666667 |
| Weekly Target 4 | 1654.63 |
| Weekly Target 5 | 1712.77 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.9702 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 1.2336 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.6007 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.9269 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.554 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 1.0872 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.9576 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.5448 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.1783 times | Fri 12 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.9467 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 1.2967 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1510.3 and 1701.7
| Monthly Target 1 | 1353.97 |
| Monthly Target 2 | 1475.23 |
| Monthly Target 3 | 1545.3666666667 |
| Monthly Target 4 | 1666.63 |
| Monthly Target 5 | 1736.77 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.50 (8.12%) | 1474.00 | 1424.10 - 1615.50 | 0.5114 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5744 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7175 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3895 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7018 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8633 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7088 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8976 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0628 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5729 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7605 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1464.7 and 1747.3
| Yearly Target 1 | 1232.37 |
| Yearly Target 2 | 1414.43 |
| Yearly Target 3 | 1514.9666666667 |
| Yearly Target 4 | 1697.03 |
| Yearly Target 5 | 1797.57 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.50 (14.98%) | 1397.90 | 1332.90 - 1615.50 | 0.2093 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2852 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8937 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9014 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.319 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0796 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5149 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3278 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2036 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2655 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1232 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1525.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1497.55
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1475 and price is deviating by 68 points
Upper Bollinger band is at 1609 and lower is at 1340, while middle bands are at 1407 and 1542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.2 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1560.62 |
| 12 day DMA | 1515.98 |
| 20 day DMA | 1474.1 |
| 35 day DMA | 1459.8 |
| 50 day DMA | 1448.92 |
| 100 day DMA | 1449.99 |
| 150 day DMA | 1442.26 |
| 200 day DMA | 1446.08 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.58 | 1551.62 | 1531.64 |
| 12 day EMA | 1525.19 | 1512.23 | 1497.81 |
| 20 day EMA | 1500 | 1489.85 | 1479.14 |
| 35 day EMA | 1474.69 | 1467.52 | 1460.21 |
| 50 day EMA | 1459.37 | 1453.78 | 1448.16 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.62 | 1535.76 | 1518.16 |
| 12 day SMA | 1515.98 | 1504.68 | 1493.12 |
| 20 day SMA | 1474.1 | 1467.49 | 1461.04 |
| 35 day SMA | 1459.8 | 1454.09 | 1449.1 |
| 50 day SMA | 1448.92 | 1445.18 | 1441.75 |
| 100 day SMA | 1449.99 | 1448.55 | 1447.22 |
| 150 day SMA | 1442.26 | 1441.57 | 1440.87 |
| 200 day SMA | 1446.08 | 1444.92 | 1443.82 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 84.2
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 88.5
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1578.50 | 1565.90 | 1555.40 to 1590.40 | 1.01 times |
| 12 Thu | 1586.30 | 1581.70 | 1572.60 to 1609.30 | 1 times |
| 11 Wed | 1591.20 | 1540.00 | 1534.20 to 1597.00 | 1.03 times |
| 10 Tue | 1537.00 | 1485.60 | 1484.20 to 1542.00 | 1.01 times |
| 09 Mon | 1486.00 | 1468.00 | 1449.30 to 1492.20 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1561.90 | 1565.10 | 1538.30 to 1574.80 | 1.23 times |
| 12 Thu | 1570.20 | 1574.10 | 1560.00 to 1595.00 | 1.17 times |
| 11 Wed | 1578.50 | 1541.00 | 1522.30 to 1584.40 | 0.99 times |
| 10 Tue | 1526.00 | 1478.30 | 1477.10 to 1531.00 | 0.85 times |
| 09 Mon | 1475.40 | 1446.90 | 1438.00 to 1480.70 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1552.60 | 1559.00 | 1530.10 to 1559.00 | 1.09 times |
| 12 Thu | 1562.30 | 1571.00 | 1559.00 to 1590.20 | 1.34 times |
| 11 Wed | 1573.70 | 1540.00 | 1526.40 to 1578.00 | 1.16 times |
| 10 Tue | 1522.50 | 1493.50 | 1490.00 to 1525.00 | 0.82 times |
| 09 Mon | 1463.90 | 1436.40 | 1436.40 to 1463.10 | 0.59 times |
Option chain for Astral Poly ASTRAL 24 Tue February 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.30 | 181.00 | 0.01 |
| 12 Thu February 2026 | 4.45 | 181.00 | 0.01 |
| 11 Wed February 2026 | 6.40 | 181.00 | 0.01 |
| 10 Tue February 2026 | 2.50 | 181.00 | 0.03 |
| 09 Mon February 2026 | 0.90 | 224.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.85 | 106.30 | 0.02 |
| 12 Thu February 2026 | 7.75 | 100.80 | 0.02 |
| 11 Wed February 2026 | 11.40 | 188.00 | 0 |
| 10 Tue February 2026 | 4.40 | 188.00 | 0 |
| 09 Mon February 2026 | 1.70 | 188.00 | 0 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.15 | 73.30 | 0.02 |
| 12 Thu February 2026 | 14.90 | 67.15 | 0.03 |
| 11 Wed February 2026 | 20.60 | 66.45 | 0.06 |
| 10 Tue February 2026 | 8.30 | 111.55 | 0.04 |
| 09 Mon February 2026 | 2.75 | 247.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.15 | 59.50 | 0.08 |
| 12 Thu February 2026 | 20.65 | 53.95 | 0.08 |
| 11 Wed February 2026 | 26.90 | 54.00 | 0.09 |
| 10 Tue February 2026 | 11.30 | 136.00 | 0.01 |
| 09 Mon February 2026 | 4.00 | 136.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.15 | 43.55 | 0.11 |
| 12 Thu February 2026 | 27.90 | 42.15 | 0.11 |
| 11 Wed February 2026 | 35.80 | 43.90 | 0.07 |
| 10 Tue February 2026 | 15.60 | 78.80 | 0.04 |
| 09 Mon February 2026 | 5.70 | 118.80 | 0.06 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.55 | 31.90 | 0.6 |
| 12 Thu February 2026 | 37.40 | 31.60 | 0.75 |
| 11 Wed February 2026 | 45.35 | 34.00 | 0.67 |
| 10 Tue February 2026 | 21.20 | 64.00 | 0.04 |
| 09 Mon February 2026 | 8.15 | 103.95 | 0 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.05 | 23.85 | 0.36 |
| 12 Thu February 2026 | 49.65 | 23.45 | 0.42 |
| 11 Wed February 2026 | 57.10 | 25.55 | 0.45 |
| 10 Tue February 2026 | 28.25 | 50.85 | 0.04 |
| 09 Mon February 2026 | 11.55 | 85.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54.80 | 16.70 | 0.55 |
| 12 Thu February 2026 | 62.90 | 16.70 | 0.61 |
| 11 Wed February 2026 | 69.40 | 19.00 | 0.53 |
| 10 Tue February 2026 | 36.70 | 39.60 | 0.1 |
| 09 Mon February 2026 | 15.90 | 97.55 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.10 | 11.80 | 0.6 |
| 12 Thu February 2026 | 77.40 | 11.90 | 0.58 |
| 11 Wed February 2026 | 84.95 | 13.70 | 0.5 |
| 10 Tue February 2026 | 47.20 | 30.70 | 0.23 |
| 09 Mon February 2026 | 22.30 | 56.50 | 0.19 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 87.25 | 8.40 | 1.82 |
| 12 Thu February 2026 | 94.15 | 8.70 | 1.74 |
| 11 Wed February 2026 | 100.10 | 10.15 | 1.36 |
| 10 Tue February 2026 | 58.75 | 22.25 | 1.13 |
| 09 Mon February 2026 | 30.20 | 43.75 | 0.35 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.65 | 6.05 | 2.66 |
| 12 Thu February 2026 | 113.15 | 6.25 | 2.81 |
| 11 Wed February 2026 | 117.00 | 7.30 | 2.73 |
| 10 Tue February 2026 | 73.05 | 16.55 | 2.28 |
| 09 Mon February 2026 | 39.60 | 33.35 | 2.15 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.00 | 4.30 | 1.23 |
| 12 Thu February 2026 | 131.00 | 4.75 | 1.41 |
| 11 Wed February 2026 | 135.25 | 5.40 | 1.37 |
| 10 Tue February 2026 | 88.75 | 12.05 | 1.39 |
| 09 Mon February 2026 | 51.40 | 24.90 | 1.87 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.00 | 3.20 | 0.86 |
| 12 Thu February 2026 | 156.00 | 3.65 | 0.92 |
| 11 Wed February 2026 | 156.00 | 4.10 | 1.13 |
| 10 Tue February 2026 | 104.10 | 8.60 | 1.19 |
| 09 Mon February 2026 | 64.25 | 18.10 | 0.97 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 172.65 | 2.70 | 3.53 |
| 12 Thu February 2026 | 172.65 | 3.00 | 4.22 |
| 11 Wed February 2026 | 172.65 | 3.15 | 4.45 |
| 10 Tue February 2026 | 121.50 | 6.00 | 2.57 |
| 09 Mon February 2026 | 79.35 | 13.15 | 3.09 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 188.00 | 2.20 | 2.37 |
| 12 Thu February 2026 | 188.60 | 2.35 | 2.37 |
| 11 Wed February 2026 | 192.55 | 2.45 | 2.55 |
| 10 Tue February 2026 | 140.95 | 4.55 | 3.77 |
| 09 Mon February 2026 | 95.50 | 9.20 | 2.21 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 222.00 | 1.65 | 2.6 |
| 12 Thu February 2026 | 222.00 | 2.00 | 2.73 |
| 11 Wed February 2026 | 222.00 | 2.00 | 2.81 |
| 10 Tue February 2026 | 159.90 | 3.35 | 2.59 |
| 09 Mon February 2026 | 87.15 | 6.60 | 2.59 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.00 | 1.60 | 4.25 |
| 12 Thu February 2026 | 220.00 | 1.70 | 4.68 |
| 11 Wed February 2026 | 235.00 | 1.45 | 6.08 |
| 10 Tue February 2026 | 160.00 | 2.45 | 6.33 |
| 09 Mon February 2026 | 130.55 | 4.50 | 10.63 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 221.00 | 1.50 | 4.15 |
| 12 Thu February 2026 | 221.00 | 1.50 | 4.15 |
| 11 Wed February 2026 | 221.00 | 1.35 | 4.69 |
| 10 Tue February 2026 | 149.25 | 1.95 | 3.89 |
| 09 Mon February 2026 | 149.25 | 3.30 | 4.67 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 266.15 | 1.35 | 2.95 |
| 12 Thu February 2026 | 266.15 | 1.35 | 2.95 |
| 11 Wed February 2026 | 250.80 | 0.95 | 5.65 |
| 10 Tue February 2026 | 190.30 | 1.50 | 6.59 |
| 09 Mon February 2026 | 137.40 | 2.40 | 6.89 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.65 | 0.95 | 197 |
| 12 Thu February 2026 | 112.65 | 1.00 | 220 |
| 11 Wed February 2026 | 112.65 | 0.90 | 276 |
| 10 Tue February 2026 | 112.65 | 1.30 | 300 |
| 09 Mon February 2026 | 112.65 | 1.95 | 328 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 217.55 | 0.65 | 75 |
| 12 Thu February 2026 | 217.55 | 0.95 | 76 |
| 11 Wed February 2026 | 217.55 | 0.65 | 79 |
| 10 Tue February 2026 | 217.55 | 0.70 | 96 |
| 09 Mon February 2026 | 217.55 | 1.25 | 97.5 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 349.50 | 0.65 | 36 |
| 12 Thu February 2026 | 349.50 | 0.65 | 36 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 142.00 | 0.40 | 9 |
| 12 Thu February 2026 | 142.00 | 0.40 | 9 |
| 11 Wed February 2026 | 142.00 | 0.30 | 11.5 |
| 10 Tue February 2026 | 142.00 | 0.50 | 9.75 |
| 09 Mon February 2026 | 142.00 | 0.80 | 9.5 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 413.15 | 0.45 | 6.2 |
| 12 Thu February 2026 | 429.30 | 0.45 | 8.86 |
| 11 Wed February 2026 | 325.35 | 0.30 | 15.25 |
| 10 Tue February 2026 | 325.35 | 0.90 | 16 |
| 09 Mon February 2026 | 325.35 | 0.90 | 16 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
