Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1350.75 and 1378.55
| Intraday Target 1 | 1328.43 |
| Intraday Target 2 | 1345.27 |
| Intraday Target 3 | 1356.2333333333 |
| Intraday Target 4 | 1373.07 |
| Intraday Target 5 | 1384.03 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1362.10 (1.35%) | 1349.00 | 1339.40 - 1367.20 | 0.8521 times | Thu 01 October 2026 | 1344.00 (-1.93%) | 1368.10 | 1316.10 - 1368.50 | 0.7826 times | Wed 30 September 2026 | 1370.40 (-0.33%) | 1376.00 | 1366.00 - 1384.10 | 0.6751 times | Tue 29 September 2026 | 1375.00 (0.33%) | 1370.50 | 1346.50 - 1384.20 | 2.4425 times | Mon 28 September 2026 | 1370.50 (-2.04%) | 1392.90 | 1363.00 - 1392.90 | 0.611 times | Fri 25 September 2026 | 1399.00 (0.5%) | 1389.80 | 1385.60 - 1399.00 | 0.9385 times | Thu 24 September 2026 | 1392.00 (-0.2%) | 1387.80 | 1384.00 - 1402.30 | 1.4101 times | Wed 23 September 2026 | 1394.80 (0.96%) | 1388.90 | 1383.00 - 1404.00 | 0.709 times | Tue 22 September 2026 | 1381.60 (-1.38%) | 1401.00 | 1381.60 - 1407.90 | 1.0973 times | Mon 21 September 2026 | 1400.90 (-1.88%) | 1421.80 | 1400.90 - 1426.10 | 0.4817 times | Fri 18 September 2026 | 1427.70 (2.06%) | 1400.00 | 1397.50 - 1427.70 | 3.6331 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1350.75 and 1378.55
| Weekly Target 1 | 1328.43 |
| Weekly Target 2 | 1345.27 |
| Weekly Target 3 | 1356.2333333333 |
| Weekly Target 4 | 1373.07 |
| Weekly Target 5 | 1384.03 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1362.10 (1.35%) | 1349.00 | 1339.40 - 1367.20 | 0.0723 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.3825 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.3932 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.6643 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 0.8676 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 3.2353 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.5166 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3601 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.1241 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.3841 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4111 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1312.9 and 1365.3
| Monthly Target 1 | 1296.5 |
| Monthly Target 2 | 1329.3 |
| Monthly Target 3 | 1348.9 |
| Monthly Target 4 | 1381.7 |
| Monthly Target 5 | 1401.3 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1362.10 (-0.61%) | 1368.10 | 1316.10 - 1368.50 | 0.0431 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.9086 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.1572 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9555 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0361 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.0138 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.3075 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.005 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9755 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5977 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7466 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1108.3 and 1565.4
| Yearly Target 1 | 1023.7 |
| Yearly Target 2 | 1192.9 |
| Yearly Target 3 | 1480.8 |
| Yearly Target 4 | 1650 |
| Yearly Target 5 | 1937.9 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1362.10 (-1.9%) | 1397.90 | 1311.60 - 1768.70 | 1.5908 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9628 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6265 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6331 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1328 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9273 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4422 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2815 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1749 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2281 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1058 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1385.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1411 and price is deviating by 47 points
Upper Bollinger band is at 1505 and lower is at 1317, while middle bands are at 1364 and 1458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.91 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1364.4 |
| 12 day DMA | 1384.74 |
| 20 day DMA | 1410.81 |
| 35 day DMA | 1460.23 |
| 50 day DMA | 1460.64 |
| 100 day DMA | 1465.54 |
| 150 day DMA | 1511.96 |
| 200 day DMA | 1502.47 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.79 | 1367.63 | 1379.45 |
| 12 day EMA | 1385.46 | 1389.7 | 1398.01 |
| 20 day EMA | 1405.66 | 1410.24 | 1417.21 |
| 35 day EMA | 1424.72 | 1428.41 | 1433.38 |
| 50 day EMA | 1446.58 | 1450.03 | 1454.36 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.4 | 1371.78 | 1381.38 |
| 12 day SMA | 1384.74 | 1386.44 | 1389.41 |
| 20 day SMA | 1410.81 | 1417.46 | 1424.61 |
| 35 day SMA | 1460.23 | 1466.79 | 1470.22 |
| 50 day SMA | 1460.64 | 1461.67 | 1463.41 |
| 100 day SMA | 1465.54 | 1467.19 | 1469.47 |
| 150 day SMA | 1511.96 | 1513.78 | 1515.73 |
| 200 day SMA | 1502.47 | 1502.7 | 1502.94 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 68.45
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 72.76
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1360.80 | 1347.80 | 1347.80 to 1376.70 | 1.15 times |
| 01 Thu | 1343.40 | 1379.00 | 1322.00 to 1379.00 | 1.14 times |
| 29 Tue | 1381.20 | 1378.00 | 1356.10 to 1393.70 | 1.13 times |
| 28 Mon | 1378.40 | 1403.90 | 1373.00 to 1403.90 | 0.95 times |
| 25 Fri | 1405.70 | 1400.20 | 1395.00 to 1407.10 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1368.10 | 1375.00 | 1357.90 to 1375.00 | 1.29 times |
| 01 Thu | 1347.80 | 1371.60 | 1326.00 to 1371.60 | 1.23 times |
| 29 Tue | 1387.00 | 1378.20 | 1361.90 to 1395.90 | 1.05 times |
| 28 Mon | 1384.90 | 1399.00 | 1378.00 to 1399.00 | 0.78 times |
| 25 Fri | 1407.00 | 1403.40 | 1399.30 to 1407.20 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1371.00 | 1374.80 | 1360.00 to 1383.30 | 1.27 times |
| 01 Thu | 1348.70 | 1373.30 | 1342.40 to 1373.30 | 0.73 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 216.90 | 0.19 |
| 01 Thu October 2026 | 1.05 | 216.90 | 0.31 |
| 29 Tue September 2026 | 2.10 | 216.90 | 0.25 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 195.00 | 0.27 |
| 01 Thu October 2026 | 1.50 | 195.00 | 0.27 |
| 29 Tue September 2026 | 2.20 | 195.00 | 0.21 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 159.55 | 0.02 |
| 01 Thu October 2026 | 1.35 | 159.55 | 0.02 |
| 29 Tue September 2026 | 2.60 | 159.55 | 0.02 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.25 | 160.00 | 0.06 |
| 01 Thu October 2026 | 2.25 | 160.00 | 0.06 |
| 29 Tue September 2026 | 4.00 | 160.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.15 | 165.00 | 0.65 |
| 01 Thu October 2026 | 2.15 | 165.00 | 0.65 |
| 29 Tue September 2026 | 5.10 | 141.00 | 0.94 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.75 | 141.15 | 0.55 |
| 01 Thu October 2026 | 3.00 | 141.15 | 0.63 |
| 29 Tue September 2026 | 6.60 | 120.00 | 0.59 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.20 | 118.70 | 0.45 |
| 01 Thu October 2026 | 4.10 | 110.40 | 0.31 |
| 29 Tue September 2026 | 8.85 | 106.00 | 0.31 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.90 | 95.50 | 0.39 |
| 01 Thu October 2026 | 5.75 | 95.50 | 0.4 |
| 29 Tue September 2026 | 11.90 | 95.50 | 0.51 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.00 | 78.00 | 0.22 |
| 01 Thu October 2026 | 8.05 | 78.00 | 0.23 |
| 29 Tue September 2026 | 16.15 | 71.50 | 0.58 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.20 | 86.60 | 0.16 |
| 01 Thu October 2026 | 11.30 | 86.60 | 0.19 |
| 29 Tue September 2026 | 22.15 | 48.10 | 0.19 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 18.70 | 73.00 | 0.47 |
| 01 Thu October 2026 | 15.75 | 73.00 | 0.46 |
| 29 Tue September 2026 | 29.25 | 45.15 | 0.64 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 25.80 | 43.95 | 0.65 |
| 01 Thu October 2026 | 21.90 | 58.45 | 0.68 |
| 29 Tue September 2026 | 39.45 | 34.90 | 1.09 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.25 | 32.65 | 1.06 |
| 01 Thu October 2026 | 29.85 | 45.55 | 1.22 |
| 29 Tue September 2026 | 48.90 | 26.45 | 1.93 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.65 | 25.15 | 0.92 |
| 01 Thu October 2026 | 39.15 | 35.35 | 1.25 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.00 | 17.95 | 15.67 |
| 01 Thu October 2026 | 80.40 | 26.95 | 130 |
| 29 Tue September 2026 | 80.40 | 14.10 | 139 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 72.10 | 13.05 | 15.06 |
| 01 Thu October 2026 | 63.80 | 20.40 | 18.15 |
| 29 Tue September 2026 | 95.00 | 9.90 | 25 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 199.00 | 2.90 | 916 |
| 01 Thu October 2026 | 199.00 | 5.25 | 1174 |
| 29 Tue September 2026 | 199.00 | 2.20 | 33 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
