Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1315.8 and 1347.5
| Intraday Target 1 | 1309.07 |
| Intraday Target 2 | 1322.53 |
| Intraday Target 3 | 1340.7666666667 |
| Intraday Target 4 | 1354.23 |
| Intraday Target 5 | 1372.47 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.00 (-1.73%) | 1359.00 | 1327.30 - 1359.00 | 0.5588 times | Tue 07 July 2026 | 1359.50 (-2.12%) | 1388.00 | 1354.40 - 1388.00 | 0.4178 times | Mon 06 July 2026 | 1389.00 (0.29%) | 1402.00 | 1376.00 - 1411.80 | 0.7386 times | Fri 03 July 2026 | 1385.00 (1.6%) | 1370.00 | 1351.00 - 1387.20 | 0.4621 times | Thu 02 July 2026 | 1363.20 (0.08%) | 1370.00 | 1351.70 - 1374.50 | 0.7364 times | Wed 01 July 2026 | 1362.10 (1.98%) | 1339.00 | 1336.60 - 1369.00 | 0.8594 times | Tue 30 June 2026 | 1335.60 (-2.37%) | 1381.60 | 1329.00 - 1387.00 | 1.5757 times | Mon 29 June 2026 | 1368.00 (-8%) | 1417.00 | 1339.00 - 1423.00 | 3.4405 times | Thu 25 June 2026 | 1486.90 (-3.24%) | 1532.10 | 1483.40 - 1536.00 | 0.9013 times | Wed 24 June 2026 | 1536.70 (0.87%) | 1530.90 | 1515.70 - 1540.00 | 0.3094 times | Tue 23 June 2026 | 1523.40 (-2.21%) | 1560.00 | 1517.30 - 1573.90 | 0.2468 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1289.4 and 1373.9
| Weekly Target 1 | 1273.87 |
| Weekly Target 2 | 1304.93 |
| Weekly Target 3 | 1358.3666666667 |
| Weekly Target 4 | 1389.43 |
| Weekly Target 5 | 1442.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.00 (-3.54%) | 1402.00 | 1327.30 - 1411.80 | 0.5548 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.2882 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5182 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.7671 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6175 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9122 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.3843 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.6298 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.5442 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7839 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.6321 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1289.4 and 1373.9
| Monthly Target 1 | 1273.87 |
| Monthly Target 2 | 1304.93 |
| Monthly Target 3 | 1358.3666666667 |
| Monthly Target 4 | 1389.43 |
| Monthly Target 5 | 1442.87 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.00 (0.03%) | 1339.00 | 1327.30 - 1411.80 | 0.3117 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.1332 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1088 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.43 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0992 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0669 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6537 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8165 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5813 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7987 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9825 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1110.95 and 1552.35
| Yearly Target 1 | 1035.93 |
| Yearly Target 2 | 1185.97 |
| Yearly Target 3 | 1477.3333333333 |
| Yearly Target 4 | 1627.37 |
| Yearly Target 5 | 1918.73 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.00 (-3.78%) | 1397.90 | 1327.30 - 1768.70 | 1.0529 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0883 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7305 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7376 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2053 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9866 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4705 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2995 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1861 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2427 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1126 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1406.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1465 and price is deviating by 87 points
Upper Bollinger band is at 1638 and lower is at 1291, while middle bands are at 1378 and 1552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.16 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1366.54 |
| 12 day DMA | 1416.93 |
| 20 day DMA | 1464.27 |
| 35 day DMA | 1491.7 |
| 50 day DMA | 1509.67 |
| 100 day DMA | 1562.7 |
| 150 day DMA | 1520.63 |
| 200 day DMA | 1503.86 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.75 | 1379.12 | 1388.93 |
| 12 day EMA | 1406.28 | 1419.05 | 1429.87 |
| 20 day EMA | 1439.35 | 1450.22 | 1459.76 |
| 35 day EMA | 1474.25 | 1482.39 | 1489.62 |
| 50 day EMA | 1501.11 | 1507.85 | 1513.9 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.54 | 1371.76 | 1366.98 |
| 12 day SMA | 1416.93 | 1434.11 | 1451.29 |
| 20 day SMA | 1464.27 | 1473.77 | 1481.35 |
| 35 day SMA | 1491.7 | 1497.69 | 1503.16 |
| 50 day SMA | 1509.67 | 1514.22 | 1518.52 |
| 100 day SMA | 1562.7 | 1564.06 | 1565.5 |
| 150 day SMA | 1520.63 | 1521.5 | 1522.2 |
| 200 day SMA | 1503.86 | 1504.49 | 1504.89 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 67.14
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 71.37
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1314.80 | 1343.00 | 1306.00 to 1346.00 | 1.06 times |
| 07 Tue | 1349.50 | 1363.00 | 1346.00 to 1368.90 | 1.03 times |
| 06 Mon | 1364.90 | 1380.00 | 1358.00 to 1396.40 | 1.02 times |
| 03 Fri | 1366.90 | 1348.30 | 1338.10 to 1376.00 | 0.97 times |
| 02 Thu | 1349.90 | 1350.00 | 1337.20 to 1359.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1295.50 | 1329.00 | 1290.50 to 1331.40 | 1.36 times |
| 07 Tue | 1334.90 | 1344.50 | 1330.50 to 1345.00 | 1.05 times |
| 06 Mon | 1345.20 | 1359.10 | 1340.00 to 1364.50 | 0.96 times |
| 03 Fri | 1347.10 | 1345.00 | 1324.30 to 1351.80 | 0.84 times |
| 02 Thu | 1332.20 | 1336.40 | 1321.40 to 1340.50 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1286.80 | 1320.00 | 1283.00 to 1324.00 | 1.79 times |
| 07 Tue | 1323.60 | 1327.00 | 1322.00 to 1330.10 | 1.35 times |
| 06 Mon | 1335.40 | 1353.60 | 1334.10 to 1353.60 | 1.12 times |
| 03 Fri | 1340.20 | 1331.00 | 1317.00 to 1342.40 | 0.53 times |
| 02 Thu | 1330.20 | 1341.00 | 1317.60 to 1341.00 | 0.2 times |
Option chain for Astral Poly ASTRAL 28 Tue July 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.25 | 528.65 | 2.75 |
| 07 Tue July 2026 | 0.25 | 461.85 | 2 |
| 06 Mon July 2026 | 0.25 | 461.85 | 2 |
| 03 Fri July 2026 | 0.15 | 500.30 | 1 |
| 02 Thu July 2026 | 0.15 | 500.30 | 1 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.55 | 434.00 | 0.13 |
| 07 Tue July 2026 | 0.55 | 434.00 | 0.13 |
| 06 Mon July 2026 | 0.55 | 434.00 | 0.13 |
| 03 Fri July 2026 | 0.55 | 231.00 | 0.25 |
| 02 Thu July 2026 | 0.30 | 231.00 | 0.24 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.25 | 202.35 | 0.01 |
| 07 Tue July 2026 | 0.35 | 202.35 | 0.01 |
| 06 Mon July 2026 | 0.45 | 202.35 | 0.01 |
| 03 Fri July 2026 | 0.50 | 202.35 | 0.01 |
| 02 Thu July 2026 | 0.55 | 202.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 428.55 | 0.08 |
| 07 Tue July 2026 | 0.55 | 376.40 | 0.08 |
| 06 Mon July 2026 | 0.55 | 376.40 | 0.08 |
| 03 Fri July 2026 | 0.55 | 376.40 | 0.08 |
| 02 Thu July 2026 | 0.65 | 220.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 168.40 | 0.01 |
| 07 Tue July 2026 | 0.55 | 168.40 | 0.01 |
| 06 Mon July 2026 | 0.65 | 168.40 | 0.01 |
| 03 Fri July 2026 | 0.65 | 168.40 | 0.01 |
| 02 Thu July 2026 | 0.85 | 168.40 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 361.00 | 0.04 |
| 07 Tue July 2026 | 0.60 | 361.00 | 0.04 |
| 06 Mon July 2026 | 0.75 | 361.00 | 0.04 |
| 03 Fri July 2026 | 1.00 | 361.00 | 0.04 |
| 02 Thu July 2026 | 0.90 | 361.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.55 | 369.95 | 0.11 |
| 07 Tue July 2026 | 0.50 | 321.35 | 0.21 |
| 06 Mon July 2026 | 1.05 | 321.35 | 0.21 |
| 03 Fri July 2026 | 1.05 | 321.35 | 0.21 |
| 02 Thu July 2026 | 1.05 | 327.50 | 0.14 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.20 | 181.50 | 0.1 |
| 07 Tue July 2026 | 1.20 | 181.50 | 0.1 |
| 06 Mon July 2026 | 1.20 | 181.50 | 0.1 |
| 03 Fri July 2026 | 1.35 | 181.50 | 0.1 |
| 02 Thu July 2026 | 1.35 | 181.50 | 0.1 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.95 | 255.00 | 0.5 |
| 07 Tue July 2026 | 1.20 | 255.00 | 0.47 |
| 06 Mon July 2026 | 2.20 | 255.00 | 0.36 |
| 03 Fri July 2026 | 1.95 | 279.00 | 0.29 |
| 02 Thu July 2026 | 1.25 | 279.00 | 0.32 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.20 | 265.00 | 0.11 |
| 07 Tue July 2026 | 1.45 | 246.00 | 0.11 |
| 06 Mon July 2026 | 1.95 | 248.85 | 0.12 |
| 03 Fri July 2026 | 2.60 | 248.85 | 0.13 |
| 02 Thu July 2026 | 2.25 | 248.85 | 0.13 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.30 | 116.30 | 0.06 |
| 07 Tue July 2026 | 1.80 | 116.30 | 0.07 |
| 06 Mon July 2026 | 2.30 | 116.30 | 0.09 |
| 03 Fri July 2026 | 3.15 | 116.30 | 0.09 |
| 02 Thu July 2026 | 2.55 | 116.30 | 0.09 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.95 | 218.55 | 0.09 |
| 07 Tue July 2026 | 1.85 | 218.55 | 0.09 |
| 06 Mon July 2026 | 2.75 | 218.55 | 0.09 |
| 03 Fri July 2026 | 3.95 | 218.55 | 0.09 |
| 02 Thu July 2026 | 3.40 | 218.55 | 0.09 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.30 | 204.35 | 0.11 |
| 07 Tue July 2026 | 2.70 | 204.35 | 0.09 |
| 06 Mon July 2026 | 3.80 | 204.35 | 0.09 |
| 03 Fri July 2026 | 5.10 | 204.35 | 0.08 |
| 02 Thu July 2026 | 4.05 | 204.35 | 0.09 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.60 | 160.85 | 0.28 |
| 07 Tue July 2026 | 3.75 | 160.85 | 0.26 |
| 06 Mon July 2026 | 5.05 | 160.85 | 0.26 |
| 03 Fri July 2026 | 6.50 | 158.95 | 0.19 |
| 02 Thu July 2026 | 5.25 | 172.15 | 0.14 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.40 | 192.00 | 0.38 |
| 07 Tue July 2026 | 4.90 | 149.95 | 0.41 |
| 06 Mon July 2026 | 6.55 | 140.35 | 0.44 |
| 03 Fri July 2026 | 8.75 | 141.15 | 0.41 |
| 02 Thu July 2026 | 6.70 | 152.30 | 0.37 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.30 | 169.00 | 0.52 |
| 07 Tue July 2026 | 6.55 | 115.00 | 0.58 |
| 06 Mon July 2026 | 8.70 | 115.00 | 0.62 |
| 03 Fri July 2026 | 11.45 | 115.00 | 0.62 |
| 02 Thu July 2026 | 8.55 | 139.10 | 0.64 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.40 | 112.95 | 0.07 |
| 07 Tue July 2026 | 8.55 | 112.95 | 0.07 |
| 06 Mon July 2026 | 11.50 | 105.15 | 0.07 |
| 03 Fri July 2026 | 14.40 | 105.15 | 0.07 |
| 02 Thu July 2026 | 10.65 | 135.05 | 0.06 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7.05 | 130.40 | 0.16 |
| 07 Tue July 2026 | 11.75 | 103.10 | 0.15 |
| 06 Mon July 2026 | 15.30 | 90.00 | 0.18 |
| 03 Fri July 2026 | 18.65 | 91.35 | 0.32 |
| 02 Thu July 2026 | 14.35 | 100.85 | 0.29 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9.40 | 115.30 | 0.09 |
| 07 Tue July 2026 | 15.80 | 82.95 | 0.1 |
| 06 Mon July 2026 | 20.15 | 73.75 | 0.12 |
| 03 Fri July 2026 | 23.75 | 76.00 | 0.11 |
| 02 Thu July 2026 | 18.45 | 85.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.20 | 96.95 | 0.38 |
| 07 Tue July 2026 | 20.30 | 70.15 | 0.37 |
| 06 Mon July 2026 | 26.30 | 60.15 | 0.39 |
| 03 Fri July 2026 | 30.85 | 61.50 | 0.41 |
| 02 Thu July 2026 | 23.80 | 72.85 | 0.36 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 16.05 | 80.55 | 0.29 |
| 07 Tue July 2026 | 26.90 | 55.90 | 0.32 |
| 06 Mon July 2026 | 34.00 | 48.35 | 0.39 |
| 03 Fri July 2026 | 38.30 | 50.85 | 0.47 |
| 02 Thu July 2026 | 30.70 | 59.45 | 0.49 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.50 | 66.75 | 0.53 |
| 07 Tue July 2026 | 34.80 | 44.90 | 0.58 |
| 06 Mon July 2026 | 43.35 | 37.70 | 0.72 |
| 03 Fri July 2026 | 48.05 | 40.75 | 0.58 |
| 02 Thu July 2026 | 38.35 | 47.65 | 0.74 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 28.60 | 54.05 | 0.5 |
| 07 Tue July 2026 | 44.60 | 34.20 | 0.8 |
| 06 Mon July 2026 | 54.00 | 28.65 | 0.82 |
| 03 Fri July 2026 | 58.60 | 31.70 | 0.69 |
| 02 Thu July 2026 | 48.20 | 37.45 | 0.68 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 36.05 | 41.85 | 1.79 |
| 07 Tue July 2026 | 56.70 | 25.30 | 2.12 |
| 06 Mon July 2026 | 66.70 | 21.40 | 2.14 |
| 03 Fri July 2026 | 71.20 | 24.40 | 2.16 |
| 02 Thu July 2026 | 58.90 | 28.75 | 1.52 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 46.30 | 32.15 | 3.72 |
| 07 Tue July 2026 | 70.25 | 18.70 | 3.8 |
| 06 Mon July 2026 | 80.15 | 15.45 | 2.57 |
| 03 Fri July 2026 | 84.90 | 18.00 | 2.66 |
| 02 Thu July 2026 | 71.85 | 21.50 | 1.82 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 77.90 | 24.05 | 174.5 |
| 07 Tue July 2026 | 77.90 | 13.50 | 157.5 |
| 06 Mon July 2026 | 77.90 | 11.15 | 135.5 |
| 03 Fri July 2026 | 77.90 | 13.35 | 144.5 |
| 02 Thu July 2026 | 77.90 | 16.05 | 139 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 117.15 | 12.65 | 22.4 |
| 07 Tue July 2026 | 117.15 | 6.30 | 18.87 |
| 06 Mon July 2026 | 117.15 | 5.45 | 18.6 |
| 03 Fri July 2026 | 117.15 | 6.80 | 24.8 |
| 02 Thu July 2026 | 117.15 | 8.20 | 22.13 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 153.50 | 6.25 | 174 |
| 07 Tue July 2026 | 153.50 | 2.95 | 162 |
| 06 Mon July 2026 | 153.50 | 2.60 | 176 |
| 03 Fri July 2026 | 153.50 | 3.35 | 200 |
| 02 Thu July 2026 | 153.50 | 4.15 | 210.5 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 190.10 | 3.15 | 17.6 |
| 07 Tue July 2026 | 190.10 | 1.55 | 18 |
| 06 Mon July 2026 | 190.10 | 1.50 | 17.2 |
| 03 Fri July 2026 | 190.10 | 0.80 | 9.4 |
| 02 Thu July 2026 | 190.10 | 2.20 | 10 |
AstralPoly ASTRAL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 230.65 | 1.40 | 0.08 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
