Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1541.15 and 1592.65
| Intraday Target 1 | 1499.3 |
| Intraday Target 2 | 1531.5 |
| Intraday Target 3 | 1550.8 |
| Intraday Target 4 | 1583 |
| Intraday Target 5 | 1602.3 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.70 (2.5%) | 1527.00 | 1518.60 - 1570.10 | 1.1455 times | Wed 08 April 2026 | 1525.50 (-1.23%) | 1599.60 | 1515.40 - 1614.90 | 0.931 times | Tue 07 April 2026 | 1544.50 (1.43%) | 1519.50 | 1497.30 - 1550.70 | 0.9994 times | Mon 06 April 2026 | 1522.80 (-1.98%) | 1553.50 | 1472.20 - 1555.00 | 1.359 times | Thu 02 April 2026 | 1553.50 (-1.07%) | 1539.80 | 1456.60 - 1575.50 | 1.6968 times | Wed 01 April 2026 | 1570.30 (-1.79%) | 1622.10 | 1558.90 - 1660.00 | 0.5802 times | Mon 30 March 2026 | 1599.00 (-1.24%) | 1590.00 | 1581.50 - 1626.40 | 0.9355 times | Fri 27 March 2026 | 1619.10 (-1.67%) | 1635.00 | 1610.10 - 1653.90 | 0.9966 times | Wed 25 March 2026 | 1646.60 (3.27%) | 1614.00 | 1606.40 - 1678.00 | 0.8852 times | Tue 24 March 2026 | 1594.40 (2.45%) | 1577.90 | 1558.40 - 1605.70 | 0.4708 times | Mon 23 March 2026 | 1556.30 (-4.63%) | 1586.60 | 1546.90 - 1614.40 | 0.661 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1517.95 and 1660.65
| Weekly Target 1 | 1407.57 |
| Weekly Target 2 | 1485.63 |
| Weekly Target 3 | 1550.2666666667 |
| Weekly Target 4 | 1628.33 |
| Weekly Target 5 | 1692.97 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.70 (0.66%) | 1553.50 | 1472.20 - 1614.90 | 1.0333 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7485 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.7022 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.6978 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8586 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.8044 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.9271 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 0.9613 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.394 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.8728 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.425 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1408.45 and 1611.85
| Monthly Target 1 | 1356.7 |
| Monthly Target 2 | 1460.2 |
| Monthly Target 3 | 1560.1 |
| Monthly Target 4 | 1663.6 |
| Monthly Target 5 | 1763.5 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.70 (-2.21%) | 1622.10 | 1456.60 - 1660.00 | 0.3873 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0603 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0292 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6306 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7877 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5254 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7705 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9478 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.8759 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9854 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1668 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1448.3 and 1884.1
| Yearly Target 1 | 1119.3 |
| Yearly Target 2 | 1341.5 |
| Yearly Target 3 | 1555.1 |
| Yearly Target 4 | 1777.3 |
| Yearly Target 5 | 1990.9 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.70 (12.62%) | 1397.90 | 1332.90 - 1768.70 | 0.5278 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2109 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8321 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8396 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.276 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0445 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4981 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3171 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.197 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2569 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1192 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1574.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 58 points
Upper Bollinger band is at 1726 and lower is at 1497, while middle bands are at 1554 and 1669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.93 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1542 |
| 12 day DMA | 1577.29 |
| 20 day DMA | 1611.14 |
| 35 day DMA | 1628.91 |
| 50 day DMA | 1590.36 |
| 100 day DMA | 1513.88 |
| 150 day DMA | 1491.39 |
| 200 day DMA | 1479.48 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.29 | 1546.59 | 1557.14 |
| 12 day EMA | 1574.92 | 1576.96 | 1586.31 |
| 20 day EMA | 1589.34 | 1592.04 | 1599.04 |
| 35 day EMA | 1581.4 | 1582.44 | 1585.79 |
| 50 day EMA | 1569.61 | 1569.85 | 1571.66 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542 | 1543.32 | 1558.02 |
| 12 day SMA | 1577.29 | 1583.68 | 1595.59 |
| 20 day SMA | 1611.14 | 1613.25 | 1621.44 |
| 35 day SMA | 1628.91 | 1629.85 | 1631.73 |
| 50 day SMA | 1590.36 | 1586.76 | 1584.51 |
| 100 day SMA | 1513.88 | 1514.09 | 1514.39 |
| 150 day SMA | 1491.39 | 1490.03 | 1488.94 |
| 200 day SMA | 1479.48 | 1479.52 | 1479.71 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 83.53
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 82.47
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1529.30 | 1612.60 | 1512.00 to 1612.60 | 0.96 times |
| 07 Tue | 1544.00 | 1512.00 | 1489.80 to 1549.00 | 0.98 times |
| 06 Mon | 1517.40 | 1507.40 | 1455.00 to 1522.40 | 0.98 times |
| 02 Thu | 1511.50 | 1490.00 | 1431.20 to 1530.60 | 1.04 times |
| 01 Wed | 1573.60 | 1624.60 | 1560.10 to 1644.50 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1498.70 | 1566.60 | 1486.00 to 1581.00 | 1.91 times |
| 07 Tue | 1514.90 | 1486.00 | 1462.40 to 1519.40 | 1.47 times |
| 06 Mon | 1485.10 | 1490.00 | 1429.70 to 1490.00 | 0.76 times |
| 02 Thu | 1481.30 | 1511.60 | 1405.00 to 1511.60 | 0.45 times |
| 01 Wed | 1545.00 | 1604.10 | 1534.90 to 1617.50 | 0.4 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1484.50 | 1555.00 | 1476.30 to 1555.00 | 2.72 times |
| 07 Tue | 1511.00 | 1500.00 | 1496.00 to 1511.00 | 0.88 times |
| 06 Mon | 1466.40 | 1474.00 | 1466.40 to 1474.00 | 0.59 times |
| 02 Thu | 1438.80 | 1440.00 | 1438.80 to 1440.00 | 0.59 times |
| 01 Wed | 1542.70 | 1577.60 | 1542.70 to 1577.60 | 0.22 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.10 | 223.80 | 0.02 |
| 07 Tue April 2026 | 1.95 | 223.80 | 0.02 |
| 06 Mon April 2026 | 1.95 | 223.80 | 0.02 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.55 | 239.85 | 0.33 |
| 07 Tue April 2026 | 2.05 | 239.85 | 0.38 |
| 06 Mon April 2026 | 1.85 | 239.85 | 1 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.05 | 227.00 | 0.04 |
| 07 Tue April 2026 | 3.25 | 227.00 | 0.05 |
| 06 Mon April 2026 | 3.15 | 227.00 | 0.05 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.70 | 183.60 | 0.01 |
| 07 Tue April 2026 | 8.20 | 183.60 | 0.02 |
| 06 Mon April 2026 | 7.00 | 183.60 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.10 | 177.60 | 0.09 |
| 07 Tue April 2026 | 10.40 | 170.00 | 0.1 |
| 06 Mon April 2026 | 8.85 | 187.50 | 0.11 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.45 | 141.80 | 0.23 |
| 07 Tue April 2026 | 17.25 | 160.45 | 0.33 |
| 06 Mon April 2026 | 14.10 | 160.45 | 0.3 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.05 | 127.45 | 0.15 |
| 07 Tue April 2026 | 21.90 | 117.40 | 0.14 |
| 06 Mon April 2026 | 17.70 | 136.75 | 0.24 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.80 | 104.95 | 0.42 |
| 07 Tue April 2026 | 27.25 | 102.30 | 0.51 |
| 06 Mon April 2026 | 22.25 | 132.05 | 0.51 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.60 | 93.65 | 0.47 |
| 07 Tue April 2026 | 34.15 | 89.20 | 0.81 |
| 06 Mon April 2026 | 27.55 | 108.25 | 0.91 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 29.40 | 80.55 | 0.69 |
| 07 Tue April 2026 | 41.30 | 78.20 | 1.84 |
| 06 Mon April 2026 | 34.10 | 93.70 | 2.2 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36.95 | 68.75 | 0.69 |
| 07 Tue April 2026 | 51.25 | 67.40 | 0.55 |
| 06 Mon April 2026 | 41.75 | 83.15 | 0.59 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 45.90 | 56.90 | 0.94 |
| 07 Tue April 2026 | 60.95 | 57.50 | 1.11 |
| 06 Mon April 2026 | 50.20 | 72.30 | 0.69 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.50 | 46.80 | 1.16 |
| 07 Tue April 2026 | 72.00 | 49.50 | 1.24 |
| 06 Mon April 2026 | 60.10 | 62.70 | 0.83 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 67.95 | 38.20 | 2.54 |
| 07 Tue April 2026 | 85.00 | 41.75 | 2.67 |
| 06 Mon April 2026 | 70.85 | 53.30 | 2.3 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.60 | 32.00 | 1.01 |
| 07 Tue April 2026 | 98.00 | 35.30 | 1.7 |
| 06 Mon April 2026 | 83.80 | 45.65 | 1.61 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 96.30 | 26.80 | 2.47 |
| 07 Tue April 2026 | 114.00 | 30.00 | 3.17 |
| 06 Mon April 2026 | 96.15 | 38.40 | 3.19 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 110.75 | 21.00 | 2.27 |
| 07 Tue April 2026 | 128.40 | 25.45 | 2.96 |
| 06 Mon April 2026 | 108.30 | 32.90 | 3.5 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 123.50 | 17.05 | 4.22 |
| 07 Tue April 2026 | 128.95 | 21.05 | 9.27 |
| 06 Mon April 2026 | 128.95 | 27.90 | 10.09 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 144.05 | 14.30 | 3.09 |
| 07 Tue April 2026 | 161.00 | 17.70 | 3.17 |
| 06 Mon April 2026 | 143.05 | 23.70 | 3.76 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 160.90 | 10.90 | 5.31 |
| 07 Tue April 2026 | 156.40 | 14.70 | 6.6 |
| 06 Mon April 2026 | 156.40 | 19.80 | 7.4 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 215.75 | 6.80 | 47 |
| 07 Tue April 2026 | 270.35 | 10.55 | 61 |
| 06 Mon April 2026 | 270.35 | 14.40 | 71 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 266.10 | 5.35 | 1.91 |
| 07 Tue April 2026 | 266.10 | 8.95 | 2.09 |
| 06 Mon April 2026 | 266.10 | 12.40 | 1.96 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 274.95 | 3.20 | 45 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
