AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1492.68 and 1545.63
| Intraday Target 1 | 1452.5 |
| Intraday Target 2 | 1479.9 |
| Intraday Target 3 | 1505.45 |
| Intraday Target 4 | 1532.85 |
| Intraday Target 5 | 1558.4 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.30 (2.69%) | 1479.90 | 1478.05 - 1531.00 | 1.9726 times | Thu 30 January 2025 | 1467.75 (-0.48%) | 1480.00 | 1459.00 - 1497.95 | 0.4607 times | Wed 29 January 2025 | 1474.85 (0.25%) | 1471.00 | 1462.65 - 1493.80 | 0.2923 times | Tue 28 January 2025 | 1471.20 (0.62%) | 1464.95 | 1445.55 - 1494.20 | 1.6982 times | Mon 27 January 2025 | 1462.10 (-0.43%) | 1465.00 | 1426.35 - 1466.45 | 1.0769 times | Fri 24 January 2025 | 1468.35 (-1.82%) | 1499.90 | 1458.35 - 1504.45 | 0.6914 times | Thu 23 January 2025 | 1495.50 (2.76%) | 1460.05 | 1447.10 - 1499.85 | 1.248 times | Wed 22 January 2025 | 1455.40 (-0.63%) | 1464.75 | 1431.10 - 1468.75 | 0.8393 times | Tue 21 January 2025 | 1464.60 (-1.27%) | 1494.00 | 1451.10 - 1498.75 | 0.9698 times | Mon 20 January 2025 | 1483.45 (-1.2%) | 1512.80 | 1481.25 - 1512.80 | 0.7508 times | Fri 17 January 2025 | 1501.45 (-0.06%) | 1504.25 | 1492.05 - 1515.85 | 0.806 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1466.83 and 1571.48
| Weekly Target 1 | 1383.57 |
| Weekly Target 2 | 1445.43 |
| Weekly Target 3 | 1488.2166666667 |
| Weekly Target 4 | 1550.08 |
| Weekly Target 5 | 1592.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.30 (2.65%) | 1465.00 | 1426.35 - 1531.00 | 1.6019 times | Fri 24 January 2025 | 1468.35 (-2.2%) | 1512.80 | 1431.10 - 1512.80 | 1.3102 times | Fri 17 January 2025 | 1501.45 (2.04%) | 1550.00 | 1467.15 - 1550.00 | 1.3592 times | Mon 13 January 2025 | 1471.50 (-5.94%) | 1550.00 | 1467.15 - 1550.00 | 0.3638 times | Fri 10 January 2025 | 1564.40 (-3.53%) | 1621.00 | 1533.00 - 1628.00 | 1.6669 times | Fri 03 January 2025 | 1621.60 (-1.96%) | 1665.00 | 1616.00 - 1673.70 | 0.9573 times | Fri 27 December 2024 | 1654.10 (-4.64%) | 1735.00 | 1650.00 - 1747.95 | 0.722 times | Fri 20 December 2024 | 1734.60 (-3.76%) | 1830.00 | 1727.75 - 1842.65 | 0.462 times | Wed 18 December 2024 | 1802.30 (-1.74%) | 1845.00 | 1797.05 - 1864.50 | 0.593 times | Fri 13 December 2024 | 1834.20 (-0.55%) | 1849.00 | 1788.50 - 1867.00 | 0.9638 times | Fri 06 December 2024 | 1844.40 (3.01%) | 1790.00 | 1771.25 - 1858.85 | 1.1632 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1351.03 and 1582.63
| Monthly Target 1 | 1298.93 |
| Monthly Target 2 | 1403.12 |
| Monthly Target 3 | 1530.5333333333 |
| Monthly Target 4 | 1634.72 |
| Monthly Target 5 | 1762.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.30 (-8.77%) | 1652.05 | 1426.35 - 1657.95 | 1.0948 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.6918 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 0.9555 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 0.9391 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.8481 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.2861 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.8396 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.1077 times | Fri 31 May 2024 | 2096.85 (-1%) | 2120.00 | 2031.05 - 2352.00 | 1.4651 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.7722 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 1.143 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1488.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1490.58
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1496 and price is deviating by 37 points
Upper Bollinger band is at 1569 and lower is at 1424, while middle bands are at 1460 and 1532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.08 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1476.64 |
| 12 day DMA | 1479.53 |
| 20 day DMA | 1495.72 |
| 35 day DMA | 1582.71 |
| 50 day DMA | 1656.52 |
| 100 day DMA | 1753.68 |
| 150 day DMA | 1858.47 |
| 200 day DMA | 1943.35 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.21 | 1471.16 | 1472.86 |
| 12 day EMA | 1488.67 | 1485.28 | 1488.47 |
| 20 day EMA | 1514.29 | 1515.02 | 1519.99 |
| 35 day EMA | 1575.37 | 1579.38 | 1585.95 |
| 50 day EMA | 1645.66 | 1651.31 | 1658.8 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.64 | 1468.85 | 1474.4 |
| 12 day SMA | 1479.53 | 1476.95 | 1479.09 |
| 20 day SMA | 1495.72 | 1498.18 | 1505.87 |
| 35 day SMA | 1582.71 | 1592.57 | 1603.04 |
| 50 day SMA | 1656.52 | 1662.03 | 1667.91 |
| 100 day SMA | 1753.68 | 1757.84 | 1762.58 |
| 150 day SMA | 1858.47 | 1864.46 | 1870.47 |
| 200 day SMA | 1943.35 | 1945.76 | 1948.21 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.56 and PE is: 77.06
Last quarter profit: (September 2024 quarter) 108.70 crores (-17.15%)
Debt: 197.80 in crores
Market capitalization: 49127.92
EPS is 20.35 and PE is: 74.07
Last quarter profit: (June 2024 quarter) 119.50 crores (0.17%)
Debt: 119.40 in crores
Market capitalization: 51177.07
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1515.65 | 1490.00 | 1490.00 to 1540.10 | 1.28 times |
| 30 Thu | 1475.25 | 1478.10 | 1465.85 to 1503.95 | 1.35 times |
| 29 Wed | 1484.25 | 1477.00 | 1471.65 to 1501.10 | 1.12 times |
| 28 Tue | 1481.35 | 1470.00 | 1449.45 to 1500.80 | 0.8 times |
| 27 Mon | 1465.35 | 1455.00 | 1433.10 to 1471.30 | 0.45 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1524.05 | 1516.10 | 1510.00 to 1548.60 | 1.29 times |
| 30 Thu | 1484.95 | 1498.05 | 1476.00 to 1511.60 | 1.23 times |
| 29 Wed | 1494.75 | 1492.25 | 1486.05 to 1510.00 | 0.92 times |
| 28 Tue | 1490.50 | 1477.35 | 1464.20 to 1510.00 | 0.78 times |
| 27 Mon | 1476.20 | 1467.35 | 1441.30 to 1480.30 | 0.78 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1534.45 | 1544.05 | 1534.45 to 1555.65 | 1 times |
Option chain for Astral Poly ASTRAL 27 Thu February 2025 expiry
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.90 | 436.00 | 0.57 |
| 30 Thu January 2025 | 0.25 | 470.00 | 1.07 |
| 29 Wed January 2025 | 0.35 | 470.00 | 1.11 |
| 28 Tue January 2025 | 0.75 | 480.95 | 1.14 |
| 27 Mon January 2025 | 0.75 | 480.95 | 1.14 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.45 | 393.00 | 3 |
| 30 Thu January 2025 | 0.45 | 440.00 | 3.26 |
| 29 Wed January 2025 | 0.40 | 426.00 | 4 |
| 28 Tue January 2025 | 0.50 | 420.00 | 1.5 |
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.70 | 370.00 | 1.08 |
| 30 Thu January 2025 | 0.45 | 370.00 | 1.08 |
| 29 Wed January 2025 | 0.20 | 392.00 | 1.17 |
| 28 Tue January 2025 | 0.20 | 415.00 | 1.5 |
| 27 Mon January 2025 | 0.30 | 397.65 | 2 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.00 | 340.00 | 1 |
| 30 Thu January 2025 | 1.00 | 340.00 | 1 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.50 | 322.00 | 0.25 |
| 30 Thu January 2025 | 1.50 | 322.00 | 0.25 |
| 29 Wed January 2025 | 1.50 | 322.00 | 0.25 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.80 | 284.65 | 0.13 |
| 30 Thu January 2025 | 2.05 | 323.10 | 0.56 |
| 29 Wed January 2025 | 1.90 | 316.00 | 0.52 |
| 28 Tue January 2025 | 1.65 | 311.00 | 0.25 |
| 27 Mon January 2025 | 3.50 | 354.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.25 | 255.25 | 0.15 |
| 30 Thu January 2025 | 2.45 | 278.00 | 0.13 |
| 29 Wed January 2025 | 2.00 | 278.00 | 0.5 |
| 28 Tue January 2025 | 0.20 | 278.00 | 0.5 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.75 | 262.00 | 0.27 |
| 30 Thu January 2025 | 3.70 | 262.00 | 0.43 |
| 29 Wed January 2025 | 3.00 | 255.00 | 0.67 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.10 | 260.00 | 0.22 |
| 30 Thu January 2025 | 5.10 | 260.00 | 0.22 |
| 29 Wed January 2025 | 5.10 | 260.00 | 0.22 |
| 28 Tue January 2025 | 5.10 | 260.00 | 0.22 |
| 27 Mon January 2025 | 3.65 | 63.00 | 0.09 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.20 | 188.60 | 0.1 |
| 30 Thu January 2025 | 6.75 | 225.00 | 0.2 |
| 29 Wed January 2025 | 6.45 | 222.00 | 0.44 |
| 28 Tue January 2025 | 5.30 | 218.25 | 0.84 |
| 27 Mon January 2025 | 5.40 | 262.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.15 | 143.75 | 0.04 |
| 30 Thu January 2025 | 8.25 | 175.00 | 0.04 |
| 29 Wed January 2025 | 10.95 | 175.00 | 0.36 |
| 28 Tue January 2025 | 9.80 | 175.00 | 0.38 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.05 | 125.20 | 0.17 |
| 30 Thu January 2025 | 13.25 | 170.00 | 0.25 |
| 29 Wed January 2025 | 11.35 | 164.65 | 0.38 |
| 28 Tue January 2025 | 10.45 | 177.00 | 0.33 |
| 27 Mon January 2025 | 10.00 | 205.00 | 0.25 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.45 | 122.50 | 0.47 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.95 | 105.95 | 0.61 |
| 30 Thu January 2025 | 17.55 | 136.55 | 0.9 |
| 29 Wed January 2025 | 21.20 | 132.55 | 1.12 |
| 28 Tue January 2025 | 19.35 | 131.30 | 1.44 |
| 27 Mon January 2025 | 17.60 | 148.05 | 1.02 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 28.75 | 82.85 | 0.08 |
| 30 Thu January 2025 | 21.75 | 110.00 | 0.08 |
| 29 Wed January 2025 | 19.75 | 110.00 | 3 |
| 28 Tue January 2025 | 19.75 | 110.00 | 3 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 35.00 | 76.70 | 0.28 |
| 30 Thu January 2025 | 26.95 | 106.50 | 0.31 |
| 29 Wed January 2025 | 31.50 | 104.00 | 0.57 |
| 28 Tue January 2025 | 29.75 | 104.00 | 0.71 |
| 27 Mon January 2025 | 27.45 | 139.00 | 0.25 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 42.90 | 65.40 | 0.43 |
| 30 Thu January 2025 | 32.15 | 96.35 | 0.23 |
| 29 Wed January 2025 | 38.30 | 89.50 | 0.41 |
| 28 Tue January 2025 | 34.50 | 108.15 | 1 |
| 27 Mon January 2025 | 31.20 | 122.00 | 2.25 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 51.95 | 55.35 | 0.5 |
| 30 Thu January 2025 | 38.95 | 77.25 | 0.07 |
| 29 Wed January 2025 | 43.90 | 94.00 | 0.46 |
| 28 Tue January 2025 | 42.45 | 94.00 | 0.43 |
| 27 Mon January 2025 | 46.10 | 108.25 | 2.33 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 62.05 | 45.30 | 0.67 |
| 30 Thu January 2025 | 46.70 | 69.20 | 0.6 |
| 29 Wed January 2025 | 54.15 | 67.70 | 0.32 |
| 28 Tue January 2025 | 51.25 | 69.50 | 0.35 |
| 27 Mon January 2025 | 44.85 | 77.80 | 0.35 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 73.75 | 36.35 | 1.26 |
| 30 Thu January 2025 | 56.15 | 58.30 | 1.08 |
| 29 Wed January 2025 | 64.30 | 58.75 | 0.71 |
| 28 Tue January 2025 | 60.95 | 58.70 | 0.32 |
| 27 Mon January 2025 | 54.55 | 60.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 86.90 | 29.65 | 3.65 |
| 30 Thu January 2025 | 68.20 | 49.55 | 2.75 |
| 29 Wed January 2025 | 76.30 | 51.30 | 1.51 |
| 28 Tue January 2025 | 82.75 | 49.05 | 1.32 |
| 27 Mon January 2025 | 52.05 | 69.80 | 0.23 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 101.10 | 23.60 | 5.77 |
| 30 Thu January 2025 | 90.70 | 42.85 | 6.56 |
| 29 Wed January 2025 | 91.00 | 44.95 | 4.3 |
| 28 Tue January 2025 | 91.00 | 42.20 | 4.1 |
| 27 Mon January 2025 | 73.50 | 46.75 | 2.9 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 118.35 | 18.10 | 3.9 |
| 30 Thu January 2025 | 110.20 | 37.40 | 5.67 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 132.25 | 14.30 | 15.33 |
| 30 Thu January 2025 | 105.20 | 30.55 | 36.27 |
| 29 Wed January 2025 | 96.00 | 31.15 | 87 |
| 28 Tue January 2025 | 96.00 | 30.05 | 44 |
| 27 Mon January 2025 | 96.00 | 33.20 | 36.33 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 169.80 | 8.65 | 30.75 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 219.70 | 3.65 | 193 |
| 30 Thu January 2025 | 219.70 | 11.95 | 98 |
| 29 Wed January 2025 | 219.70 | 12.50 | 73 |
| 28 Tue January 2025 | 219.70 | 11.70 | 60 |
| 27 Mon January 2025 | 219.70 | 13.90 | 51 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance