ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 186.28 and 192.51

Intraday Target 1181.29
Intraday Target 2185.03
Intraday Target 3187.51666666667
Intraday Target 4191.26
Intraday Target 5193.75

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 02 January 2026 188.78 (2.11%) 185.00 183.77 - 190.00 1.339 times
Thu 01 January 2026 184.88 (3.18%) 179.19 178.81 - 185.56 1.3863 times
Wed 31 December 2025 179.19 (0.31%) 178.48 176.70 - 180.34 0.6629 times
Tue 30 December 2025 178.63 (2.12%) 175.50 174.01 - 179.97 3.1005 times
Mon 29 December 2025 174.92 (0.14%) 174.68 173.38 - 176.05 0.4761 times
Fri 26 December 2025 174.68 (-0.36%) 175.21 173.27 - 175.99 0.2999 times
Wed 24 December 2025 175.31 (-1.49%) 178.10 174.76 - 178.30 0.4666 times
Tue 23 December 2025 177.96 (0.51%) 177.08 175.58 - 178.20 0.4505 times
Mon 22 December 2025 177.05 (2.01%) 174.61 174.61 - 178.00 0.9311 times
Fri 19 December 2025 173.56 (1.16%) 172.08 170.70 - 174.58 0.8872 times
Thu 18 December 2025 171.57 (3.27%) 166.14 165.63 - 172.05 1.1399 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 181.08 and 197.7

Weekly Target 1167.43
Weekly Target 2178.11
Weekly Target 3184.05333333333
Weekly Target 4194.73
Weekly Target 5200.67

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 02 January 2026 188.78 (8.07%) 174.68 173.38 - 190.00 1.4943 times
Fri 26 December 2025 174.68 (0.65%) 174.61 173.27 - 178.30 0.4609 times
Fri 19 December 2025 173.56 (5.92%) 163.80 162.51 - 174.58 0.9049 times
Fri 12 December 2025 163.86 (1.86%) 160.90 155.55 - 164.86 0.6805 times
Fri 05 December 2025 160.86 (1.73%) 158.26 156.63 - 164.49 1.2088 times
Fri 28 November 2025 158.12 (9.28%) 144.80 143.90 - 162.00 1.9717 times
Fri 21 November 2025 144.69 (-2.41%) 149.50 143.79 - 149.69 0.525 times
Fri 14 November 2025 148.26 (4.94%) 141.80 140.69 - 152.94 1.4034 times
Fri 07 November 2025 141.28 (-0.18%) 142.00 138.11 - 143.85 0.4483 times
Fri 31 October 2025 141.53 (3.8%) 136.52 136.50 - 143.64 0.9023 times
Fri 24 October 2025 136.35 (1.37%) 135.99 135.56 - 139.45 0.3174 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 183.8 and 194.99

Monthly Target 1174.67
Monthly Target 2181.73
Monthly Target 3185.86333333333
Monthly Target 4192.92
Monthly Target 5197.05

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 02 January 2026 188.78 (5.35%) 179.19 178.81 - 190.00 0.2265 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 1.6134 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.6846 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 1.0091 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.8524 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.3278 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.6629 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.5027 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.6291 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.4914 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.8053 times

 monthly chart AshokLeyland

Yearly price and charts AshokLeyland

Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 183.8 and 194.99

Yearly Target 1174.67
Yearly Target 2181.73
Yearly Target 3185.86333333333
Yearly Target 4192.92
Yearly Target 5197.05

Yearly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 02 January 2026 188.78 (5.35%) 179.19 178.81 - 190.00 0.0124 times
Wed 31 December 2025 179.19 (-18.73%) 220.00 114.96 - 254.40 0.66 times
Tue 31 December 2024 220.50 (21.45%) 182.50 157.55 - 264.65 0.7933 times
Fri 29 December 2023 181.55 (26.6%) 146.55 133.10 - 191.50 0.6867 times
Fri 30 December 2022 143.40 (17.11%) 125.00 93.20 - 169.45 0.8387 times
Fri 31 December 2021 122.45 (28.29%) 95.70 95.70 - 153.50 1.2696 times
Thu 31 December 2020 95.45 (17.12%) 81.95 33.70 - 102.10 2.3741 times
Tue 31 December 2019 81.50 (-20.49%) 102.85 56.95 - 102.90 1.5761 times
Mon 31 December 2018 102.50 (-13.94%) 119.65 97.70 - 167.50 1.1534 times
Fri 29 December 2017 119.10 (48.69%) 80.50 79.15 - 133.90 0.6356 times
Fri 30 December 2016 80.10 (-9.8%) 90.75 73.50 - 112.90 0.5882 times

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.01

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.82 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 181.28
12 day DMA 176.89
20 day DMA 170.96
35 day DMA 162.86
50 day DMA 156.42
100 day DMA 145.23
150 day DMA 164.14
200 day DMA 178.36

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.69179.65177.04
12 day EMA177.17175.06173.28
20 day EMA172.27170.53169.02
35 day EMA164.6163.18161.9
50 day EMA157.26155.97154.79

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.28178.46176.55
12 day SMA176.89175.14173.63
20 day SMA170.96169.53168.42
35 day SMA162.86161.76160.55
50 day SMA156.42155.37154.39
100 day SMA145.23144.54143.9
150 day SMA164.14164.48164.84
200 day SMA178.36178.39178.47

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 5.55 and PE is: 34.01

Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)

Debt: 54513.09 in crores

Market capitalization: 93088.11

EPS is 5.46 and PE is: 34.58

Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)

Debt: 49962.11 in crores

Market capitalization: 74760.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 186.64 182.70 181.21 to 187.45 1.06 times
01 Thu 182.04 177.60 177.04 to 182.56 1.06 times
31 Wed 177.04 176.90 175.06 to 177.39 1.02 times
30 Tue 176.06 171.48 171.00 to 176.81 1.01 times
29 Mon 171.44 172.85 170.95 to 173.30 0.84 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 184.52 180.22 179.95 to 185.20 1.17 times
01 Thu 180.22 175.41 175.41 to 180.55 1.15 times
31 Wed 175.37 174.18 173.50 to 175.55 0.96 times
30 Tue 174.18 170.40 170.02 to 174.71 0.87 times
29 Mon 170.24 171.75 169.85 to 172.50 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 183.28 182.00 180.90 to 184.00 1.7 times
01 Thu 179.31 175.20 175.00 to 179.34 1.19 times
31 Wed 175.00 175.00 175.00 to 175.00 0.11 times

Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
02 Fri January 2026 0.6418.50 0.02

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
02 Fri January 2026 1.1814.56 0.04
01 Thu January 2026 0.7218.61 0.02
31 Wed December 2025 0.3724.00 0.01

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
02 Fri January 2026 2.0410.30 0.03

AshokLeyland ASHOKLEY Option strike: 194.00

Date CE PE PCR
02 Fri January 2026 2.279.79 0.1
01 Thu January 2026 1.4413.81 0.02
31 Wed December 2025 0.7619.75 0.01
30 Tue December 2025 0.7619.75 0.02
29 Mon December 2025 0.4019.75 0.02

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
02 Fri January 2026 2.718.50 0.14

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
02 Fri January 2026 3.526.85 0.17
01 Thu January 2026 2.2810.06 0.02
31 Wed December 2025 1.2214.09 0.04
30 Tue December 2025 1.1715.32 0.04
29 Mon December 2025 0.6419.00 0.05

AshokLeyland ASHOKLEY Option strike: 188.00

Date CE PE PCR
02 Fri January 2026 4.275.71 0.5
01 Thu January 2026 2.788.58 0.03
31 Wed December 2025 1.5416.72 0.01
30 Tue December 2025 1.4516.72 0.01
29 Mon December 2025 0.7816.72 0.01

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
02 Fri January 2026 4.475.41 0.7
01 Thu January 2026 2.898.31 0.19

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
02 Fri January 2026 5.804.16 1.02
01 Thu January 2026 3.756.64 0.2
31 Wed December 2025 2.1710.11 0.03
30 Tue December 2025 2.0511.15 0.04
29 Mon December 2025 1.1212.70 0.03

AshokLeyland ASHOKLEY Option strike: 184.00

Date CE PE PCR
02 Fri January 2026 6.293.72 1.19
01 Thu January 2026 4.136.01 0.21
31 Wed December 2025 2.4011.25 0.01
30 Tue December 2025 2.2711.25 0.02
29 Mon December 2025 1.3011.25 0.02

AshokLeyland ASHOKLEY Option strike: 183.00

Date CE PE PCR
02 Fri January 2026 6.853.32 0.79
01 Thu January 2026 4.545.46 0.43
31 Wed December 2025 2.6913.00 0.01
30 Tue December 2025 2.5613.00 0.01
29 Mon December 2025 1.4313.00 0.01

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
02 Fri January 2026 7.153.13 1.59
01 Thu January 2026 4.755.09 1.74

AshokLeyland ASHOKLEY Option strike: 182.00

Date CE PE PCR
02 Fri January 2026 7.482.99 1.5
01 Thu January 2026 5.014.86 1.09
31 Wed December 2025 2.979.80 0
30 Tue December 2025 2.859.80 0

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
02 Fri January 2026 8.872.30 1.27
01 Thu January 2026 6.033.95 0.81
31 Wed December 2025 3.686.55 0.27
30 Tue December 2025 3.507.32 0.15
29 Mon December 2025 2.0410.29 0.17

AshokLeyland ASHOKLEY Option strike: 179.00

Date CE PE PCR
02 Fri January 2026 9.532.01 1.73
01 Thu January 2026 6.633.51 0.99
31 Wed December 2025 4.075.96 0.28
30 Tue December 2025 3.856.76 0.14
29 Mon December 2025 2.247.70 0.01

AshokLeyland ASHOKLEY Option strike: 178.00

Date CE PE PCR
02 Fri January 2026 10.311.78 1.15
01 Thu January 2026 7.213.12 0.87
31 Wed December 2025 4.515.43 0.32
30 Tue December 2025 4.246.14 0.15
29 Mon December 2025 2.538.30 0.05

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
02 Fri January 2026 10.841.67 0.84
01 Thu January 2026 7.522.97 0.67

AshokLeyland ASHOKLEY Option strike: 177.00

Date CE PE PCR
02 Fri January 2026 10.991.58 1.64
01 Thu January 2026 7.812.77 1.16
31 Wed December 2025 4.974.86 0.53
30 Tue December 2025 4.635.56 0.31
29 Mon December 2025 2.808.25 0.07

AshokLeyland ASHOKLEY Option strike: 176.00

Date CE PE PCR
02 Fri January 2026 12.301.38 1.45
01 Thu January 2026 8.502.46 1.25
31 Wed December 2025 5.454.36 0.74
30 Tue December 2025 5.135.04 0.56
29 Mon December 2025 3.107.27 0.38

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
02 Fri January 2026 12.681.19 2.16
01 Thu January 2026 9.222.19 1.62
31 Wed December 2025 5.973.90 0.89
30 Tue December 2025 5.624.53 0.63
29 Mon December 2025 3.496.83 0.48

AshokLeyland ASHOKLEY Option strike: 174.00

Date CE PE PCR
02 Fri January 2026 13.311.03 3.5
01 Thu January 2026 10.071.92 2.33
31 Wed December 2025 6.543.48 2.19
30 Tue December 2025 6.144.04 1.62
29 Mon December 2025 3.836.21 0.82

AshokLeyland ASHOKLEY Option strike: 173.00

Date CE PE PCR
02 Fri January 2026 13.600.90 3.14
01 Thu January 2026 10.711.67 1.69
31 Wed December 2025 7.213.10 1.05
30 Tue December 2025 6.523.60 0.98
29 Mon December 2025 4.335.43 0.41

AshokLeyland ASHOKLEY Option strike: 172.00

Date CE PE PCR
02 Fri January 2026 15.320.80 1.8
01 Thu January 2026 11.491.46 1.5
31 Wed December 2025 7.792.77 1.33
30 Tue December 2025 7.343.27 1.29
29 Mon December 2025 4.655.12 1.44

AshokLeyland ASHOKLEY Option strike: 171.00

Date CE PE PCR
02 Fri January 2026 16.200.71 4.16
01 Thu January 2026 12.541.30 1.91
31 Wed December 2025 7.872.45 1.53
30 Tue December 2025 7.872.93 1.64
29 Mon December 2025 5.224.72 2.31

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
02 Fri January 2026 17.040.62 2.5
01 Thu January 2026 13.151.12 2.15
31 Wed December 2025 9.182.18 1.66
30 Tue December 2025 8.612.56 1.25
29 Mon December 2025 5.644.14 0.89

AshokLeyland ASHOKLEY Option strike: 169.00

Date CE PE PCR
02 Fri January 2026 9.010.54 13.17
01 Thu January 2026 9.011.00 14
31 Wed December 2025 9.011.91 8
30 Tue December 2025 9.012.35 6.33

AshokLeyland ASHOKLEY Option strike: 168.00

Date CE PE PCR
02 Fri January 2026 10.340.48 8.53
01 Thu January 2026 10.340.87 9.27
31 Wed December 2025 10.341.66 7.93
30 Tue December 2025 9.022.01 5
29 Mon December 2025 5.333.21 29.33

AshokLeyland ASHOKLEY Option strike: 166.00

Date CE PE PCR
02 Fri January 2026 16.140.38 18.67
01 Thu January 2026 16.140.69 23
31 Wed December 2025 11.391.31 33
30 Tue December 2025 11.391.57 32
29 Mon December 2025 5.002.52 15.5

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
02 Fri January 2026 21.530.34 5.11
01 Thu January 2026 17.600.60 4.88
31 Wed December 2025 13.201.16 4.51
30 Tue December 2025 12.251.38 4.26
29 Mon December 2025 8.932.26 3.55

AshokLeyland ASHOKLEY Option strike: 164.00

Date CE PE PCR
02 Fri January 2026 13.000.31 6.78
01 Thu January 2026 13.000.53 6.89
31 Wed December 2025 13.001.01 7.67
30 Tue December 2025 13.001.24 8.22
29 Mon December 2025 13.002.01 8.11

AshokLeyland ASHOKLEY Option strike: 163.00

Date CE PE PCR
02 Fri January 2026 3.670.27 41
01 Thu January 2026 3.670.47 67
31 Wed December 2025 3.670.89 67
30 Tue December 2025 3.671.03 74
29 Mon December 2025 3.671.72 50

AshokLeyland ASHOKLEY Option strike: 162.00

Date CE PE PCR
02 Fri January 2026 21.010.24 7
01 Thu January 2026 21.010.42 9.09
31 Wed December 2025 15.100.80 9.09
30 Tue December 2025 12.620.90 8.33
29 Mon December 2025 13.211.57 7.07

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
02 Fri January 2026 26.930.21 5.52
01 Thu January 2026 22.190.34 4.85
31 Wed December 2025 17.640.62 3.05
30 Tue December 2025 16.810.74 3.08
29 Mon December 2025 12.751.18 3.57

AshokLeyland ASHOKLEY Option strike: 158.00

Date CE PE PCR
02 Fri January 2026 13.930.17 22.5
01 Thu January 2026 13.930.26 25
31 Wed December 2025 13.930.48 27.5
30 Tue December 2025 13.930.57 20.5
29 Mon December 2025 13.930.92 25.5

AshokLeyland ASHOKLEY Option strike: 156.00

Date CE PE PCR
02 Fri January 2026 16.050.51 0.33
01 Thu January 2026 16.050.51 0.33
31 Wed December 2025 16.050.51 0.33
30 Tue December 2025 16.050.51 0.33

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
02 Fri January 2026 30.000.13 21.13
01 Thu January 2026 22.000.20 20.89
31 Wed December 2025 22.000.35 18
30 Tue December 2025 19.500.39 14.11
29 Mon December 2025 19.090.62 9.64

AshokLeyland ASHOKLEY Option strike: 154.00

Date CE PE PCR
02 Fri January 2026 27.100.35 8
01 Thu January 2026 27.100.35 8
31 Wed December 2025 3.100.35 8
30 Tue December 2025 3.100.35 8
29 Mon December 2025 3.100.55 8

AshokLeyland ASHOKLEY Option strike: 152.00

Date CE PE PCR
02 Fri January 2026 3.780.30 3.5
01 Thu January 2026 3.780.30 3.5
31 Wed December 2025 3.780.30 3.5
30 Tue December 2025 3.780.30 3.5
29 Mon December 2025 3.780.88 4

AshokLeyland ASHOKLEY Option strike: 151.00

Date CE PE PCR
02 Fri January 2026 3.820.16 10
01 Thu January 2026 3.820.16 10
31 Wed December 2025 3.820.27 9
30 Tue December 2025 3.820.27 9
29 Mon December 2025 3.820.35 9

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
02 Fri January 2026 36.770.09 3.23
01 Thu January 2026 30.720.13 3.07
31 Wed December 2025 26.950.22 2.86
30 Tue December 2025 25.920.25 2.36
29 Mon December 2025 21.750.35 3.07

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
02 Fri January 2026 30.750.09 1.95
01 Thu January 2026 30.750.12 1.79
31 Wed December 2025 30.750.20 1.79
30 Tue December 2025 30.750.21 1.79
29 Mon December 2025 27.470.21 1.89

AshokLeyland ASHOKLEY Option strike: 144.00

Date CE PE PCR
02 Fri January 2026 30.500.05 1.5
01 Thu January 2026 30.500.05 1.5
31 Wed December 2025 30.500.05 1.5
30 Tue December 2025 30.500.23 1.44
29 Mon December 2025 28.300.23 1.39

AshokLeyland ASHOKLEY Option strike: 142.00

Date CE PE PCR
02 Fri January 2026 33.001.21 1
01 Thu January 2026 33.001.21 1
31 Wed December 2025 33.001.21 1
30 Tue December 2025 33.001.21 1
29 Mon December 2025 33.001.21 1

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
02 Fri January 2026 40.900.04 2.07
01 Thu January 2026 40.900.08 2.19
31 Wed December 2025 34.260.09 2.03
30 Tue December 2025 34.260.13 2.48
29 Mon December 2025 31.600.13 2.43

AshokLeyland ASHOKLEY Option strike: 132.00

Date CE PE PCR
02 Fri January 2026 40.990.30 2
01 Thu January 2026 40.990.30 2
31 Wed December 2025 40.990.30 2
30 Tue December 2025 40.990.30 2
29 Mon December 2025 40.990.30 2

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
02 Fri January 2026 43.000.06 2.29
01 Thu January 2026 43.000.06 2.29
31 Wed December 2025 43.000.06 2.43
30 Tue December 2025 43.000.06 2.86
29 Mon December 2025 42.710.07 6

AshokLeyland ASHOKLEY Option strike: 128.00

Date CE PE PCR
02 Fri January 2026 53.500.04 3.4
01 Thu January 2026 53.500.03 3.2
31 Wed December 2025 41.060.03 4
30 Tue December 2025 41.060.06 1.75
29 Mon December 2025 41.060.06 1.75

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top