Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 166.44 and 173.63
| Intraday Target 1 | 165.03 |
| Intraday Target 2 | 167.84 |
| Intraday Target 3 | 172.22 |
| Intraday Target 4 | 175.03 |
| Intraday Target 5 | 179.41 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.65 (-4.38%) | 176.60 | 169.41 - 176.60 | 1.1235 times | Thu 12 March 2026 | 178.47 (-3.35%) | 184.66 | 177.01 - 184.97 | 1.829 times | Wed 11 March 2026 | 184.66 (-4.6%) | 194.39 | 183.88 - 195.38 | 1.1699 times | Tue 10 March 2026 | 193.56 (3.54%) | 191.50 | 191.00 - 195.17 | 0.734 times | Mon 09 March 2026 | 186.94 (-3.97%) | 190.45 | 182.66 - 190.45 | 0.9341 times | Fri 06 March 2026 | 194.67 (-4.12%) | 202.49 | 194.12 - 202.49 | 0.975 times | Thu 05 March 2026 | 203.04 (1.29%) | 201.04 | 196.94 - 203.99 | 0.7367 times | Wed 04 March 2026 | 200.46 (-4.09%) | 206.80 | 197.14 - 207.18 | 1.1876 times | Mon 02 March 2026 | 209.01 (-0.99%) | 200.05 | 200.05 - 212.90 | 0.7329 times | Fri 27 February 2026 | 211.10 (-0.39%) | 211.92 | 210.42 - 214.10 | 0.5772 times | Thu 26 February 2026 | 211.92 (0.15%) | 211.65 | 210.32 - 212.89 | 0.3202 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 157.05 and 183.02
| Weekly Target 1 | 152.51 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 178.48 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.6477 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 1.0336 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.665 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.5894 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.6336 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 0.9956 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.7989 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.1753 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6359 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8251 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.5535 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 148.29 and 191.78
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 155.74 |
| Monthly Target 3 | 184.32 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.65 (-19.16%) | 200.05 | 169.41 - 212.90 | 0.7926 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 1.148 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.1952 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.2799 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.3364 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8005 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.4695 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.0533 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.5259 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.3988 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.4991 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 147.03 and 193.04
| Yearly Target 1 | 139.15 |
| Yearly Target 2 | 154.9 |
| Yearly Target 3 | 185.16 |
| Yearly Target 4 | 200.91 |
| Yearly Target 5 | 231.17 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.65 (-4.77%) | 179.19 | 169.41 - 215.42 | 0.2122 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6468 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7774 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.673 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.822 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2442 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3266 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5446 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1303 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6229 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5764 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.01
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 196.34 |
| 20 day DMA | 200.79 |
| 35 day DMA | 200.24 |
| 50 day DMA | 195.97 |
| 100 day DMA | 175.18 |
| 150 day DMA | 161.26 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.92 | 187.56 | 192.11 |
| 12 day EMA | 191.45 | 195.23 | 198.28 |
| 20 day EMA | 195.36 | 197.96 | 200.01 |
| 35 day EMA | 195.29 | 196.74 | 197.82 |
| 50 day EMA | 193.01 | 193.92 | 194.55 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 187.66 | 192.57 |
| 12 day SMA | 196.34 | 199.64 | 202.33 |
| 20 day SMA | 200.79 | 202.81 | 204.21 |
| 35 day SMA | 200.24 | 200.8 | 200.88 |
| 50 day SMA | 195.97 | 196.14 | 196.14 |
| 100 day SMA | 175.18 | 174.82 | 174.4 |
| 150 day SMA | 161.26 | 160.93 | 160.56 |
| 200 day SMA | 172.62 | 172.97 | 173.28 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 31.25
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 171.25 | 176.20 | 170.03 to 176.60 | 1 times |
| 12 Thu | 179.02 | 184.50 | 177.68 to 184.65 | 1.01 times |
| 11 Wed | 185.47 | 194.52 | 184.45 to 195.70 | 1 times |
| 10 Tue | 193.82 | 192.40 | 190.95 to 195.20 | 0.99 times |
| 09 Mon | 187.49 | 191.00 | 183.02 to 191.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 170.38 | 175.97 | 169.27 to 175.97 | 1.34 times |
| 12 Thu | 178.33 | 181.64 | 177.00 to 181.64 | 1.2 times |
| 11 Wed | 184.73 | 191.94 | 183.76 to 194.69 | 1.03 times |
| 10 Tue | 192.63 | 192.00 | 190.00 to 194.54 | 0.8 times |
| 09 Mon | 186.80 | 188.47 | 182.41 to 188.47 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 170.18 | 175.01 | 169.21 to 175.15 | 1.52 times |
| 12 Thu | 178.24 | 181.00 | 176.86 to 181.00 | 1.29 times |
| 11 Wed | 184.69 | 192.09 | 183.66 to 192.99 | 0.97 times |
| 10 Tue | 191.64 | 190.50 | 189.50 to 192.50 | 0.63 times |
| 09 Mon | 185.00 | 186.00 | 181.50 to 186.00 | 0.6 times |
Option chain for Ashok Leyland ASHOKLEY 30 Mon March 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.07 | 63.33 | 0.06 |
| 12 Thu March 2026 | 0.09 | 42.80 | 0.06 |
| 11 Wed March 2026 | 0.10 | 42.80 | 0.05 |
| 10 Tue March 2026 | 0.16 | 42.80 | 0.05 |
| 09 Mon March 2026 | 0.17 | 34.25 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.09 | 54.64 | 0.05 |
| 12 Thu March 2026 | 0.12 | 51.87 | 0.04 |
| 11 Wed March 2026 | 0.16 | 37.50 | 0.03 |
| 10 Tue March 2026 | 0.29 | 37.50 | 0.04 |
| 09 Mon March 2026 | 0.27 | 42.55 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 29.86 | 0.01 |
| 12 Thu March 2026 | 0.12 | 29.86 | 0.01 |
| 11 Wed March 2026 | 0.35 | 29.86 | 0.01 |
| 10 Tue March 2026 | 0.35 | 29.86 | 0.01 |
| 09 Mon March 2026 | 0.36 | 29.86 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.11 | 54.20 | 0.09 |
| 12 Thu March 2026 | 0.17 | 45.75 | 0.09 |
| 11 Wed March 2026 | 0.25 | 32.75 | 0.07 |
| 10 Tue March 2026 | 0.44 | 24.75 | 0.06 |
| 09 Mon March 2026 | 0.40 | 24.75 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 48.60 | 0.07 |
| 12 Thu March 2026 | 0.23 | 40.72 | 0.07 |
| 11 Wed March 2026 | 0.39 | 26.60 | 0.07 |
| 10 Tue March 2026 | 0.66 | 26.60 | 0.08 |
| 09 Mon March 2026 | 0.55 | 32.80 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.16 | 46.50 | 0.15 |
| 12 Thu March 2026 | 0.27 | 19.34 | 0.15 |
| 11 Wed March 2026 | 0.46 | 19.34 | 0.14 |
| 10 Tue March 2026 | 0.78 | 19.34 | 0.15 |
| 09 Mon March 2026 | 0.63 | 19.34 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 44.00 | 0.13 |
| 12 Thu March 2026 | 0.34 | 29.95 | 0.13 |
| 11 Wed March 2026 | 0.59 | 29.95 | 0.13 |
| 10 Tue March 2026 | 0.97 | 22.00 | 0.13 |
| 09 Mon March 2026 | 0.76 | 29.21 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 32.78 | 0.28 |
| 12 Thu March 2026 | 0.41 | 32.78 | 0.28 |
| 11 Wed March 2026 | 0.70 | 19.77 | 0.3 |
| 10 Tue March 2026 | 1.21 | 19.77 | 0.31 |
| 09 Mon March 2026 | 0.90 | 26.76 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 38.75 | 0.18 |
| 12 Thu March 2026 | 0.49 | 30.58 | 0.21 |
| 11 Wed March 2026 | 0.86 | 22.05 | 0.24 |
| 10 Tue March 2026 | 1.50 | 17.55 | 0.29 |
| 09 Mon March 2026 | 1.09 | 23.36 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.27 | 21.46 | 0.41 |
| 12 Thu March 2026 | 0.58 | 21.46 | 0.41 |
| 11 Wed March 2026 | 1.07 | 21.46 | 0.38 |
| 10 Tue March 2026 | 1.87 | 15.35 | 0.39 |
| 09 Mon March 2026 | 1.32 | 21.07 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.34 | 32.78 | 0.47 |
| 12 Thu March 2026 | 0.73 | 25.85 | 0.37 |
| 11 Wed March 2026 | 1.32 | 20.43 | 0.4 |
| 10 Tue March 2026 | 2.37 | 13.49 | 0.43 |
| 09 Mon March 2026 | 1.63 | 19.02 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 30.72 | 1.06 |
| 12 Thu March 2026 | 0.90 | 24.02 | 0.88 |
| 11 Wed March 2026 | 1.63 | 18.59 | 0.82 |
| 10 Tue March 2026 | 3.02 | 16.97 | 0.85 |
| 09 Mon March 2026 | 2.05 | 16.97 | 0.75 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 29.08 | 0.24 |
| 12 Thu March 2026 | 1.13 | 22.18 | 0.31 |
| 11 Wed March 2026 | 2.08 | 16.55 | 0.39 |
| 10 Tue March 2026 | 3.81 | 9.88 | 0.64 |
| 09 Mon March 2026 | 2.56 | 14.96 | 0.65 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 26.57 | 1.1 |
| 12 Thu March 2026 | 1.42 | 19.58 | 1.34 |
| 11 Wed March 2026 | 2.61 | 14.58 | 1.34 |
| 10 Tue March 2026 | 4.76 | 8.36 | 1.99 |
| 09 Mon March 2026 | 3.20 | 12.84 | 2.19 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.76 | 24.19 | 0.79 |
| 12 Thu March 2026 | 1.80 | 17.88 | 1.12 |
| 11 Wed March 2026 | 3.26 | 12.69 | 1.32 |
| 10 Tue March 2026 | 5.90 | 7.05 | 2.18 |
| 09 Mon March 2026 | 3.94 | 11.21 | 2.75 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.94 | 22.00 | 0.43 |
| 12 Thu March 2026 | 2.26 | 15.49 | 0.5 |
| 11 Wed March 2026 | 3.99 | 10.92 | 0.59 |
| 10 Tue March 2026 | 7.18 | 5.85 | 0.9 |
| 09 Mon March 2026 | 4.90 | 9.59 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.17 | 19.87 | 0.34 |
| 12 Thu March 2026 | 2.85 | 13.67 | 0.69 |
| 11 Wed March 2026 | 4.94 | 9.27 | 1.47 |
| 10 Tue March 2026 | 8.56 | 4.83 | 2.37 |
| 09 Mon March 2026 | 5.89 | 8.31 | 1.87 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 17.60 | 0.43 |
| 12 Thu March 2026 | 3.59 | 11.99 | 0.73 |
| 11 Wed March 2026 | 5.98 | 7.91 | 2.35 |
| 10 Tue March 2026 | 10.24 | 3.91 | 3.89 |
| 09 Mon March 2026 | 7.08 | 7.03 | 3.02 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 15.61 | 0.67 |
| 12 Thu March 2026 | 4.38 | 10.11 | 1.22 |
| 11 Wed March 2026 | 7.20 | 6.64 | 2.99 |
| 10 Tue March 2026 | 11.96 | 3.20 | 3.44 |
| 09 Mon March 2026 | 8.45 | 5.96 | 3.69 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.51 | 13.63 | 1.07 |
| 12 Thu March 2026 | 5.36 | 8.61 | 2.41 |
| 11 Wed March 2026 | 8.38 | 5.54 | 3.62 |
| 10 Tue March 2026 | 13.85 | 2.60 | 4.79 |
| 09 Mon March 2026 | 9.86 | 4.92 | 4.28 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.23 | 11.95 | 0.51 |
| 12 Thu March 2026 | 6.55 | 7.50 | 1.17 |
| 11 Wed March 2026 | 9.97 | 4.59 | 4.4 |
| 10 Tue March 2026 | 15.85 | 2.09 | 4.89 |
| 09 Mon March 2026 | 11.63 | 4.12 | 5.58 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.04 | 10.33 | 0.81 |
| 12 Thu March 2026 | 7.75 | 6.36 | 1.6 |
| 11 Wed March 2026 | 17.92 | 3.67 | 3.72 |
| 10 Tue March 2026 | 17.92 | 1.67 | 3.28 |
| 09 Mon March 2026 | 13.30 | 3.36 | 2.64 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.13 | 8.90 | 1.25 |
| 12 Thu March 2026 | 9.34 | 5.25 | 4.12 |
| 11 Wed March 2026 | 17.99 | 3.06 | 38 |
| 10 Tue March 2026 | 17.99 | 1.32 | 36.43 |
| 09 Mon March 2026 | 15.60 | 2.82 | 36.33 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.28 | 7.58 | 3.36 |
| 12 Thu March 2026 | 11.68 | 4.39 | 29.5 |
| 11 Wed March 2026 | 16.25 | 2.47 | 76 |
| 10 Tue March 2026 | 16.25 | 1.14 | 59 |
| 09 Mon March 2026 | 16.25 | 2.23 | 57 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.68 | 6.43 | 4.34 |
| 12 Thu March 2026 | 12.84 | 3.72 | 12.35 |
| 11 Wed March 2026 | 17.37 | 2.01 | 13.05 |
| 10 Tue March 2026 | 23.04 | 0.86 | 11.78 |
| 09 Mon March 2026 | 19.59 | 1.87 | 11.32 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.21 | 5.46 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.91 | 4.59 | 10.53 |
| 12 Thu March 2026 | 17.45 | 2.58 | 23.41 |
| 11 Wed March 2026 | 22.00 | 1.30 | 6.44 |
| 10 Tue March 2026 | 22.00 | 0.55 | 4.88 |
| 09 Mon March 2026 | 22.00 | 1.26 | 4.88 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.09 | 3.85 | 11.68 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.52 | 3.21 | 18.68 |
| 12 Thu March 2026 | 21.00 | 1.73 | 363 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.67 | 1.51 | 13.09 |
| 12 Thu March 2026 | 30.35 | 0.84 | 17.44 |
| 11 Wed March 2026 | 36.50 | 0.37 | 6.14 |
| 10 Tue March 2026 | 42.55 | 0.17 | 6.03 |
| 09 Mon March 2026 | 45.00 | 0.42 | 4.65 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
