Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 158.22 and 161.85
| Intraday Target 1 | 157.55 |
| Intraday Target 2 | 158.88 |
| Intraday Target 3 | 161.18 |
| Intraday Target 4 | 162.51 |
| Intraday Target 5 | 164.81 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.21 (-1.54%) | 162.10 | 159.85 - 163.48 | 0.4354 times | Wed 03 December 2025 | 162.71 (1.69%) | 160.31 | 159.50 - 163.15 | 0.7608 times | Tue 02 December 2025 | 160.00 (-0.19%) | 160.00 | 158.90 - 164.49 | 1.3336 times | Mon 01 December 2025 | 160.30 (1.38%) | 158.26 | 156.63 - 161.40 | 0.8921 times | Fri 28 November 2025 | 158.12 (-1.02%) | 158.00 | 156.20 - 160.23 | 0.9816 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.67 | 149.50 - 162.00 | 3.2209 times | Wed 26 November 2025 | 148.95 (2.14%) | 146.85 | 145.00 - 149.75 | 0.6376 times | Tue 25 November 2025 | 145.83 (0.86%) | 144.59 | 144.51 - 148.95 | 0.7771 times | Mon 24 November 2025 | 144.59 (-0.07%) | 144.80 | 143.90 - 146.00 | 0.6038 times | Fri 21 November 2025 | 144.69 (-1.06%) | 146.50 | 143.79 - 146.78 | 0.357 times | Thu 20 November 2025 | 146.24 (0.54%) | 146.08 | 144.86 - 146.85 | 0.3079 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 158.42 and 166.28
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 160.44333333333 |
| Weekly Target 4 | 164.26 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.21 (1.32%) | 158.26 | 156.63 - 164.49 | 1.2942 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.3528 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.6264 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.6746 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.535 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0767 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3787 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.667 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.6077 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.7868 times | Fri 26 September 2025 | 141.93 (0.74%) | 140.99 | 139.01 - 144.50 | 1.6888 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 158.42 and 166.28
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 160.44333333333 |
| Monthly Target 4 | 164.26 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.21 (1.32%) | 158.26 | 156.63 - 164.49 | 0.4477 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.7949 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0752 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.9737 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.4148 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.7063 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5356 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6703 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5236 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.858 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8537 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 67.87 and 207.31
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 98.65 |
| Yearly Target 3 | 176.52333333333 |
| Yearly Target 4 | 238.09 |
| Yearly Target 5 | 315.96 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.21 (-27.34%) | 220.00 | 114.96 - 254.40 | 0.5658 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7548 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6534 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.798 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.208 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2588 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4996 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0974 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6047 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5596 times | Thu 31 December 2015 | 88.80 (0%) | 87.20 | 82.75 - 99.65 | 0.223 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 160.27 |
| 12 day DMA | 153.07 |
| 20 day DMA | 150.17 |
| 35 day DMA | 145.18 |
| 50 day DMA | 143.64 |
| 100 day DMA | 139.39 |
| 150 day DMA | 172.49 |
| 200 day DMA | 182.8 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 159 | 157.14 |
| 12 day EMA | 154.99 | 154.04 | 152.47 |
| 20 day EMA | 151.66 | 150.76 | 149.5 |
| 35 day EMA | 147.97 | 147.25 | 146.34 |
| 50 day EMA | 144.84 | 144.21 | 143.46 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.27 | 160.18 | 157.42 |
| 12 day SMA | 153.07 | 151.99 | 150.8 |
| 20 day SMA | 150.17 | 149.22 | 148.1 |
| 35 day SMA | 145.18 | 144.47 | 143.75 |
| 50 day SMA | 143.64 | 143.22 | 142.79 |
| 100 day SMA | 139.39 | 140.29 | 141.17 |
| 150 day SMA | 172.49 | 172.92 | 173.36 |
| 200 day SMA | 182.8 | 183.02 | 183.25 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.46 and PE is: 29.34
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
EPS is 10.58 and PE is: 15.14
Last quarter profit: (March 2025 quarter) 1245.92 crores (33.61%)
Debt: 49962.11 in crores
Market capitalization: 69310.85
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 160.13 | 160.41 | 159.45 to 162.00 | 1.04 times |
| 03 Wed | 160.98 | 160.79 | 159.37 to 161.55 | 1.03 times |
| 02 Tue | 160.10 | 159.73 | 158.55 to 162.89 | 1 times |
| 01 Mon | 159.31 | 156.73 | 156.51 to 160.80 | 0.98 times |
| 28 Fri | 156.72 | 155.50 | 155.12 to 157.80 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 159.25 | 158.77 | 158.74 to 161.30 | 1.47 times |
| 03 Wed | 159.93 | 160.62 | 158.53 to 160.62 | 1.24 times |
| 02 Tue | 159.03 | 158.30 | 158.10 to 161.50 | 0.84 times |
| 01 Mon | 158.39 | 156.00 | 155.70 to 159.56 | 0.72 times |
| 28 Fri | 155.74 | 154.60 | 154.50 to 156.60 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 158.16 | 159.77 | 158.12 to 159.77 | 1.04 times |
| 03 Wed | 159.09 | 158.90 | 157.95 to 159.16 | 1.13 times |
| 02 Tue | 157.72 | 159.79 | 156.77 to 160.01 | 1.05 times |
| 01 Mon | 157.65 | 155.42 | 155.42 to 158.51 | 0.9 times |
| 28 Fri | 155.34 | 155.46 | 154.00 to 156.24 | 0.87 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.26 | 20.00 | 0.02 |
| 03 Wed December 2025 | 0.34 | 20.25 | 0.02 |
| 02 Tue December 2025 | 0.32 | 20.25 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.34 | 18.10 | 0.17 |
| 03 Wed December 2025 | 0.44 | 18.30 | 0.2 |
| 02 Tue December 2025 | 0.41 | 18.30 | 0.3 |
| 01 Mon December 2025 | 0.39 | 20.34 | 0.37 |
| 28 Fri November 2025 | 0.26 | 21.41 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 10.72 | 0.43 |
| 03 Wed December 2025 | 1.20 | 10.72 | 0.41 |
| 02 Tue December 2025 | 1.12 | 10.72 | 0.51 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 10.98 | 0.06 |
| 03 Wed December 2025 | 1.41 | 10.24 | 0.05 |
| 02 Tue December 2025 | 1.29 | 11.08 | 0.06 |
| 01 Mon December 2025 | 1.14 | 11.67 | 0.04 |
| 28 Fri November 2025 | 0.78 | 13.99 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.27 | 10.08 | 0.01 |
| 03 Wed December 2025 | 1.62 | 10.08 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.44 | 8.65 | 0 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.66 | 8.22 | 0.04 |
| 03 Wed December 2025 | 2.11 | 8.22 | 0.04 |
| 02 Tue December 2025 | 1.91 | 22.59 | 0.02 |
| 01 Mon December 2025 | 1.72 | 22.59 | 0.02 |
| 28 Fri November 2025 | 1.19 | 22.59 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.94 | 7.52 | 0.06 |
| 03 Wed December 2025 | 2.40 | 7.52 | 0.07 |
| 02 Tue December 2025 | 2.19 | 7.70 | 0.07 |
| 01 Mon December 2025 | 1.93 | 10.46 | 0.01 |
| 28 Fri November 2025 | 1.36 | 10.46 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.24 | 7.05 | 0.24 |
| 03 Wed December 2025 | 2.74 | 6.60 | 0.2 |
| 02 Tue December 2025 | 2.47 | 7.33 | 0.23 |
| 01 Mon December 2025 | 2.22 | 7.75 | 0.05 |
| 28 Fri November 2025 | 1.55 | 10.00 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.52 | 5.98 | 0.09 |
| 03 Wed December 2025 | 3.09 | 5.98 | 0.09 |
| 02 Tue December 2025 | 2.80 | 6.60 | 0.1 |
| 01 Mon December 2025 | 2.49 | 6.60 | 0 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.89 | 5.77 | 0.16 |
| 03 Wed December 2025 | 3.47 | 5.47 | 0.15 |
| 02 Tue December 2025 | 3.17 | 6.01 | 0.11 |
| 01 Mon December 2025 | 2.86 | 8.18 | 0.01 |
| 28 Fri November 2025 | 2.03 | 8.18 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 5.12 | 0.46 |
| 03 Wed December 2025 | 3.90 | 4.81 | 0.47 |
| 02 Tue December 2025 | 3.54 | 5.42 | 0.42 |
| 01 Mon December 2025 | 3.24 | 5.88 | 0.04 |
| 28 Fri November 2025 | 2.31 | 7.40 | 0 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.67 | 4.56 | 0.64 |
| 03 Wed December 2025 | 4.36 | 4.32 | 0.84 |
| 02 Tue December 2025 | 3.96 | 4.82 | 0.6 |
| 01 Mon December 2025 | 3.63 | 5.30 | 0.35 |
| 28 Fri November 2025 | 2.62 | 6.87 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.14 | 4.03 | 0.64 |
| 03 Wed December 2025 | 4.86 | 3.81 | 0.5 |
| 02 Tue December 2025 | 4.42 | 4.28 | 0.43 |
| 01 Mon December 2025 | 4.06 | 4.73 | 0.33 |
| 28 Fri November 2025 | 2.96 | 6.15 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.66 | 3.53 | 2.08 |
| 03 Wed December 2025 | 5.35 | 3.38 | 1.94 |
| 02 Tue December 2025 | 4.92 | 3.79 | 1.8 |
| 01 Mon December 2025 | 4.51 | 4.19 | 1.12 |
| 28 Fri November 2025 | 3.34 | 5.51 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.16 | 3.09 | 2.22 |
| 03 Wed December 2025 | 6.01 | 2.93 | 2.12 |
| 02 Tue December 2025 | 5.48 | 3.34 | 1.81 |
| 01 Mon December 2025 | 5.03 | 3.76 | 1.3 |
| 28 Fri November 2025 | 3.76 | 4.98 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 2.71 | 1.41 |
| 03 Wed December 2025 | 6.47 | 2.53 | 1.37 |
| 02 Tue December 2025 | 6.05 | 2.92 | 1.3 |
| 01 Mon December 2025 | 5.58 | 3.41 | 1.19 |
| 28 Fri November 2025 | 4.22 | 4.48 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.38 | 2.31 | 1.09 |
| 03 Wed December 2025 | 7.32 | 2.19 | 0.94 |
| 02 Tue December 2025 | 6.73 | 2.55 | 0.91 |
| 01 Mon December 2025 | 6.23 | 2.89 | 0.7 |
| 28 Fri November 2025 | 4.71 | 3.94 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.04 | 1.99 | 2.32 |
| 03 Wed December 2025 | 7.91 | 1.92 | 2.17 |
| 02 Tue December 2025 | 7.24 | 2.23 | 2.03 |
| 01 Mon December 2025 | 6.84 | 2.52 | 1.48 |
| 28 Fri November 2025 | 5.24 | 3.48 | 0.87 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.71 | 1.69 | 2.03 |
| 03 Wed December 2025 | 8.31 | 1.60 | 2.04 |
| 02 Tue December 2025 | 8.60 | 1.93 | 1.84 |
| 01 Mon December 2025 | 7.55 | 2.21 | 1.97 |
| 28 Fri November 2025 | 5.81 | 3.07 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.50 | 1.44 | 2.39 |
| 03 Wed December 2025 | 9.18 | 1.38 | 2.47 |
| 02 Tue December 2025 | 8.70 | 1.66 | 2.52 |
| 01 Mon December 2025 | 8.30 | 1.91 | 2.21 |
| 28 Fri November 2025 | 5.82 | 2.70 | 1.83 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 1.21 | 1.23 |
| 03 Wed December 2025 | 10.25 | 1.19 | 1.24 |
| 02 Tue December 2025 | 10.10 | 1.41 | 1.09 |
| 01 Mon December 2025 | 9.00 | 1.65 | 1.21 |
| 28 Fri November 2025 | 7.09 | 2.37 | 1.07 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.12 | 1.04 | 1.93 |
| 03 Wed December 2025 | 10.72 | 0.98 | 1.86 |
| 02 Tue December 2025 | 10.72 | 1.20 | 1.72 |
| 01 Mon December 2025 | 9.72 | 1.39 | 1.45 |
| 28 Fri November 2025 | 7.32 | 2.05 | 1.46 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.94 | 0.87 | 2.5 |
| 03 Wed December 2025 | 11.83 | 0.84 | 2.46 |
| 02 Tue December 2025 | 11.10 | 1.01 | 2.43 |
| 01 Mon December 2025 | 10.54 | 1.21 | 1.92 |
| 28 Fri November 2025 | 8.49 | 1.76 | 1.46 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.81 | 0.73 | 1.83 |
| 03 Wed December 2025 | 12.35 | 0.72 | 1.83 |
| 02 Tue December 2025 | 12.69 | 0.87 | 1.73 |
| 01 Mon December 2025 | 11.31 | 1.02 | 1.42 |
| 28 Fri November 2025 | 8.88 | 1.52 | 1.09 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 0.61 | 0.96 |
| 03 Wed December 2025 | 13.30 | 0.62 | 0.95 |
| 02 Tue December 2025 | 12.78 | 0.72 | 0.96 |
| 01 Mon December 2025 | 12.20 | 0.86 | 0.75 |
| 28 Fri November 2025 | 10.09 | 1.31 | 0.72 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 0.52 | 2.1 |
| 03 Wed December 2025 | 14.40 | 0.51 | 2.07 |
| 02 Tue December 2025 | 14.23 | 0.61 | 2.01 |
| 01 Mon December 2025 | 13.05 | 0.77 | 2.59 |
| 28 Fri November 2025 | 10.50 | 1.12 | 2 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 0.43 | 2.56 |
| 03 Wed December 2025 | 15.05 | 0.46 | 2.56 |
| 02 Tue December 2025 | 16.95 | 0.52 | 2.41 |
| 01 Mon December 2025 | 11.75 | 0.62 | 3.3 |
| 28 Fri November 2025 | 11.75 | 0.96 | 2.83 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.65 | 0.37 | 5.69 |
| 03 Wed December 2025 | 16.19 | 0.38 | 6.01 |
| 02 Tue December 2025 | 15.51 | 0.44 | 5.8 |
| 01 Mon December 2025 | 14.95 | 0.54 | 4.91 |
| 28 Fri November 2025 | 12.50 | 0.82 | 3.87 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 0.31 | 2.71 |
| 03 Wed December 2025 | 16.25 | 0.32 | 2.66 |
| 02 Tue December 2025 | 17.28 | 0.39 | 2.8 |
| 01 Mon December 2025 | 15.60 | 0.47 | 2.88 |
| 28 Fri November 2025 | 12.60 | 0.71 | 2.58 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.34 | 0.26 | 3.89 |
| 03 Wed December 2025 | 14.34 | 0.27 | 3.78 |
| 02 Tue December 2025 | 14.34 | 0.32 | 4.04 |
| 01 Mon December 2025 | 14.34 | 0.39 | 4.81 |
| 28 Fri November 2025 | 14.34 | 0.60 | 4.04 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.80 | 0.23 | 2.35 |
| 03 Wed December 2025 | 18.80 | 0.25 | 2.46 |
| 02 Tue December 2025 | 18.17 | 0.27 | 2.43 |
| 01 Mon December 2025 | 18.19 | 0.34 | 2.57 |
| 28 Fri November 2025 | 14.50 | 0.52 | 2.2 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.33 | 0.21 | 4 |
| 03 Wed December 2025 | 19.33 | 0.22 | 4.09 |
| 02 Tue December 2025 | 19.33 | 0.22 | 4.18 |
| 01 Mon December 2025 | 6.80 | 0.29 | 5 |
| 28 Fri November 2025 | 6.80 | 0.44 | 4.82 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.85 | 0.17 | 4.37 |
| 03 Wed December 2025 | 21.16 | 0.18 | 4.66 |
| 02 Tue December 2025 | 21.18 | 0.21 | 4.72 |
| 01 Mon December 2025 | 20.64 | 0.25 | 4.83 |
| 28 Fri November 2025 | 16.50 | 0.38 | 4.96 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.69 | 0.14 | 5.4 |
| 03 Wed December 2025 | 7.69 | 0.17 | 5.7 |
| 02 Tue December 2025 | 7.69 | 0.19 | 3.3 |
| 01 Mon December 2025 | 7.69 | 0.21 | 4.3 |
| 28 Fri November 2025 | 7.69 | 0.34 | 4.6 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.09 | 0.11 | 5 |
| 03 Wed December 2025 | 19.09 | 0.16 | 5.17 |
| 02 Tue December 2025 | 19.09 | 0.16 | 5.17 |
| 01 Mon December 2025 | 19.09 | 0.18 | 5.06 |
| 28 Fri November 2025 | 19.09 | 0.28 | 5.61 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.01 | 0.13 | 2.22 |
| 03 Wed December 2025 | 11.01 | 0.13 | 2.22 |
| 02 Tue December 2025 | 11.01 | 0.14 | 2.33 |
| 01 Mon December 2025 | 11.01 | 0.16 | 1.78 |
| 28 Fri November 2025 | 11.01 | 0.25 | 2 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.76 | 0.10 | 10 |
| 03 Wed December 2025 | 9.76 | 0.12 | 11 |
| 02 Tue December 2025 | 9.76 | 0.13 | 11.33 |
| 01 Mon December 2025 | 9.76 | 0.14 | 10 |
| 28 Fri November 2025 | 9.76 | 0.22 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.34 | 0.09 | 11.45 |
| 03 Wed December 2025 | 26.80 | 0.09 | 12.64 |
| 02 Tue December 2025 | 26.80 | 0.10 | 12.94 |
| 01 Mon December 2025 | 24.38 | 0.11 | 15.07 |
| 28 Fri November 2025 | 23.53 | 0.19 | 15.65 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.52 | 0.10 | 7 |
| 03 Wed December 2025 | 11.52 | 0.07 | 7.17 |
| 02 Tue December 2025 | 11.52 | 0.09 | 7.83 |
| 01 Mon December 2025 | 11.52 | 0.11 | 9.67 |
| 28 Fri November 2025 | 11.52 | 0.17 | 11.83 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.90 | 0.10 | 12.6 |
| 03 Wed December 2025 | 25.90 | 0.10 | 12.6 |
| 02 Tue December 2025 | 25.90 | 0.10 | 12.6 |
| 01 Mon December 2025 | 25.90 | 0.10 | 13 |
| 28 Fri November 2025 | 12.12 | 0.15 | 39 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.77 | 0.08 | 25 |
| 03 Wed December 2025 | 27.77 | 0.07 | 25 |
| 02 Tue December 2025 | 27.77 | 0.08 | 33 |
| 01 Mon December 2025 | 27.77 | 0.09 | 33 |
| 28 Fri November 2025 | 24.50 | 0.13 | 52.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.00 | 0.05 | 3.28 |
| 03 Wed December 2025 | 31.00 | 0.06 | 3.34 |
| 02 Tue December 2025 | 30.19 | 0.06 | 3.38 |
| 01 Mon December 2025 | 28.97 | 0.08 | 3.66 |
| 28 Fri November 2025 | 26.81 | 0.09 | 3.43 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.07 | 0.05 | 13.67 |
| 03 Wed December 2025 | 28.07 | 0.05 | 13.67 |
| 02 Tue December 2025 | 28.07 | 0.05 | 13.67 |
| 01 Mon December 2025 | 28.07 | 0.04 | 41.33 |
| 28 Fri November 2025 | 28.07 | 0.09 | 43.67 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.99 | 0.04 | 25.67 |
| 03 Wed December 2025 | 32.99 | 0.06 | 20.33 |
| 02 Tue December 2025 | 32.99 | 0.06 | 17 |
| 01 Mon December 2025 | 32.27 | 0.07 | 5.5 |
| 28 Fri November 2025 | 29.39 | 0.10 | 11.33 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.00 | 0.05 | 41 |
| 03 Wed December 2025 | 22.00 | 0.04 | 24 |
| 02 Tue December 2025 | 22.00 | 0.04 | 24 |
| 01 Mon December 2025 | 22.00 | 0.04 | 24 |
| 28 Fri November 2025 | 22.00 | 0.04 | 22 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.16 | 0.02 | 2.71 |
| 03 Wed December 2025 | 27.16 | 0.02 | 2.71 |
| 02 Tue December 2025 | 27.16 | 0.03 | 2.76 |
| 01 Mon December 2025 | 27.16 | 0.03 | 2.76 |
| 28 Fri November 2025 | 27.16 | 0.04 | 3.24 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
