Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 182.02 and 188.33
| Intraday Target 1 | 180.36 |
| Intraday Target 2 | 183.68 |
| Intraday Target 3 | 186.66666666667 |
| Intraday Target 4 | 189.99 |
| Intraday Target 5 | 192.98 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.01 (-0.4%) | 189.63 | 183.34 - 189.65 | 0.6338 times | Fri 09 January 2026 | 187.76 (1.76%) | 184.10 | 183.90 - 190.76 | 1.232 times | Thu 08 January 2026 | 184.52 (-0.86%) | 186.00 | 184.01 - 186.30 | 0.4409 times | Wed 07 January 2026 | 186.12 (-0.02%) | 186.20 | 184.56 - 186.83 | 0.4598 times | Tue 06 January 2026 | 186.15 (-0.86%) | 187.85 | 184.92 - 189.17 | 0.4399 times | Mon 05 January 2026 | 187.76 (-0.54%) | 189.00 | 186.05 - 191.80 | 0.8283 times | Fri 02 January 2026 | 188.78 (2.11%) | 185.00 | 183.77 - 190.00 | 1.231 times | Thu 01 January 2026 | 184.88 (3.18%) | 179.19 | 178.81 - 185.56 | 1.2745 times | Wed 31 December 2025 | 179.19 (0.31%) | 178.48 | 176.70 - 180.34 | 0.6095 times | Tue 30 December 2025 | 178.63 (2.12%) | 175.50 | 174.01 - 179.97 | 2.8504 times | Mon 29 December 2025 | 174.92 (0.14%) | 174.68 | 173.38 - 176.05 | 0.4377 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 182.02 and 188.33
| Weekly Target 1 | 180.36 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.01 (-0.4%) | 189.63 | 183.34 - 189.65 | 0.1542 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8275 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.558 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4805 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9435 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7095 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.2604 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.0558 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5474 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.4632 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.4675 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 182.91 and 195.9
| Monthly Target 1 | 172.88 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 185.87333333333 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 198.86 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.01 (4.36%) | 179.19 | 178.81 - 191.80 | 0.5705 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.5566 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6253 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9736 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.7872 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2811 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6396 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.485 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.607 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4741 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7769 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 182.91 and 195.9
| Yearly Target 1 | 172.88 |
| Yearly Target 2 | 179.95 |
| Yearly Target 3 | 185.87333333333 |
| Yearly Target 4 | 192.94 |
| Yearly Target 5 | 198.86 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.01 (4.36%) | 179.19 | 178.81 - 191.80 | 0.0323 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6587 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7917 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6854 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8371 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2671 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3694 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.573 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1511 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6343 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.587 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 172 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.06 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 183.37 |
| 20 day DMA | 178.83 |
| 35 day DMA | 169.68 |
| 50 day DMA | 162.1 |
| 100 day DMA | 149.14 |
| 150 day DMA | 162.13 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 185.97 | 185.07 |
| 12 day EMA | 183.12 | 182.41 | 181.44 |
| 20 day EMA | 178.72 | 177.85 | 176.81 |
| 35 day EMA | 170.89 | 169.94 | 168.89 |
| 50 day EMA | 162.66 | 161.67 | 160.61 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.46 | 186.67 |
| 12 day SMA | 183.37 | 182.39 | 181.58 |
| 20 day SMA | 178.83 | 177.67 | 176.3 |
| 35 day SMA | 169.68 | 168.47 | 167.29 |
| 50 day SMA | 162.1 | 161.17 | 160.21 |
| 100 day SMA | 149.14 | 148.59 | 147.93 |
| 150 day SMA | 162.13 | 162.5 | 162.81 |
| 200 day SMA | 177.84 | 177.96 | 178.06 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 33.7
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 34.25
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 186.97 | 188.04 | 182.37 to 188.05 | 1.01 times |
| 09 Fri | 186.22 | 184.83 | 183.92 to 189.28 | 1.01 times |
| 08 Thu | 184.42 | 185.49 | 183.70 to 186.03 | 0.98 times |
| 07 Wed | 185.76 | 186.12 | 184.26 to 186.31 | 1 times |
| 06 Tue | 185.97 | 184.90 | 184.71 to 187.10 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 184.75 | 185.00 | 180.28 to 185.00 | 1.57 times |
| 09 Fri | 184.26 | 182.76 | 182.75 to 187.21 | 1.43 times |
| 08 Thu | 182.74 | 183.95 | 182.00 to 184.29 | 0.88 times |
| 07 Wed | 184.26 | 183.75 | 182.51 to 184.71 | 0.69 times |
| 06 Tue | 183.93 | 183.78 | 182.80 to 184.80 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 183.25 | 183.25 | 179.50 to 183.25 | 1.14 times |
| 09 Fri | 183.25 | 183.00 | 182.50 to 186.16 | 1.09 times |
| 08 Thu | 182.00 | 182.99 | 181.50 to 183.00 | 0.96 times |
| 07 Wed | 183.14 | 181.70 | 181.60 to 183.50 | 0.91 times |
| 06 Tue | 181.70 | 184.67 | 181.70 to 184.67 | 0.9 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.42 | 18.80 | 0.02 |
| 09 Fri January 2026 | 0.47 | 18.85 | 0.02 |
| 08 Thu January 2026 | 0.38 | 18.50 | 0.02 |
| 07 Wed January 2026 | 0.47 | 18.50 | 0.02 |
| 06 Tue January 2026 | 0.50 | 18.50 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.73 | 13.67 | 0.05 |
| 09 Fri January 2026 | 0.82 | 14.30 | 0.06 |
| 08 Thu January 2026 | 0.65 | 15.60 | 0.07 |
| 07 Wed January 2026 | 0.87 | 14.94 | 0.05 |
| 06 Tue January 2026 | 0.89 | 14.94 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 12.00 | 0.01 |
| 09 Fri January 2026 | 1.11 | 12.00 | 0.01 |
| 08 Thu January 2026 | 0.87 | 13.87 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.41 | 9.27 | 0.07 |
| 09 Fri January 2026 | 1.53 | 10.12 | 0.06 |
| 08 Thu January 2026 | 1.17 | 11.65 | 0.03 |
| 07 Wed January 2026 | 1.54 | 11.00 | 0.04 |
| 06 Tue January 2026 | 1.59 | 10.46 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.62 | 8.49 | 0.03 |
| 09 Fri January 2026 | 1.72 | 10.70 | 0.06 |
| 08 Thu January 2026 | 1.29 | 10.70 | 0.06 |
| 07 Wed January 2026 | 1.74 | 10.53 | 0.07 |
| 06 Tue January 2026 | 1.84 | 10.74 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.98 | 8.29 | 0.1 |
| 09 Fri January 2026 | 2.09 | 8.25 | 0.1 |
| 08 Thu January 2026 | 1.62 | 9.74 | 0.17 |
| 07 Wed January 2026 | 2.08 | 9.46 | 0.16 |
| 06 Tue January 2026 | 2.21 | 9.03 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.75 | 5.75 | 0.26 |
| 09 Fri January 2026 | 2.80 | 6.52 | 0.26 |
| 08 Thu January 2026 | 2.23 | 7.75 | 0.19 |
| 07 Wed January 2026 | 2.79 | 6.89 | 0.19 |
| 06 Tue January 2026 | 2.93 | 6.88 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.52 | 4.58 | 0.7 |
| 09 Fri January 2026 | 3.54 | 5.23 | 0.77 |
| 08 Thu January 2026 | 2.82 | 6.39 | 0.61 |
| 07 Wed January 2026 | 3.47 | 5.65 | 0.65 |
| 06 Tue January 2026 | 3.69 | 5.61 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.78 | 4.29 | 0.77 |
| 09 Fri January 2026 | 3.78 | 4.92 | 0.97 |
| 08 Thu January 2026 | 3.02 | 6.17 | 0.58 |
| 07 Wed January 2026 | 3.70 | 5.37 | 0.71 |
| 06 Tue January 2026 | 3.87 | 5.30 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.07 | 3.12 | 1.19 |
| 09 Fri January 2026 | 4.97 | 3.68 | 1.19 |
| 08 Thu January 2026 | 4.01 | 4.63 | 0.93 |
| 07 Wed January 2026 | 4.84 | 4.03 | 1.17 |
| 06 Tue January 2026 | 5.04 | 4.03 | 0.98 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.68 | 2.71 | 1.11 |
| 09 Fri January 2026 | 5.56 | 3.23 | 1.28 |
| 08 Thu January 2026 | 4.48 | 4.04 | 1.22 |
| 07 Wed January 2026 | 5.33 | 3.55 | 1.35 |
| 06 Tue January 2026 | 5.59 | 3.56 | 1.29 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.39 | 2.36 | 0.76 |
| 09 Fri January 2026 | 6.21 | 2.84 | 1.13 |
| 08 Thu January 2026 | 5.00 | 3.62 | 0.98 |
| 07 Wed January 2026 | 6.01 | 3.09 | 1 |
| 06 Tue January 2026 | 6.23 | 3.15 | 1.03 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.66 | 2.21 | 1.02 |
| 09 Fri January 2026 | 6.50 | 2.68 | 1.98 |
| 08 Thu January 2026 | 6.20 | 3.40 | 1.67 |
| 07 Wed January 2026 | 6.20 | 2.96 | 1.57 |
| 06 Tue January 2026 | 6.52 | 2.96 | 1.54 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.07 | 2.04 | 1.79 |
| 09 Fri January 2026 | 6.80 | 2.48 | 2.13 |
| 08 Thu January 2026 | 5.65 | 3.20 | 1.84 |
| 07 Wed January 2026 | 6.68 | 2.75 | 1.68 |
| 06 Tue January 2026 | 6.80 | 2.79 | 1.64 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.44 | 1.48 | 1.48 |
| 09 Fri January 2026 | 8.11 | 1.87 | 1.55 |
| 08 Thu January 2026 | 6.80 | 2.46 | 1.19 |
| 07 Wed January 2026 | 7.91 | 2.07 | 1.35 |
| 06 Tue January 2026 | 8.02 | 2.13 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.60 | 1.29 | 2.59 |
| 09 Fri January 2026 | 8.73 | 1.61 | 2.32 |
| 08 Thu January 2026 | 7.39 | 2.17 | 2.12 |
| 07 Wed January 2026 | 8.83 | 1.82 | 1.98 |
| 06 Tue January 2026 | 9.22 | 1.84 | 1.77 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.12 | 1.12 | 1.83 |
| 09 Fri January 2026 | 9.89 | 1.37 | 2 |
| 08 Thu January 2026 | 9.50 | 1.87 | 1.8 |
| 07 Wed January 2026 | 9.50 | 1.56 | 1.37 |
| 06 Tue January 2026 | 9.50 | 1.60 | 1.3 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.37 | 1.00 | 3.65 |
| 09 Fri January 2026 | 9.96 | 1.29 | 3.45 |
| 08 Thu January 2026 | 8.57 | 1.70 | 2.85 |
| 07 Wed January 2026 | 9.61 | 1.45 | 1.71 |
| 06 Tue January 2026 | 9.61 | 1.54 | 1.16 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.00 | 0.95 | 3.01 |
| 09 Fri January 2026 | 11.00 | 1.19 | 3.13 |
| 08 Thu January 2026 | 9.10 | 1.64 | 2.72 |
| 07 Wed January 2026 | 10.50 | 1.34 | 2.1 |
| 06 Tue January 2026 | 10.50 | 1.39 | 2.2 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.88 | 0.81 | 1.78 |
| 09 Fri January 2026 | 11.60 | 1.03 | 1.9 |
| 08 Thu January 2026 | 9.39 | 1.33 | 1.94 |
| 07 Wed January 2026 | 10.97 | 1.16 | 1.8 |
| 06 Tue January 2026 | 10.97 | 1.19 | 1.76 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.70 | 0.70 | 1.95 |
| 09 Fri January 2026 | 12.50 | 0.88 | 2.1 |
| 08 Thu January 2026 | 10.50 | 1.20 | 2.38 |
| 07 Wed January 2026 | 11.62 | 0.98 | 2.4 |
| 06 Tue January 2026 | 11.04 | 1.05 | 2.36 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.78 | 0.61 | 3.23 |
| 09 Fri January 2026 | 14.78 | 0.76 | 2.91 |
| 08 Thu January 2026 | 11.00 | 1.05 | 4 |
| 07 Wed January 2026 | 12.20 | 0.86 | 4.1 |
| 06 Tue January 2026 | 13.20 | 0.91 | 3.77 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.39 | 0.54 | 1.87 |
| 09 Fri January 2026 | 13.39 | 0.67 | 1.74 |
| 08 Thu January 2026 | 14.42 | 0.88 | 2.42 |
| 07 Wed January 2026 | 14.42 | 0.73 | 2.37 |
| 06 Tue January 2026 | 14.42 | 0.78 | 2.12 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.41 | 0.49 | 1.65 |
| 09 Fri January 2026 | 17.41 | 0.58 | 1.59 |
| 08 Thu January 2026 | 12.73 | 0.76 | 1.95 |
| 07 Wed January 2026 | 13.65 | 0.63 | 2.08 |
| 06 Tue January 2026 | 16.00 | 0.67 | 2.18 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.35 | 0.42 | 2.65 |
| 09 Fri January 2026 | 18.35 | 0.50 | 2.19 |
| 08 Thu January 2026 | 15.91 | 0.68 | 2.71 |
| 07 Wed January 2026 | 15.91 | 0.55 | 2.94 |
| 06 Tue January 2026 | 15.91 | 0.59 | 3.29 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.34 | 0.39 | 2.9 |
| 09 Fri January 2026 | 16.44 | 0.45 | 2.72 |
| 08 Thu January 2026 | 14.35 | 0.58 | 2.46 |
| 07 Wed January 2026 | 16.31 | 0.48 | 2.6 |
| 06 Tue January 2026 | 16.49 | 0.51 | 2.4 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.01 | 0.34 | 13.83 |
| 09 Fri January 2026 | 9.01 | 0.40 | 11.5 |
| 08 Thu January 2026 | 9.01 | 0.52 | 12 |
| 07 Wed January 2026 | 9.01 | 0.42 | 12.67 |
| 06 Tue January 2026 | 9.01 | 0.45 | 15 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.34 | 0.31 | 7.27 |
| 09 Fri January 2026 | 10.34 | 0.44 | 8.2 |
| 08 Thu January 2026 | 10.34 | 0.44 | 8.2 |
| 07 Wed January 2026 | 10.34 | 0.36 | 8.13 |
| 06 Tue January 2026 | 10.34 | 0.40 | 9 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.06 | 0.46 | 10 |
| 09 Fri January 2026 | 11.06 | 0.46 | 10 |
| 08 Thu January 2026 | 11.06 | 0.46 | 10 |
| 07 Wed January 2026 | 11.06 | 0.46 | 10 |
| 06 Tue January 2026 | 11.06 | 0.46 | 10 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.09 | 0.26 | 13.67 |
| 09 Fri January 2026 | 20.09 | 0.29 | 16 |
| 08 Thu January 2026 | 20.09 | 0.29 | 18.67 |
| 07 Wed January 2026 | 16.14 | 0.29 | 18.67 |
| 06 Tue January 2026 | 16.14 | 0.37 | 19.33 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.35 | 0.24 | 8.09 |
| 09 Fri January 2026 | 21.35 | 0.27 | 6.91 |
| 08 Thu January 2026 | 19.50 | 0.31 | 5.46 |
| 07 Wed January 2026 | 20.86 | 0.25 | 5.18 |
| 06 Tue January 2026 | 21.31 | 0.28 | 4.9 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.34 | 0.22 | 6.78 |
| 09 Fri January 2026 | 20.34 | 0.24 | 6.78 |
| 08 Thu January 2026 | 20.34 | 0.24 | 6.89 |
| 07 Wed January 2026 | 21.72 | 0.24 | 7.11 |
| 06 Tue January 2026 | 21.72 | 0.25 | 7 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.67 | 0.27 | 41 |
| 09 Fri January 2026 | 3.67 | 0.27 | 41 |
| 08 Thu January 2026 | 3.67 | 0.27 | 41 |
| 07 Wed January 2026 | 3.67 | 0.27 | 41 |
| 06 Tue January 2026 | 3.67 | 0.27 | 41 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.00 | 0.34 | 6.33 |
| 09 Fri January 2026 | 24.00 | 0.34 | 6.33 |
| 08 Thu January 2026 | 24.00 | 0.20 | 6.56 |
| 07 Wed January 2026 | 24.00 | 0.19 | 6.67 |
| 06 Tue January 2026 | 24.00 | 0.24 | 7.89 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.00 | 0.16 | 4.56 |
| 09 Fri January 2026 | 25.40 | 0.19 | 5.35 |
| 08 Thu January 2026 | 25.40 | 0.20 | 5.64 |
| 07 Wed January 2026 | 25.40 | 0.16 | 5.67 |
| 06 Tue January 2026 | 25.40 | 0.17 | 5.66 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.93 | 0.13 | 13.5 |
| 09 Fri January 2026 | 13.93 | 0.13 | 13.5 |
| 08 Thu January 2026 | 13.93 | 0.13 | 13.5 |
| 07 Wed January 2026 | 13.93 | 0.13 | 13.5 |
| 06 Tue January 2026 | 13.93 | 0.13 | 13.5 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.05 | 0.51 | 0.33 |
| 09 Fri January 2026 | 16.05 | 0.51 | 0.33 |
| 08 Thu January 2026 | 16.05 | 0.51 | 0.33 |
| 07 Wed January 2026 | 16.05 | 0.51 | 0.33 |
| 06 Tue January 2026 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.51 | 0.12 | 18.14 |
| 09 Fri January 2026 | 30.00 | 0.12 | 15.88 |
| 08 Thu January 2026 | 30.00 | 0.12 | 17.13 |
| 07 Wed January 2026 | 30.00 | 0.10 | 19 |
| 06 Tue January 2026 | 30.00 | 0.12 | 19.63 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.10 | 0.10 | 9 |
| 09 Fri January 2026 | 27.10 | 0.10 | 9 |
| 08 Thu January 2026 | 27.10 | 0.35 | 8 |
| 07 Wed January 2026 | 27.10 | 0.35 | 8 |
| 06 Tue January 2026 | 27.10 | 0.35 | 8 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.78 | 0.10 | 3.5 |
| 09 Fri January 2026 | 3.78 | 0.10 | 3.5 |
| 08 Thu January 2026 | 3.78 | 0.10 | 3.5 |
| 07 Wed January 2026 | 3.78 | 0.30 | 3.5 |
| 06 Tue January 2026 | 3.78 | 0.30 | 3.5 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.82 | 0.22 | 11.5 |
| 09 Fri January 2026 | 3.82 | 0.16 | 10 |
| 08 Thu January 2026 | 3.82 | 0.16 | 10 |
| 07 Wed January 2026 | 3.82 | 0.16 | 10 |
| 06 Tue January 2026 | 3.82 | 0.16 | 10 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.81 | 0.10 | 3.53 |
| 09 Fri January 2026 | 36.43 | 0.12 | 2.95 |
| 08 Thu January 2026 | 34.55 | 0.09 | 3.12 |
| 07 Wed January 2026 | 34.55 | 0.07 | 3.14 |
| 06 Tue January 2026 | 34.55 | 0.08 | 3.26 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.75 | 0.08 | 1.26 |
| 09 Fri January 2026 | 30.75 | 0.08 | 1.26 |
| 08 Thu January 2026 | 30.75 | 0.04 | 1.26 |
| 07 Wed January 2026 | 30.75 | 0.04 | 1.26 |
| 06 Tue January 2026 | 30.75 | 0.09 | 1.95 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.50 | 0.05 | 1.5 |
| 09 Fri January 2026 | 30.50 | 0.05 | 1.5 |
| 08 Thu January 2026 | 30.50 | 0.05 | 1.5 |
| 07 Wed January 2026 | 30.50 | 0.05 | 1.5 |
| 06 Tue January 2026 | 30.50 | 0.05 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.00 | 1.00 | 1.5 |
| 09 Fri January 2026 | 33.00 | 1.00 | 1.5 |
| 08 Thu January 2026 | 33.00 | 1.00 | 1.5 |
| 07 Wed January 2026 | 33.00 | 1.21 | 1 |
| 06 Tue January 2026 | 33.00 | 1.21 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.60 | 0.04 | 2.08 |
| 09 Fri January 2026 | 44.60 | 0.04 | 2.08 |
| 08 Thu January 2026 | 44.60 | 0.06 | 2.12 |
| 07 Wed January 2026 | 44.60 | 0.06 | 2.12 |
| 06 Tue January 2026 | 44.60 | 0.06 | 2.12 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.99 | 0.30 | 2 |
| 09 Fri January 2026 | 40.99 | 0.30 | 2 |
| 08 Thu January 2026 | 40.99 | 0.30 | 2 |
| 07 Wed January 2026 | 40.99 | 0.30 | 2 |
| 06 Tue January 2026 | 40.99 | 0.30 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.00 | 0.23 | 2.29 |
| 09 Fri January 2026 | 43.00 | 0.04 | 2.14 |
| 08 Thu January 2026 | 43.00 | 0.04 | 2.14 |
| 07 Wed January 2026 | 43.00 | 0.04 | 2.14 |
| 06 Tue January 2026 | 43.00 | 0.04 | 2.14 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.50 | 0.05 | 4 |
| 09 Fri January 2026 | 53.50 | 0.05 | 4 |
| 08 Thu January 2026 | 53.50 | 0.05 | 3.8 |
| 07 Wed January 2026 | 53.50 | 0.05 | 3.8 |
| 06 Tue January 2026 | 53.50 | 0.05 | 3.8 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
