Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 205.33 and 212.88
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 203.99 |
| Intraday Target 3 | 206.67333333333 |
| Intraday Target 4 | 211.54 |
| Intraday Target 5 | 214.22 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (2.63%) | 202.56 | 201.81 - 209.36 | 0.7739 times | Thu 19 February 2026 | 203.49 (-2.33%) | 208.30 | 202.28 - 208.61 | 0.51 times | Wed 18 February 2026 | 208.34 (0.32%) | 208.50 | 207.10 - 209.65 | 0.3884 times | Tue 17 February 2026 | 207.68 (0.88%) | 205.86 | 203.86 - 208.25 | 0.3935 times | Mon 16 February 2026 | 205.86 (0.6%) | 204.95 | 203.00 - 206.89 | 0.5856 times | Fri 13 February 2026 | 204.63 (-3.03%) | 210.12 | 203.80 - 212.87 | 1.4199 times | Thu 12 February 2026 | 211.02 (2.26%) | 206.40 | 204.63 - 212.35 | 1.9369 times | Wed 11 February 2026 | 206.35 (-1.61%) | 210.50 | 202.56 - 215.42 | 2.8395 times | Tue 10 February 2026 | 209.73 (1.91%) | 206.70 | 204.92 - 211.00 | 0.641 times | Mon 09 February 2026 | 205.80 (1.96%) | 202.80 | 200.79 - 206.38 | 0.5113 times | Fri 06 February 2026 | 201.84 (0.17%) | 201.50 | 199.26 - 203.00 | 0.507 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 205.33 and 213.17
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 203.89 |
| Weekly Target 3 | 206.77 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 214.61 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.6122 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.6969 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 1.0341 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.8298 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.2208 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6605 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8571 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.6137 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4977 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9771 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7348 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 197.19 and 227.09
| Monthly Target 1 | 173.36 |
| Monthly Target 2 | 191.11 |
| Monthly Target 3 | 203.26333333333 |
| Monthly Target 4 | 221.01 |
| Monthly Target 5 | 233.16 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (6.18%) | 196.68 | 185.52 - 215.42 | 1.0005 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.2568 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.3458 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.4052 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8418 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.5452 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.1076 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.553 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4193 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5248 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4099 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 192.84 and 231.43
| Yearly Target 1 | 161.78 |
| Yearly Target 2 | 185.31 |
| Yearly Target 3 | 200.36666666667 |
| Yearly Target 4 | 223.9 |
| Yearly Target 5 | 238.96 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (16.55%) | 179.19 | 176.83 - 215.42 | 0.1462 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6511 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7827 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6775 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8275 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2526 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3423 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.555 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1379 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6271 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5803 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 206.26 |
| 20 day DMA | 201.92 |
| 35 day DMA | 195.33 |
| 50 day DMA | 188.59 |
| 100 day DMA | 166.8 |
| 150 day DMA | 154.21 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 205.96 | 207.2 |
| 12 day EMA | 204.96 | 204.25 | 204.39 |
| 20 day EMA | 201.6 | 200.84 | 200.56 |
| 35 day EMA | 195.04 | 194.23 | 193.68 |
| 50 day EMA | 188.03 | 187.18 | 186.51 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 206 | 207.51 |
| 12 day SMA | 206.26 | 205.6 | 205.3 |
| 20 day SMA | 201.92 | 201.13 | 200.47 |
| 35 day SMA | 195.33 | 194.65 | 193.95 |
| 50 day SMA | 188.59 | 187.57 | 186.69 |
| 100 day SMA | 166.8 | 166.13 | 165.5 |
| 150 day SMA | 154.21 | 153.65 | 153.96 |
| 200 day SMA | 175.24 | 175.33 | 175.42 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 37.63
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 208.40 | 201.20 | 201.20 to 209.09 | 0.5 times |
| 19 Thu | 202.95 | 208.11 | 202.25 to 208.83 | 0.83 times |
| 18 Wed | 208.58 | 208.06 | 207.11 to 209.75 | 1.16 times |
| 17 Tue | 207.88 | 205.90 | 203.90 to 208.32 | 1.25 times |
| 16 Mon | 205.89 | 204.21 | 202.87 to 206.94 | 1.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 205.89 | 200.66 | 199.29 to 207.10 | 2.17 times |
| 19 Thu | 200.66 | 205.82 | 199.97 to 206.42 | 1.26 times |
| 18 Wed | 206.60 | 207.20 | 205.06 to 207.51 | 0.63 times |
| 17 Tue | 206.00 | 202.98 | 202.07 to 206.39 | 0.5 times |
| 16 Mon | 204.13 | 202.16 | 201.48 to 205.20 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 204.34 | 199.94 | 199.09 to 206.00 | 1.09 times |
| 19 Thu | 200.04 | 205.47 | 199.34 to 205.47 | 1.1 times |
| 18 Wed | 205.96 | 204.93 | 204.93 to 206.80 | 0.93 times |
| 17 Tue | 204.93 | 202.01 | 201.75 to 205.23 | 0.93 times |
| 16 Mon | 203.22 | 202.38 | 201.00 to 204.69 | 0.95 times |
Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 28.68 | 0 |
| 19 Thu February 2026 | 0.03 | 28.68 | 0 |
| 18 Wed February 2026 | 0.05 | 28.68 | 0 |
| 17 Tue February 2026 | 0.14 | 28.68 | 0 |
| 16 Mon February 2026 | 0.23 | 28.68 | 0 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 24.14 | 0.04 |
| 19 Thu February 2026 | 0.05 | 27.59 | 0.06 |
| 18 Wed February 2026 | 0.09 | 20.97 | 0.03 |
| 17 Tue February 2026 | 0.24 | 21.60 | 0.02 |
| 16 Mon February 2026 | 0.35 | 21.60 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 20.30 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 17.00 | 0.04 |
| 19 Thu February 2026 | 0.09 | 18.29 | 0.04 |
| 18 Wed February 2026 | 0.18 | 16.24 | 0.04 |
| 17 Tue February 2026 | 0.40 | 20.25 | 0.04 |
| 16 Mon February 2026 | 0.53 | 20.25 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 14.84 | 0.01 |
| 19 Thu February 2026 | 0.10 | 16.16 | 0.01 |
| 18 Wed February 2026 | 0.25 | 15.46 | 0 |
| 17 Tue February 2026 | 0.50 | 15.46 | 0 |
| 16 Mon February 2026 | 0.66 | 15.46 | 0 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.13 | 11.99 | 0.07 |
| 19 Thu February 2026 | 0.12 | 15.95 | 0.06 |
| 18 Wed February 2026 | 0.38 | 15.27 | 0.05 |
| 17 Tue February 2026 | 0.69 | 15.27 | 0.04 |
| 16 Mon February 2026 | 0.85 | 15.27 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.23 | 9.97 | 0.1 |
| 19 Thu February 2026 | 0.16 | 14.39 | 0.09 |
| 18 Wed February 2026 | 0.57 | 9.40 | 0.12 |
| 17 Tue February 2026 | 0.93 | 10.34 | 0.11 |
| 16 Mon February 2026 | 1.09 | 13.16 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.38 | 6.96 | 0.24 |
| 19 Thu February 2026 | 0.22 | 11.74 | 0.2 |
| 18 Wed February 2026 | 0.88 | 7.12 | 0.2 |
| 17 Tue February 2026 | 1.30 | 8.36 | 0.19 |
| 16 Mon February 2026 | 1.43 | 10.53 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.72 | 4.88 | 0.69 |
| 19 Thu February 2026 | 0.33 | 9.68 | 0.72 |
| 18 Wed February 2026 | 1.41 | 5.25 | 0.63 |
| 17 Tue February 2026 | 1.83 | 6.40 | 0.63 |
| 16 Mon February 2026 | 1.89 | 8.39 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.39 | 2.94 | 0.29 |
| 19 Thu February 2026 | 0.53 | 7.48 | 0.33 |
| 18 Wed February 2026 | 2.22 | 3.56 | 0.37 |
| 17 Tue February 2026 | 2.63 | 4.65 | 0.36 |
| 16 Mon February 2026 | 2.52 | 6.55 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.61 | 1.67 | 0.79 |
| 19 Thu February 2026 | 0.91 | 5.32 | 0.44 |
| 18 Wed February 2026 | 3.42 | 2.23 | 0.78 |
| 17 Tue February 2026 | 3.68 | 3.26 | 0.53 |
| 16 Mon February 2026 | 3.38 | 4.96 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.30 | 0.84 | 1.8 |
| 19 Thu February 2026 | 1.54 | 3.48 | 0.99 |
| 18 Wed February 2026 | 4.98 | 1.36 | 1.46 |
| 17 Tue February 2026 | 5.10 | 2.16 | 1.15 |
| 16 Mon February 2026 | 4.54 | 3.58 | 0.9 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.25 | 0.44 | 1.92 |
| 19 Thu February 2026 | 2.59 | 2.09 | 1.22 |
| 18 Wed February 2026 | 7.14 | 0.79 | 2.27 |
| 17 Tue February 2026 | 6.93 | 1.39 | 1.27 |
| 16 Mon February 2026 | 5.91 | 2.53 | 1.2 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.34 | 0.26 | 3.28 |
| 19 Thu February 2026 | 4.20 | 1.22 | 2.03 |
| 18 Wed February 2026 | 8.98 | 0.47 | 2.3 |
| 17 Tue February 2026 | 8.86 | 0.90 | 1.87 |
| 16 Mon February 2026 | 7.68 | 1.78 | 1.9 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.01 | 0.14 | 1.99 |
| 19 Thu February 2026 | 5.91 | 0.65 | 2.61 |
| 18 Wed February 2026 | 11.27 | 0.28 | 2.4 |
| 17 Tue February 2026 | 11.12 | 0.57 | 3.15 |
| 16 Mon February 2026 | 9.64 | 1.21 | 2.64 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.10 | 0.09 | 6.04 |
| 19 Thu February 2026 | 8.34 | 0.35 | 6.21 |
| 18 Wed February 2026 | 13.65 | 0.17 | 4.76 |
| 17 Tue February 2026 | 13.06 | 0.36 | 6.55 |
| 16 Mon February 2026 | 11.71 | 0.81 | 7.14 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.05 | 0.07 | 1.16 |
| 19 Thu February 2026 | 10.16 | 0.27 | 1.43 |
| 18 Wed February 2026 | 16.37 | 0.13 | 1.17 |
| 17 Tue February 2026 | 14.11 | 0.27 | 1.38 |
| 16 Mon February 2026 | 14.11 | 0.60 | 2.23 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.09 | 0.07 | 2.46 |
| 19 Thu February 2026 | 13.15 | 0.18 | 2.3 |
| 18 Wed February 2026 | 18.44 | 0.11 | 2.22 |
| 17 Tue February 2026 | 18.28 | 0.21 | 2.25 |
| 16 Mon February 2026 | 16.43 | 0.45 | 2.15 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.00 | 0.06 | 0.61 |
| 19 Thu February 2026 | 18.00 | 0.15 | 0.79 |
| 18 Wed February 2026 | 21.50 | 0.10 | 0.81 |
| 17 Tue February 2026 | 18.35 | 0.16 | 0.89 |
| 16 Mon February 2026 | 18.35 | 0.36 | 0.9 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.36 | 0.06 | 3.12 |
| 19 Thu February 2026 | 18.16 | 0.13 | 3.08 |
| 18 Wed February 2026 | 23.40 | 0.09 | 3.32 |
| 17 Tue February 2026 | 23.29 | 0.14 | 3.52 |
| 16 Mon February 2026 | 20.53 | 0.29 | 3.53 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.29 | 0.09 | 3 |
| 19 Thu February 2026 | 19.29 | 0.09 | 3 |
| 18 Wed February 2026 | 19.29 | 0.09 | 3.24 |
| 17 Tue February 2026 | 19.29 | 0.12 | 3.56 |
| 16 Mon February 2026 | 19.29 | 0.22 | 3.72 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.00 | 0.04 | 3.68 |
| 19 Thu February 2026 | 23.10 | 0.07 | 3.99 |
| 18 Wed February 2026 | 28.95 | 0.06 | 4.66 |
| 17 Tue February 2026 | 27.21 | 0.10 | 5.02 |
| 16 Mon February 2026 | 24.00 | 0.18 | 4.74 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.63 | 0.05 | 26 |
| 19 Thu February 2026 | 11.63 | 0.07 | 25.67 |
| 18 Wed February 2026 | 11.63 | 0.05 | 26.67 |
| 17 Tue February 2026 | 11.63 | 0.12 | 23.67 |
| 16 Mon February 2026 | 11.63 | 0.18 | 26 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.15 | 0.03 | 6 |
| 19 Thu February 2026 | 28.66 | 0.05 | 7.24 |
| 18 Wed February 2026 | 15.19 | 0.04 | 9.42 |
| 17 Tue February 2026 | 15.19 | 0.08 | 11.63 |
| 16 Mon February 2026 | 15.19 | 0.12 | 12.89 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.00 | 0.02 | 4.43 |
| 19 Thu February 2026 | 37.00 | 0.04 | 5.47 |
| 18 Wed February 2026 | 39.00 | 0.03 | 5.89 |
| 17 Tue February 2026 | 37.16 | 0.05 | 6.62 |
| 16 Mon February 2026 | 36.00 | 0.09 | 7.8 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.90 | 0.02 | 1.14 |
| 19 Thu February 2026 | 21.90 | 0.03 | 1.29 |
| 18 Wed February 2026 | 21.90 | 0.03 | 1.36 |
| 17 Tue February 2026 | 21.90 | 0.05 | 1.64 |
| 16 Mon February 2026 | 21.90 | 0.08 | 2 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.94 | 0.06 | 6.33 |
| 19 Thu February 2026 | 22.94 | 0.06 | 6.33 |
| 18 Wed February 2026 | 22.94 | 0.06 | 6.33 |
| 17 Tue February 2026 | 22.94 | 0.06 | 6.33 |
| 16 Mon February 2026 | 22.94 | 0.20 | 7.33 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.85 | 0.01 | 16.2 |
| 19 Thu February 2026 | 41.85 | 0.02 | 17.6 |
| 18 Wed February 2026 | 41.85 | 0.02 | 19.2 |
| 17 Tue February 2026 | 41.85 | 0.04 | 21.4 |
| 16 Mon February 2026 | 41.85 | 0.08 | 22 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.20 | 1.12 | 0.5 |
| 19 Thu February 2026 | 39.20 | 1.12 | 0.5 |
| 18 Wed February 2026 | 39.20 | 1.12 | 0.5 |
| 17 Tue February 2026 | 39.20 | 1.12 | 0.5 |
| 16 Mon February 2026 | 39.20 | 1.12 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.81 | 0.02 | 4.52 |
| 19 Thu February 2026 | 48.83 | 0.02 | 7.46 |
| 18 Wed February 2026 | 48.83 | 0.02 | 7.54 |
| 17 Tue February 2026 | 53.00 | 0.02 | 7.71 |
| 16 Mon February 2026 | 53.00 | 0.04 | 8.43 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.50 | 0.02 | 2.57 |
| 19 Thu February 2026 | 50.50 | 0.02 | 2.57 |
| 18 Wed February 2026 | 50.50 | 0.01 | 2.57 |
| 17 Tue February 2026 | 50.50 | 0.01 | 3.86 |
| 16 Mon February 2026 | 43.19 | 0.01 | 7 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
