Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 156.26 and 163.33
| Intraday Target 1 | 150.56 |
| Intraday Target 2 | 154.89 |
| Intraday Target 3 | 157.63 |
| Intraday Target 4 | 161.96 |
| Intraday Target 5 | 164.7 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.22 (1.1%) | 154.30 | 153.30 - 160.37 | 0.834 times | Fri 10 July 2026 | 157.49 (1.48%) | 157.71 | 155.70 - 157.90 | 0.8205 times | Thu 09 July 2026 | 155.19 (-0.66%) | 157.10 | 155.01 - 158.85 | 0.8163 times | Wed 08 July 2026 | 156.22 (-4.84%) | 161.84 | 155.01 - 163.85 | 1.2195 times | Tue 07 July 2026 | 164.16 (-1.18%) | 166.69 | 163.59 - 167.00 | 0.4256 times | Mon 06 July 2026 | 166.12 (1.08%) | 164.60 | 162.65 - 167.35 | 0.6554 times | Fri 03 July 2026 | 164.35 (-0.23%) | 166.00 | 163.71 - 167.55 | 0.9813 times | Thu 02 July 2026 | 164.73 (1.48%) | 164.00 | 162.62 - 165.56 | 1.2895 times | Wed 01 July 2026 | 162.32 (2.93%) | 157.89 | 157.89 - 165.75 | 1.9376 times | Tue 30 June 2026 | 157.70 (0.22%) | 159.06 | 155.76 - 159.87 | 1.0203 times | Mon 29 June 2026 | 157.36 (-2.07%) | 160.00 | 156.60 - 160.64 | 2.9401 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 156.26 and 163.33
| Weekly Target 1 | 150.56 |
| Weekly Target 2 | 154.89 |
| Weekly Target 3 | 157.63 |
| Weekly Target 4 | 161.96 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.22 (1.1%) | 154.30 | 153.30 - 160.37 | 0.1406 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 0.6637 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 1.377 times | Thu 25 June 2026 | 160.68 (2.57%) | 156.94 | 150.30 - 162.20 | 0.9512 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.0913 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.2612 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.3748 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.302 times | Fri 22 May 2026 | 158.21 (3.32%) | 152.00 | 148.76 - 158.74 | 0.8511 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 0.9871 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.7751 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 156.26 and 170.51
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 160.02333333333 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.22 (0.96%) | 157.89 | 153.30 - 167.55 | 0.4687 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6553 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.2123 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4397 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1495 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8121 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8455 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9054 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9453 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5663 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.0395 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 109.93 and 187.32
| Yearly Target 1 | 93.5 |
| Yearly Target 2 | 126.36 |
| Yearly Target 3 | 170.89 |
| Yearly Target 4 | 203.75 |
| Yearly Target 5 | 248.28 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.22 (-11.14%) | 179.19 | 138.03 - 215.42 | 0.69 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6152 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7395 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6401 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7818 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1835 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.213 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4692 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0751 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5925 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5483 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 160.46 |
| 20 day DMA | 159 |
| 35 day DMA | 155.25 |
| 50 day DMA | 156.25 |
| 100 day DMA | 169.18 |
| 150 day DMA | 173.45 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 158.62 | 159.18 |
| 12 day EMA | 159 | 158.96 | 159.23 |
| 20 day EMA | 158.22 | 158.12 | 158.19 |
| 35 day EMA | 158.38 | 158.33 | 158.38 |
| 50 day EMA | 157.47 | 157.4 | 157.4 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 159.84 | 161.21 |
| 12 day SMA | 160.46 | 160.1 | 159.6 |
| 20 day SMA | 159 | 158.66 | 157.72 |
| 35 day SMA | 155.25 | 155.11 | 155 |
| 50 day SMA | 156.25 | 156.38 | 156.58 |
| 100 day SMA | 169.18 | 169.65 | 170.17 |
| 150 day SMA | 173.45 | 173.46 | 173.46 |
| 200 day SMA | 165.68 | 165.57 | 165.45 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 26.94
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 28.23
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 159.46 | 154.50 | 153.80 to 160.65 | 0.96 times |
| 10 Fri | 157.92 | 157.50 | 156.01 to 158.20 | 0.96 times |
| 09 Thu | 155.54 | 157.65 | 155.20 to 159.25 | 0.99 times |
| 08 Wed | 156.34 | 161.40 | 155.11 to 164.61 | 1.02 times |
| 07 Tue | 164.32 | 167.00 | 163.90 to 167.80 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 160.37 | 155.60 | 154.74 to 161.40 | 1.14 times |
| 10 Fri | 158.73 | 158.00 | 157.00 to 158.93 | 1.07 times |
| 09 Thu | 156.44 | 159.19 | 156.11 to 160.14 | 1.01 times |
| 08 Wed | 157.09 | 162.70 | 156.05 to 165.25 | 0.92 times |
| 07 Tue | 165.24 | 167.70 | 164.90 to 168.08 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 161.30 | 157.00 | 155.41 to 162.08 | 1.14 times |
| 10 Fri | 159.53 | 158.20 | 158.00 to 159.70 | 1.15 times |
| 09 Thu | 157.34 | 159.40 | 157.07 to 160.77 | 1.15 times |
| 08 Wed | 157.94 | 164.00 | 157.10 to 166.42 | 0.91 times |
| 07 Tue | 166.46 | 168.35 | 165.71 to 168.90 | 0.65 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.11 | 39.50 | 0.55 |
| 10 Fri July 2026 | 0.10 | 42.52 | 0.52 |
| 09 Thu July 2026 | 0.10 | 42.20 | 0.52 |
| 08 Wed July 2026 | 0.10 | 43.10 | 0.53 |
| 07 Tue July 2026 | 0.13 | 35.10 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.19 | 32.91 | 0.56 |
| 10 Fri July 2026 | 0.17 | 32.91 | 0.64 |
| 09 Thu July 2026 | 0.15 | 32.91 | 0.68 |
| 08 Wed July 2026 | 0.18 | 28.02 | 0.7 |
| 07 Tue July 2026 | 0.28 | 25.88 | 0.67 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.28 | 28.22 | 0.08 |
| 10 Fri July 2026 | 0.26 | 28.22 | 0.08 |
| 09 Thu July 2026 | 0.23 | 28.22 | 0.08 |
| 08 Wed July 2026 | 0.27 | 20.73 | 0.09 |
| 07 Tue July 2026 | 0.48 | 20.73 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.37 | 16.71 | 0.18 |
| 10 Fri July 2026 | 0.32 | 16.71 | 0.18 |
| 09 Thu July 2026 | 0.29 | 16.71 | 0.2 |
| 08 Wed July 2026 | 0.33 | 16.71 | 0.27 |
| 07 Tue July 2026 | 0.65 | 16.71 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.47 | 20.00 | 0.26 |
| 10 Fri July 2026 | 0.43 | 23.47 | 0.27 |
| 09 Thu July 2026 | 0.37 | 23.03 | 0.27 |
| 08 Wed July 2026 | 0.43 | 23.39 | 0.29 |
| 07 Tue July 2026 | 0.88 | 16.16 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 21.69 | 0.08 |
| 10 Fri July 2026 | 0.55 | 21.69 | 0.09 |
| 09 Thu July 2026 | 0.48 | 21.69 | 0.09 |
| 08 Wed July 2026 | 0.56 | 13.99 | 0.13 |
| 07 Tue July 2026 | 1.16 | 13.99 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.79 | 16.21 | 0.12 |
| 10 Fri July 2026 | 0.74 | 17.70 | 0.13 |
| 09 Thu July 2026 | 0.63 | 20.01 | 0.13 |
| 08 Wed July 2026 | 0.73 | 19.61 | 0.12 |
| 07 Tue July 2026 | 1.57 | 12.23 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 14.00 | 0.11 |
| 10 Fri July 2026 | 0.96 | 17.75 | 0.12 |
| 09 Thu July 2026 | 0.82 | 17.75 | 0.12 |
| 08 Wed July 2026 | 0.96 | 16.64 | 0.17 |
| 07 Tue July 2026 | 2.09 | 10.22 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.43 | 11.70 | 0.15 |
| 10 Fri July 2026 | 1.30 | 13.26 | 0.15 |
| 09 Thu July 2026 | 1.09 | 15.51 | 0.14 |
| 08 Wed July 2026 | 1.29 | 14.73 | 0.16 |
| 07 Tue July 2026 | 2.74 | 8.28 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.90 | 12.79 | 0.44 |
| 10 Fri July 2026 | 1.69 | 12.79 | 0.54 |
| 09 Thu July 2026 | 1.43 | 12.79 | 0.56 |
| 08 Wed July 2026 | 1.74 | 12.80 | 0.6 |
| 07 Tue July 2026 | 3.57 | 6.68 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.56 | 7.92 | 0.24 |
| 10 Fri July 2026 | 2.26 | 9.25 | 0.22 |
| 09 Thu July 2026 | 1.88 | 11.22 | 0.22 |
| 08 Wed July 2026 | 2.27 | 10.60 | 0.3 |
| 07 Tue July 2026 | 4.62 | 5.16 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.38 | 6.32 | 0.45 |
| 10 Fri July 2026 | 2.95 | 7.44 | 0.46 |
| 09 Thu July 2026 | 2.49 | 9.40 | 0.47 |
| 08 Wed July 2026 | 2.94 | 9.07 | 0.65 |
| 07 Tue July 2026 | 5.83 | 3.93 | 1.04 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.46 | 4.89 | 0.88 |
| 10 Fri July 2026 | 3.91 | 5.87 | 0.81 |
| 09 Thu July 2026 | 3.26 | 7.68 | 0.81 |
| 08 Wed July 2026 | 3.81 | 7.40 | 0.92 |
| 07 Tue July 2026 | 7.25 | 2.93 | 1.09 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.78 | 3.72 | 1.98 |
| 10 Fri July 2026 | 5.06 | 4.55 | 1.29 |
| 09 Thu July 2026 | 4.20 | 6.16 | 1.11 |
| 08 Wed July 2026 | 5.01 | 6.08 | 2.17 |
| 07 Tue July 2026 | 8.90 | 2.07 | 2.53 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.30 | 2.74 | 1.4 |
| 10 Fri July 2026 | 6.49 | 3.45 | 1.11 |
| 09 Thu July 2026 | 5.40 | 4.85 | 1.24 |
| 08 Wed July 2026 | 6.19 | 4.83 | 1.74 |
| 07 Tue July 2026 | 10.77 | 1.46 | 1.66 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.09 | 2.01 | 2.98 |
| 10 Fri July 2026 | 8.01 | 2.57 | 3.12 |
| 09 Thu July 2026 | 6.83 | 3.72 | 2.89 |
| 08 Wed July 2026 | 7.69 | 3.90 | 2.74 |
| 07 Tue July 2026 | 14.77 | 0.98 | 3 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.06 | 1.44 | 3.07 |
| 10 Fri July 2026 | 9.87 | 1.89 | 3.05 |
| 09 Thu July 2026 | 8.39 | 2.86 | 3.09 |
| 08 Wed July 2026 | 9.33 | 2.99 | 3.16 |
| 07 Tue July 2026 | 15.15 | 0.70 | 3.15 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.83 | 1.01 | 8.32 |
| 10 Fri July 2026 | 11.83 | 1.37 | 8.63 |
| 09 Thu July 2026 | 10.99 | 2.11 | 9.41 |
| 08 Wed July 2026 | 10.99 | 2.29 | 9.21 |
| 07 Tue July 2026 | 14.77 | 0.49 | 10.71 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.10 | 0.72 | 8.53 |
| 10 Fri July 2026 | 13.96 | 1.00 | 8.24 |
| 09 Thu July 2026 | 12.07 | 1.58 | 9.39 |
| 08 Wed July 2026 | 12.97 | 1.77 | 9.88 |
| 07 Tue July 2026 | 19.61 | 0.35 | 6.81 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.66 | 0.52 | 1.55 |
| 10 Fri July 2026 | 14.66 | 0.72 | 1.61 |
| 09 Thu July 2026 | 14.66 | 1.15 | 1.51 |
| 08 Wed July 2026 | 15.27 | 1.31 | 1.42 |
| 07 Tue July 2026 | 24.43 | 0.29 | 3 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.50 | 0.36 | 2.55 |
| 10 Fri July 2026 | 18.43 | 0.53 | 2.7 |
| 09 Thu July 2026 | 16.83 | 0.83 | 2.73 |
| 08 Wed July 2026 | 17.05 | 0.98 | 2.8 |
| 07 Tue July 2026 | 26.22 | 0.20 | 2.64 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.27 | 0.27 | 39.5 |
| 10 Fri July 2026 | 29.27 | 0.38 | 33 |
| 09 Thu July 2026 | 29.27 | 0.60 | 34.5 |
| 08 Wed July 2026 | 29.27 | 0.74 | 35 |
| 07 Tue July 2026 | 29.27 | 0.20 | 22.5 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.50 | 0.18 | 1.72 |
| 10 Fri July 2026 | 20.75 | 0.28 | 1.41 |
| 09 Thu July 2026 | 20.75 | 0.43 | 1.17 |
| 08 Wed July 2026 | 23.80 | 0.56 | 21.67 |
| 07 Tue July 2026 | 23.80 | 0.13 | 17.78 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.00 | 0.16 | 0.72 |
| 10 Fri July 2026 | 24.70 | 0.32 | 0.82 |
| 09 Thu July 2026 | 24.70 | 0.32 | 0.82 |
| 08 Wed July 2026 | 23.93 | 0.44 | 0.61 |
| 07 Tue July 2026 | 33.50 | 0.06 | 0.63 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.00 | 0.11 | 13.31 |
| 10 Fri July 2026 | 29.00 | 0.18 | 13.81 |
| 09 Thu July 2026 | 29.00 | 0.24 | 12.31 |
| 08 Wed July 2026 | 29.00 | 0.35 | 12.44 |
| 07 Tue July 2026 | 29.00 | 0.10 | 12.19 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.68 | 1.50 | 0.33 |
| 10 Fri July 2026 | 39.68 | 1.50 | 0.33 |
| 09 Thu July 2026 | 39.68 | 1.50 | 0.33 |
| 08 Wed July 2026 | 39.68 | 1.50 | 0.33 |
| 07 Tue July 2026 | 39.68 | 1.50 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.90 | 0.13 | 2.67 |
| 10 Fri July 2026 | 30.90 | 0.13 | 2.67 |
| 09 Thu July 2026 | 30.90 | 0.15 | 1.67 |
| 08 Wed July 2026 | 31.63 | 0.10 | 1.5 |
| 07 Tue July 2026 | 42.17 | 0.10 | 3 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 38.13 | 0.06 | 30.67 |
| 10 Fri July 2026 | 38.13 | 0.09 | 29.33 |
| 09 Thu July 2026 | 38.13 | 0.12 | 29 |
| 08 Wed July 2026 | 38.13 | 0.17 | 30 |
| 07 Tue July 2026 | 46.35 | 0.07 | 28.67 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 41.22 | 0.06 | 8.33 |
| 10 Fri July 2026 | 41.22 | 0.06 | 8.33 |
| 09 Thu July 2026 | 43.23 | 0.06 | 8.17 |
| 08 Wed July 2026 | 44.42 | 0.10 | 12.2 |
| 07 Tue July 2026 | 44.42 | 0.05 | 8.6 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
