Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 199.72 and 206.05
| Intraday Target 1 | 198.46 |
| Intraday Target 2 | 200.98 |
| Intraday Target 3 | 204.79333333333 |
| Intraday Target 4 | 207.31 |
| Intraday Target 5 | 211.12 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.49 (-2.33%) | 208.30 | 202.28 - 208.61 | 0.524 times | Wed 18 February 2026 | 208.34 (0.32%) | 208.50 | 207.10 - 209.65 | 0.399 times | Tue 17 February 2026 | 207.68 (0.88%) | 205.86 | 203.86 - 208.25 | 0.4043 times | Mon 16 February 2026 | 205.86 (0.6%) | 204.95 | 203.00 - 206.89 | 0.6016 times | Fri 13 February 2026 | 204.63 (-3.03%) | 210.12 | 203.80 - 212.87 | 1.4588 times | Thu 12 February 2026 | 211.02 (2.26%) | 206.40 | 204.63 - 212.35 | 1.9901 times | Wed 11 February 2026 | 206.35 (-1.61%) | 210.50 | 202.56 - 215.42 | 2.9174 times | Tue 10 February 2026 | 209.73 (1.91%) | 206.70 | 204.92 - 211.00 | 0.6586 times | Mon 09 February 2026 | 205.80 (1.96%) | 202.80 | 200.79 - 206.38 | 0.5253 times | Fri 06 February 2026 | 201.84 (0.17%) | 201.50 | 199.26 - 203.00 | 0.5209 times | Thu 05 February 2026 | 201.50 (0.29%) | 201.25 | 200.00 - 202.86 | 0.8052 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 199.2 and 206.57
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 205.14 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.49 (-0.56%) | 204.95 | 202.28 - 209.65 | 0.4414 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.7278 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 1.0529 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.8449 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.243 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6725 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8727 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.643 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.5067 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9949 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7482 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 194.51 and 224.41
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 201.47666666667 |
| Monthly Target 4 | 217.43 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.49 (3.46%) | 196.68 | 185.52 - 215.42 | 0.9521 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.2635 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.3531 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.4128 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8463 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.5535 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.1136 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.556 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4216 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5276 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4121 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 190.16 and 228.75
| Yearly Target 1 | 159.99 |
| Yearly Target 2 | 181.74 |
| Yearly Target 3 | 198.58 |
| Yearly Target 4 | 220.33 |
| Yearly Target 5 | 237.17 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.49 (13.56%) | 179.19 | 176.83 - 215.42 | 0.1428 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6514 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7829 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6778 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8278 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.253 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3431 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5556 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1383 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6273 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5805 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.94 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 205.6 |
| 20 day DMA | 201.13 |
| 35 day DMA | 194.65 |
| 50 day DMA | 187.57 |
| 100 day DMA | 166.13 |
| 150 day DMA | 153.65 |
| 200 day DMA | 175.33 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 207.2 | 206.63 |
| 12 day EMA | 204.25 | 204.39 | 203.67 |
| 20 day EMA | 200.87 | 200.59 | 199.77 |
| 35 day EMA | 194.23 | 193.69 | 192.83 |
| 50 day EMA | 187.19 | 186.52 | 185.63 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 207.51 | 207.11 |
| 12 day SMA | 205.6 | 205.3 | 204.13 |
| 20 day SMA | 201.13 | 200.47 | 199.11 |
| 35 day SMA | 194.65 | 193.95 | 193.1 |
| 50 day SMA | 187.57 | 186.69 | 185.71 |
| 100 day SMA | 166.13 | 165.5 | 164.84 |
| 150 day SMA | 153.65 | 153.96 | 154.26 |
| 200 day SMA | 175.33 | 175.42 | 175.5 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 36.66
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 37.27
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 202.95 | 208.11 | 202.25 to 208.83 | 0.71 times |
| 18 Wed | 208.58 | 208.06 | 207.11 to 209.75 | 1.01 times |
| 17 Tue | 207.88 | 205.90 | 203.90 to 208.32 | 1.08 times |
| 16 Mon | 205.89 | 204.21 | 202.87 to 206.94 | 1.1 times |
| 13 Fri | 204.95 | 210.00 | 204.61 to 212.00 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 200.66 | 205.82 | 199.97 to 206.42 | 1.95 times |
| 18 Wed | 206.60 | 207.20 | 205.06 to 207.51 | 0.97 times |
| 17 Tue | 206.00 | 202.98 | 202.07 to 206.39 | 0.77 times |
| 16 Mon | 204.13 | 202.16 | 201.48 to 205.20 | 0.69 times |
| 13 Fri | 203.17 | 207.22 | 203.02 to 209.96 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 200.04 | 205.47 | 199.34 to 205.47 | 1.14 times |
| 18 Wed | 205.96 | 204.93 | 204.93 to 206.80 | 0.97 times |
| 17 Tue | 204.93 | 202.01 | 201.75 to 205.23 | 0.97 times |
| 16 Mon | 203.22 | 202.38 | 201.00 to 204.69 | 0.99 times |
| 13 Fri | 202.70 | 207.02 | 202.18 to 208.73 | 0.93 times |
Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 28.68 | 0 |
| 18 Wed February 2026 | 0.05 | 28.68 | 0 |
| 17 Tue February 2026 | 0.14 | 28.68 | 0 |
| 16 Mon February 2026 | 0.23 | 28.68 | 0 |
| 13 Fri February 2026 | 0.32 | 28.68 | 0 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 27.59 | 0.06 |
| 18 Wed February 2026 | 0.09 | 20.97 | 0.03 |
| 17 Tue February 2026 | 0.24 | 21.60 | 0.02 |
| 16 Mon February 2026 | 0.35 | 21.60 | 0.02 |
| 13 Fri February 2026 | 0.48 | 21.60 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 18.29 | 0.04 |
| 18 Wed February 2026 | 0.18 | 16.24 | 0.04 |
| 17 Tue February 2026 | 0.40 | 20.25 | 0.04 |
| 16 Mon February 2026 | 0.53 | 20.25 | 0.03 |
| 13 Fri February 2026 | 0.71 | 20.20 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 16.16 | 0.01 |
| 18 Wed February 2026 | 0.25 | 15.46 | 0 |
| 17 Tue February 2026 | 0.50 | 15.46 | 0 |
| 16 Mon February 2026 | 0.66 | 15.46 | 0 |
| 13 Fri February 2026 | 0.87 | 15.46 | 0 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.12 | 15.95 | 0.06 |
| 18 Wed February 2026 | 0.38 | 15.27 | 0.05 |
| 17 Tue February 2026 | 0.69 | 15.27 | 0.04 |
| 16 Mon February 2026 | 0.85 | 15.27 | 0.04 |
| 13 Fri February 2026 | 1.09 | 16.02 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.16 | 14.39 | 0.09 |
| 18 Wed February 2026 | 0.57 | 9.40 | 0.12 |
| 17 Tue February 2026 | 0.93 | 10.34 | 0.11 |
| 16 Mon February 2026 | 1.09 | 13.16 | 0.08 |
| 13 Fri February 2026 | 1.35 | 13.27 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.22 | 11.74 | 0.2 |
| 18 Wed February 2026 | 0.88 | 7.12 | 0.2 |
| 17 Tue February 2026 | 1.30 | 8.36 | 0.19 |
| 16 Mon February 2026 | 1.43 | 10.53 | 0.19 |
| 13 Fri February 2026 | 1.72 | 11.62 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.33 | 9.68 | 0.72 |
| 18 Wed February 2026 | 1.41 | 5.25 | 0.63 |
| 17 Tue February 2026 | 1.83 | 6.40 | 0.63 |
| 16 Mon February 2026 | 1.89 | 8.39 | 0.57 |
| 13 Fri February 2026 | 2.17 | 9.62 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.53 | 7.48 | 0.33 |
| 18 Wed February 2026 | 2.22 | 3.56 | 0.37 |
| 17 Tue February 2026 | 2.63 | 4.65 | 0.36 |
| 16 Mon February 2026 | 2.52 | 6.55 | 0.33 |
| 13 Fri February 2026 | 2.79 | 7.62 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.91 | 5.32 | 0.44 |
| 18 Wed February 2026 | 3.42 | 2.23 | 0.78 |
| 17 Tue February 2026 | 3.68 | 3.26 | 0.53 |
| 16 Mon February 2026 | 3.38 | 4.96 | 0.47 |
| 13 Fri February 2026 | 3.57 | 6.03 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.54 | 3.48 | 0.99 |
| 18 Wed February 2026 | 4.98 | 1.36 | 1.46 |
| 17 Tue February 2026 | 5.10 | 2.16 | 1.15 |
| 16 Mon February 2026 | 4.54 | 3.58 | 0.9 |
| 13 Fri February 2026 | 4.62 | 4.55 | 0.91 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.59 | 2.09 | 1.22 |
| 18 Wed February 2026 | 7.14 | 0.79 | 2.27 |
| 17 Tue February 2026 | 6.93 | 1.39 | 1.27 |
| 16 Mon February 2026 | 5.91 | 2.53 | 1.2 |
| 13 Fri February 2026 | 5.93 | 3.42 | 0.97 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.20 | 1.22 | 2.03 |
| 18 Wed February 2026 | 8.98 | 0.47 | 2.3 |
| 17 Tue February 2026 | 8.86 | 0.90 | 1.87 |
| 16 Mon February 2026 | 7.68 | 1.78 | 1.9 |
| 13 Fri February 2026 | 7.54 | 2.51 | 1.94 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.91 | 0.65 | 2.61 |
| 18 Wed February 2026 | 11.27 | 0.28 | 2.4 |
| 17 Tue February 2026 | 11.12 | 0.57 | 3.15 |
| 16 Mon February 2026 | 9.64 | 1.21 | 2.64 |
| 13 Fri February 2026 | 9.20 | 1.83 | 2.42 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.34 | 0.35 | 6.21 |
| 18 Wed February 2026 | 13.65 | 0.17 | 4.76 |
| 17 Tue February 2026 | 13.06 | 0.36 | 6.55 |
| 16 Mon February 2026 | 11.71 | 0.81 | 7.14 |
| 13 Fri February 2026 | 11.31 | 1.31 | 6.16 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.16 | 0.27 | 1.43 |
| 18 Wed February 2026 | 16.37 | 0.13 | 1.17 |
| 17 Tue February 2026 | 14.11 | 0.27 | 1.38 |
| 16 Mon February 2026 | 14.11 | 0.60 | 2.23 |
| 13 Fri February 2026 | 14.11 | 0.97 | 2.09 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.15 | 0.18 | 2.3 |
| 18 Wed February 2026 | 18.44 | 0.11 | 2.22 |
| 17 Tue February 2026 | 18.28 | 0.21 | 2.25 |
| 16 Mon February 2026 | 16.43 | 0.45 | 2.15 |
| 13 Fri February 2026 | 16.00 | 0.79 | 2.18 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.00 | 0.15 | 0.79 |
| 18 Wed February 2026 | 21.50 | 0.10 | 0.81 |
| 17 Tue February 2026 | 18.35 | 0.16 | 0.89 |
| 16 Mon February 2026 | 18.35 | 0.36 | 0.9 |
| 13 Fri February 2026 | 18.70 | 0.64 | 0.94 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.16 | 0.13 | 3.08 |
| 18 Wed February 2026 | 23.40 | 0.09 | 3.32 |
| 17 Tue February 2026 | 23.29 | 0.14 | 3.52 |
| 16 Mon February 2026 | 20.53 | 0.29 | 3.53 |
| 13 Fri February 2026 | 21.13 | 0.51 | 3.4 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.29 | 0.09 | 3 |
| 18 Wed February 2026 | 19.29 | 0.09 | 3.24 |
| 17 Tue February 2026 | 19.29 | 0.12 | 3.56 |
| 16 Mon February 2026 | 19.29 | 0.22 | 3.72 |
| 13 Fri February 2026 | 19.29 | 0.41 | 3.56 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.10 | 0.07 | 3.99 |
| 18 Wed February 2026 | 28.95 | 0.06 | 4.66 |
| 17 Tue February 2026 | 27.21 | 0.10 | 5.02 |
| 16 Mon February 2026 | 24.00 | 0.18 | 4.74 |
| 13 Fri February 2026 | 26.00 | 0.34 | 5.41 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.63 | 0.07 | 25.67 |
| 18 Wed February 2026 | 11.63 | 0.05 | 26.67 |
| 17 Tue February 2026 | 11.63 | 0.12 | 23.67 |
| 16 Mon February 2026 | 11.63 | 0.18 | 26 |
| 13 Fri February 2026 | 11.63 | 0.28 | 27 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.66 | 0.05 | 7.24 |
| 18 Wed February 2026 | 15.19 | 0.04 | 9.42 |
| 17 Tue February 2026 | 15.19 | 0.08 | 11.63 |
| 16 Mon February 2026 | 15.19 | 0.12 | 12.89 |
| 13 Fri February 2026 | 15.19 | 0.23 | 14.68 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.00 | 0.04 | 5.47 |
| 18 Wed February 2026 | 39.00 | 0.03 | 5.89 |
| 17 Tue February 2026 | 37.16 | 0.05 | 6.62 |
| 16 Mon February 2026 | 36.00 | 0.09 | 7.8 |
| 13 Fri February 2026 | 35.70 | 0.17 | 8.26 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.90 | 0.03 | 1.29 |
| 18 Wed February 2026 | 21.90 | 0.03 | 1.36 |
| 17 Tue February 2026 | 21.90 | 0.05 | 1.64 |
| 16 Mon February 2026 | 21.90 | 0.08 | 2 |
| 13 Fri February 2026 | 21.90 | 0.16 | 2 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.94 | 0.06 | 6.33 |
| 18 Wed February 2026 | 22.94 | 0.06 | 6.33 |
| 17 Tue February 2026 | 22.94 | 0.06 | 6.33 |
| 16 Mon February 2026 | 22.94 | 0.20 | 7.33 |
| 13 Fri February 2026 | 22.94 | 0.20 | 7.33 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 41.85 | 0.02 | 17.6 |
| 18 Wed February 2026 | 41.85 | 0.02 | 19.2 |
| 17 Tue February 2026 | 41.85 | 0.04 | 21.4 |
| 16 Mon February 2026 | 41.85 | 0.08 | 22 |
| 13 Fri February 2026 | 41.85 | 0.09 | 22.6 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.20 | 1.12 | 0.5 |
| 18 Wed February 2026 | 39.20 | 1.12 | 0.5 |
| 17 Tue February 2026 | 39.20 | 1.12 | 0.5 |
| 16 Mon February 2026 | 39.20 | 1.12 | 0.5 |
| 13 Fri February 2026 | 39.20 | 1.12 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.83 | 0.02 | 7.46 |
| 18 Wed February 2026 | 48.83 | 0.02 | 7.54 |
| 17 Tue February 2026 | 53.00 | 0.02 | 7.71 |
| 16 Mon February 2026 | 53.00 | 0.04 | 8.43 |
| 13 Fri February 2026 | 53.00 | 0.04 | 8.61 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.50 | 0.02 | 2.57 |
| 18 Wed February 2026 | 50.50 | 0.01 | 2.57 |
| 17 Tue February 2026 | 50.50 | 0.01 | 3.86 |
| 16 Mon February 2026 | 43.19 | 0.01 | 7 |
| 13 Fri February 2026 | 43.19 | 0.13 | 7.86 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
