ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 182.55 and 185.46

Intraday Target 1181.98
Intraday Target 2183.11
Intraday Target 3184.88666666667
Intraday Target 4186.02
Intraday Target 5187.8

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (-1.41%) 185.93 183.75 - 186.66 1.7838 times
Wed 14 January 2026 186.89 (0.64%) 185.21 184.15 - 187.69 0.4978 times
Tue 13 January 2026 185.70 (-0.7%) 187.05 184.05 - 187.90 0.4583 times
Mon 12 January 2026 187.01 (-0.4%) 189.63 183.34 - 189.65 0.8739 times
Fri 09 January 2026 187.76 (1.76%) 184.10 183.90 - 190.76 1.6987 times
Thu 08 January 2026 184.52 (-0.86%) 186.00 184.01 - 186.30 0.6079 times
Wed 07 January 2026 186.12 (-0.02%) 186.20 184.56 - 186.83 0.6339 times
Tue 06 January 2026 186.15 (-0.86%) 187.85 184.92 - 189.17 0.6065 times
Mon 05 January 2026 187.76 (-0.54%) 189.00 186.05 - 191.80 1.142 times
Fri 02 January 2026 188.78 (2.11%) 185.00 183.77 - 190.00 1.6972 times
Thu 01 January 2026 184.88 (3.18%) 179.19 178.81 - 185.56 1.7573 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 180.64 and 186.95

Weekly Target 1179.44
Weekly Target 2181.84
Weekly Target 3185.74666666667
Weekly Target 4188.15
Weekly Target 5192.06

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (-1.87%) 189.63 183.34 - 189.65 0.6083 times
Fri 09 January 2026 187.76 (-0.54%) 189.00 183.90 - 191.80 0.7893 times
Fri 02 January 2026 188.78 (8.07%) 174.68 173.38 - 190.00 1.4862 times
Fri 26 December 2025 174.68 (0.65%) 174.61 173.27 - 178.30 0.4584 times
Fri 19 December 2025 173.56 (5.92%) 163.80 162.51 - 174.58 0.8999 times
Fri 12 December 2025 163.86 (1.86%) 160.90 155.55 - 164.86 0.6768 times
Fri 05 December 2025 160.86 (1.73%) 158.26 156.63 - 164.49 1.2023 times
Fri 28 November 2025 158.12 (9.28%) 144.80 143.90 - 162.00 1.961 times
Fri 21 November 2025 144.69 (-2.41%) 149.50 143.79 - 149.69 0.5221 times
Fri 14 November 2025 148.26 (4.94%) 141.80 140.69 - 152.94 1.3957 times
Fri 07 November 2025 141.28 (-0.18%) 142.00 138.11 - 143.85 0.4459 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 181.53 and 194.52

Monthly Target 1171.96
Monthly Target 2178.11
Monthly Target 3184.95333333333
Monthly Target 4191.1
Monthly Target 5197.94

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (2.82%) 179.19 178.81 - 191.80 0.7312 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 1.5301 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.5976 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.957 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.7567 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.2593 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.6287 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.4767 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.5967 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.466 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.7637 times

monthly chart AshokLeyland

Yearly price and charts AshokLeyland

Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 181.53 and 194.52

Yearly Target 1171.96
Yearly Target 2178.11
Yearly Target 3184.95333333333
Yearly Target 4191.1
Yearly Target 5197.94

Yearly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (2.82%) 179.19 178.81 - 191.80 0.0421 times
Wed 31 December 2025 179.19 (-18.73%) 220.00 114.96 - 254.40 0.658 times
Tue 31 December 2024 220.50 (21.45%) 182.50 157.55 - 264.65 0.7909 times
Fri 29 December 2023 181.55 (26.6%) 146.55 133.10 - 191.50 0.6847 times
Fri 30 December 2022 143.40 (17.11%) 125.00 93.20 - 169.45 0.8362 times
Fri 31 December 2021 122.45 (28.29%) 95.70 95.70 - 153.50 1.2658 times
Thu 31 December 2020 95.45 (17.12%) 81.95 33.70 - 102.10 2.367 times
Tue 31 December 2019 81.50 (-20.49%) 102.85 56.95 - 102.90 1.5714 times
Mon 31 December 2018 102.50 (-13.94%) 119.65 97.70 - 167.50 1.15 times
Fri 29 December 2017 119.10 (48.69%) 80.50 79.15 - 133.90 0.6337 times
Fri 30 December 2016 80.10 (-9.8%) 90.75 73.50 - 112.90 0.5864 times

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 177 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.

AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.71 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 186.32
12 day DMA 185.75
20 day DMA 181.63
35 day DMA 173.04
50 day DMA 164.8
100 day DMA 150.73
150 day DMA 161.02
200 day DMA 177.44

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.66186.37186.11
12 day EMA184.07184.04183.52
20 day EMA180.5180.1179.39
35 day EMA173.07172.41171.56
50 day EMA164.94164.15163.22

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.32186.38186.22
12 day SMA185.75185.28184.29
20 day SMA181.63180.73179.77
35 day SMA173.04172.03170.86
50 day SMA164.8163.92162.98
100 day SMA150.73150.2149.66
150 day SMA161.02161.39161.75
200 day SMA177.44177.59177.7

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 5.55 and PE is: 33.2

Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)

Debt: 54513.09 in crores

Market capitalization: 93088.11

EPS is 5.46 and PE is: 33.75

Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)

Debt: 49962.11 in crores

Market capitalization: 74760.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 186.67 185.33 184.06 to 187.75 1.01 times
13 Tue 185.22 187.90 183.56 to 187.90 1.01 times
12 Mon 186.97 188.04 182.37 to 188.05 1.01 times
09 Fri 186.22 184.83 183.92 to 189.28 1 times
08 Thu 184.42 185.49 183.70 to 186.03 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 184.25 182.59 181.80 to 185.00 1.67 times
13 Tue 182.84 184.84 181.33 to 185.23 1.21 times
12 Mon 184.75 185.00 180.28 to 185.00 0.86 times
09 Fri 184.26 182.76 182.75 to 187.21 0.78 times
08 Thu 182.74 183.95 182.00 to 184.29 0.48 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 182.63 181.25 180.72 to 183.50 1.09 times
13 Tue 181.75 183.99 180.31 to 183.99 1.12 times
12 Mon 183.25 183.25 179.50 to 183.25 0.99 times
09 Fri 183.25 183.00 182.50 to 186.16 0.95 times
08 Thu 182.00 182.99 181.50 to 183.00 0.84 times

Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
14 Wed January 2026 0.2123.70 0
13 Tue January 2026 0.1725.00 0

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
14 Wed January 2026 0.3618.30 0.01
13 Tue January 2026 0.2820.40 0.01
12 Mon January 2026 0.4218.80 0.02

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
14 Wed January 2026 0.6214.00 0.06
13 Tue January 2026 0.4915.29 0.05
12 Mon January 2026 0.7313.67 0.05

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
14 Wed January 2026 0.8711.15 0.01
13 Tue January 2026 0.6612.25 0.01
12 Mon January 2026 1.0012.00 0.01

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
14 Wed January 2026 1.189.51 0.05
13 Tue January 2026 0.9310.60 0.06
12 Mon January 2026 1.419.27 0.07

AshokLeyland ASHOKLEY Option strike: 194.00

Date CE PE PCR
14 Wed January 2026 1.358.95 0.04
13 Tue January 2026 1.0710.60 0.03
12 Mon January 2026 1.628.49 0.03

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
14 Wed January 2026 1.718.32 0.1
13 Tue January 2026 1.328.32 0.09
12 Mon January 2026 1.988.29 0.1

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
14 Wed January 2026 2.365.65 0.23
13 Tue January 2026 1.936.68 0.22
12 Mon January 2026 2.755.75 0.26

AshokLeyland ASHOKLEY Option strike: 188.00

Date CE PE PCR
14 Wed January 2026 3.144.43 0.61
13 Tue January 2026 2.565.32 0.61
12 Mon January 2026 3.524.58 0.7

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
14 Wed January 2026 3.324.16 0.64
13 Tue January 2026 2.775.00 0.66
12 Mon January 2026 3.784.29 0.77

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
14 Wed January 2026 4.572.86 1.21
13 Tue January 2026 3.823.57 0.96
12 Mon January 2026 5.073.12 1.19

AshokLeyland ASHOKLEY Option strike: 184.00

Date CE PE PCR
14 Wed January 2026 5.172.47 1.12
13 Tue January 2026 4.313.12 1
12 Mon January 2026 5.682.71 1.11

AshokLeyland ASHOKLEY Option strike: 183.00

Date CE PE PCR
14 Wed January 2026 5.832.07 0.75
13 Tue January 2026 4.812.69 0.8
12 Mon January 2026 6.392.36 0.76

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
14 Wed January 2026 6.551.91 1.13
13 Tue January 2026 5.152.47 1
12 Mon January 2026 6.662.21 1.02

AshokLeyland ASHOKLEY Option strike: 182.00

Date CE PE PCR
14 Wed January 2026 6.451.79 1.58
13 Tue January 2026 5.512.30 1.65
12 Mon January 2026 7.072.04 1.79

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
14 Wed January 2026 7.991.28 1.53
13 Tue January 2026 6.911.66 1.42
12 Mon January 2026 8.441.48 1.48

AshokLeyland ASHOKLEY Option strike: 179.00

Date CE PE PCR
14 Wed January 2026 8.501.07 1.4
13 Tue January 2026 8.501.39 2.23
12 Mon January 2026 8.601.29 2.59

AshokLeyland ASHOKLEY Option strike: 178.00

Date CE PE PCR
14 Wed January 2026 9.270.91 1.33
13 Tue January 2026 8.771.19 1.5
12 Mon January 2026 10.121.12 1.83

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
14 Wed January 2026 9.850.86 3.21
13 Tue January 2026 9.261.11 3.44
12 Mon January 2026 10.371.00 3.65

AshokLeyland ASHOKLEY Option strike: 177.00

Date CE PE PCR
14 Wed January 2026 9.990.77 2.43
13 Tue January 2026 9.991.00 2.54
12 Mon January 2026 11.000.95 3.01

AshokLeyland ASHOKLEY Option strike: 176.00

Date CE PE PCR
14 Wed January 2026 11.250.65 1.91
13 Tue January 2026 10.880.87 2.25
12 Mon January 2026 10.880.81 1.78

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
14 Wed January 2026 12.310.54 2.05
13 Tue January 2026 10.800.73 2.08
12 Mon January 2026 12.700.70 1.95

AshokLeyland ASHOKLEY Option strike: 174.00

Date CE PE PCR
14 Wed January 2026 14.780.49 3.26
13 Tue January 2026 14.780.64 3.8
12 Mon January 2026 14.780.61 3.23

AshokLeyland ASHOKLEY Option strike: 173.00

Date CE PE PCR
14 Wed January 2026 13.390.53 1.74
13 Tue January 2026 13.390.59 1.77
12 Mon January 2026 13.390.54 1.87

AshokLeyland ASHOKLEY Option strike: 172.00

Date CE PE PCR
14 Wed January 2026 14.450.39 1.48
13 Tue January 2026 14.450.48 1.49
12 Mon January 2026 17.410.49 1.65

AshokLeyland ASHOKLEY Option strike: 171.00

Date CE PE PCR
14 Wed January 2026 18.350.34 1.87
13 Tue January 2026 18.350.42 2.39
12 Mon January 2026 18.350.42 2.65

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
14 Wed January 2026 16.880.32 2.7
13 Tue January 2026 14.110.37 2.74
12 Mon January 2026 17.340.39 2.9

AshokLeyland ASHOKLEY Option strike: 169.00

Date CE PE PCR
14 Wed January 2026 19.270.27 9.5
13 Tue January 2026 9.010.32 12
12 Mon January 2026 9.010.34 13.83

AshokLeyland ASHOKLEY Option strike: 168.00

Date CE PE PCR
14 Wed January 2026 18.430.26 6.13
13 Tue January 2026 18.430.30 7
12 Mon January 2026 10.340.31 7.27

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
14 Wed January 2026 11.060.46 10
13 Tue January 2026 11.060.46 10
12 Mon January 2026 11.060.46 10

AshokLeyland ASHOKLEY Option strike: 166.00

Date CE PE PCR
14 Wed January 2026 20.090.22 13.67
13 Tue January 2026 20.090.25 15
12 Mon January 2026 20.090.26 13.67

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
14 Wed January 2026 22.100.20 7.21
13 Tue January 2026 19.000.24 9.14
12 Mon January 2026 21.350.24 8.09

AshokLeyland ASHOKLEY Option strike: 164.00

Date CE PE PCR
14 Wed January 2026 20.340.22 6.78
13 Tue January 2026 20.340.22 6.78
12 Mon January 2026 20.340.22 6.78

AshokLeyland ASHOKLEY Option strike: 163.00

Date CE PE PCR
14 Wed January 2026 3.670.27 41
13 Tue January 2026 3.670.27 41
12 Mon January 2026 3.670.27 41

AshokLeyland ASHOKLEY Option strike: 162.00

Date CE PE PCR
14 Wed January 2026 24.000.34 6.33
13 Tue January 2026 24.000.34 6.33
12 Mon January 2026 24.000.34 6.33

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
14 Wed January 2026 26.880.13 4.45
13 Tue January 2026 24.200.17 4.38
12 Mon January 2026 27.000.16 4.56

AshokLeyland ASHOKLEY Option strike: 158.00

Date CE PE PCR
14 Wed January 2026 13.930.11 14
13 Tue January 2026 13.930.11 14
12 Mon January 2026 13.930.13 13.5

AshokLeyland ASHOKLEY Option strike: 156.00

Date CE PE PCR
14 Wed January 2026 16.050.51 0.33
13 Tue January 2026 16.050.51 0.33
12 Mon January 2026 16.050.51 0.33

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
14 Wed January 2026 29.510.10 17.86
13 Tue January 2026 29.510.12 18.14
12 Mon January 2026 29.510.12 18.14

AshokLeyland ASHOKLEY Option strike: 154.00

Date CE PE PCR
14 Wed January 2026 27.100.10 9
13 Tue January 2026 27.100.10 9
12 Mon January 2026 27.100.10 9

AshokLeyland ASHOKLEY Option strike: 152.00

Date CE PE PCR
14 Wed January 2026 34.660.11 2.33
13 Tue January 2026 34.660.10 2.33
12 Mon January 2026 3.780.10 3.5

AshokLeyland ASHOKLEY Option strike: 151.00

Date CE PE PCR
14 Wed January 2026 3.820.10 10
13 Tue January 2026 3.820.22 11.5
12 Mon January 2026 3.820.22 11.5

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
14 Wed January 2026 37.020.09 3.44
13 Tue January 2026 36.260.12 3.58
12 Mon January 2026 36.810.10 3.53

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
14 Wed January 2026 30.750.08 1.26
13 Tue January 2026 30.750.08 1.26
12 Mon January 2026 30.750.08 1.26

AshokLeyland ASHOKLEY Option strike: 144.00

Date CE PE PCR
14 Wed January 2026 30.500.05 1.5
13 Tue January 2026 30.500.05 1.5
12 Mon January 2026 30.500.05 1.5

AshokLeyland ASHOKLEY Option strike: 142.00

Date CE PE PCR
14 Wed January 2026 33.001.00 1.5
13 Tue January 2026 33.001.00 1.5
12 Mon January 2026 33.001.00 1.5

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
14 Wed January 2026 44.600.04 2.08
13 Tue January 2026 44.600.04 2.08
12 Mon January 2026 44.600.04 2.08

AshokLeyland ASHOKLEY Option strike: 132.00

Date CE PE PCR
14 Wed January 2026 40.990.30 2
13 Tue January 2026 40.990.30 2
12 Mon January 2026 40.990.30 2

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
14 Wed January 2026 43.000.01 2.43
13 Tue January 2026 43.000.06 2.43
12 Mon January 2026 43.000.23 2.29

AshokLeyland ASHOKLEY Option strike: 128.00

Date CE PE PCR
14 Wed January 2026 53.500.05 4
13 Tue January 2026 53.500.05 4
12 Mon January 2026 53.500.05 4

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top