Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 186.28 and 192.51
| Intraday Target 1 | 181.29 |
| Intraday Target 2 | 185.03 |
| Intraday Target 3 | 187.51666666667 |
| Intraday Target 4 | 191.26 |
| Intraday Target 5 | 193.75 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 188.78 (2.11%) | 185.00 | 183.77 - 190.00 | 1.339 times | Thu 01 January 2026 | 184.88 (3.18%) | 179.19 | 178.81 - 185.56 | 1.3863 times | Wed 31 December 2025 | 179.19 (0.31%) | 178.48 | 176.70 - 180.34 | 0.6629 times | Tue 30 December 2025 | 178.63 (2.12%) | 175.50 | 174.01 - 179.97 | 3.1005 times | Mon 29 December 2025 | 174.92 (0.14%) | 174.68 | 173.38 - 176.05 | 0.4761 times | Fri 26 December 2025 | 174.68 (-0.36%) | 175.21 | 173.27 - 175.99 | 0.2999 times | Wed 24 December 2025 | 175.31 (-1.49%) | 178.10 | 174.76 - 178.30 | 0.4666 times | Tue 23 December 2025 | 177.96 (0.51%) | 177.08 | 175.58 - 178.20 | 0.4505 times | Mon 22 December 2025 | 177.05 (2.01%) | 174.61 | 174.61 - 178.00 | 0.9311 times | Fri 19 December 2025 | 173.56 (1.16%) | 172.08 | 170.70 - 174.58 | 0.8872 times | Thu 18 December 2025 | 171.57 (3.27%) | 166.14 | 165.63 - 172.05 | 1.1399 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 181.08 and 197.7
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 178.11 |
| Weekly Target 3 | 184.05333333333 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.4943 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4609 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9049 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.6805 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.2088 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 1.9717 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.525 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.4034 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.4483 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 0.9023 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3174 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 183.8 and 194.99
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 185.86333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 188.78 (5.35%) | 179.19 | 178.81 - 190.00 | 0.2265 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.6134 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6846 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0091 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.8524 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3278 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6629 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5027 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6291 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4914 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.8053 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 183.8 and 194.99
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 185.86333333333 |
| Yearly Target 4 | 192.92 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 188.78 (5.35%) | 179.19 | 178.81 - 190.00 | 0.0124 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.66 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7933 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6867 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8387 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2696 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3741 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5761 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1534 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6356 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5882 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.01
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 176.89 |
| 20 day DMA | 170.96 |
| 35 day DMA | 162.86 |
| 50 day DMA | 156.42 |
| 100 day DMA | 145.23 |
| 150 day DMA | 164.14 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 179.65 | 177.04 |
| 12 day EMA | 177.17 | 175.06 | 173.28 |
| 20 day EMA | 172.27 | 170.53 | 169.02 |
| 35 day EMA | 164.6 | 163.18 | 161.9 |
| 50 day EMA | 157.26 | 155.97 | 154.79 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 178.46 | 176.55 |
| 12 day SMA | 176.89 | 175.14 | 173.63 |
| 20 day SMA | 170.96 | 169.53 | 168.42 |
| 35 day SMA | 162.86 | 161.76 | 160.55 |
| 50 day SMA | 156.42 | 155.37 | 154.39 |
| 100 day SMA | 145.23 | 144.54 | 143.9 |
| 150 day SMA | 164.14 | 164.48 | 164.84 |
| 200 day SMA | 178.36 | 178.39 | 178.47 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 34.01
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 34.58
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 186.64 | 182.70 | 181.21 to 187.45 | 1.06 times |
| 01 Thu | 182.04 | 177.60 | 177.04 to 182.56 | 1.06 times |
| 31 Wed | 177.04 | 176.90 | 175.06 to 177.39 | 1.02 times |
| 30 Tue | 176.06 | 171.48 | 171.00 to 176.81 | 1.01 times |
| 29 Mon | 171.44 | 172.85 | 170.95 to 173.30 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 184.52 | 180.22 | 179.95 to 185.20 | 1.17 times |
| 01 Thu | 180.22 | 175.41 | 175.41 to 180.55 | 1.15 times |
| 31 Wed | 175.37 | 174.18 | 173.50 to 175.55 | 0.96 times |
| 30 Tue | 174.18 | 170.40 | 170.02 to 174.71 | 0.87 times |
| 29 Mon | 170.24 | 171.75 | 169.85 to 172.50 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 183.28 | 182.00 | 180.90 to 184.00 | 1.7 times |
| 01 Thu | 179.31 | 175.20 | 175.00 to 179.34 | 1.19 times |
| 31 Wed | 175.00 | 175.00 | 175.00 to 175.00 | 0.11 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.64 | 18.50 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.18 | 14.56 | 0.04 |
| 01 Thu January 2026 | 0.72 | 18.61 | 0.02 |
| 31 Wed December 2025 | 0.37 | 24.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.04 | 10.30 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.27 | 9.79 | 0.1 |
| 01 Thu January 2026 | 1.44 | 13.81 | 0.02 |
| 31 Wed December 2025 | 0.76 | 19.75 | 0.01 |
| 30 Tue December 2025 | 0.76 | 19.75 | 0.02 |
| 29 Mon December 2025 | 0.40 | 19.75 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.71 | 8.50 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.52 | 6.85 | 0.17 |
| 01 Thu January 2026 | 2.28 | 10.06 | 0.02 |
| 31 Wed December 2025 | 1.22 | 14.09 | 0.04 |
| 30 Tue December 2025 | 1.17 | 15.32 | 0.04 |
| 29 Mon December 2025 | 0.64 | 19.00 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.27 | 5.71 | 0.5 |
| 01 Thu January 2026 | 2.78 | 8.58 | 0.03 |
| 31 Wed December 2025 | 1.54 | 16.72 | 0.01 |
| 30 Tue December 2025 | 1.45 | 16.72 | 0.01 |
| 29 Mon December 2025 | 0.78 | 16.72 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.47 | 5.41 | 0.7 |
| 01 Thu January 2026 | 2.89 | 8.31 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.80 | 4.16 | 1.02 |
| 01 Thu January 2026 | 3.75 | 6.64 | 0.2 |
| 31 Wed December 2025 | 2.17 | 10.11 | 0.03 |
| 30 Tue December 2025 | 2.05 | 11.15 | 0.04 |
| 29 Mon December 2025 | 1.12 | 12.70 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.29 | 3.72 | 1.19 |
| 01 Thu January 2026 | 4.13 | 6.01 | 0.21 |
| 31 Wed December 2025 | 2.40 | 11.25 | 0.01 |
| 30 Tue December 2025 | 2.27 | 11.25 | 0.02 |
| 29 Mon December 2025 | 1.30 | 11.25 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.85 | 3.32 | 0.79 |
| 01 Thu January 2026 | 4.54 | 5.46 | 0.43 |
| 31 Wed December 2025 | 2.69 | 13.00 | 0.01 |
| 30 Tue December 2025 | 2.56 | 13.00 | 0.01 |
| 29 Mon December 2025 | 1.43 | 13.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.15 | 3.13 | 1.59 |
| 01 Thu January 2026 | 4.75 | 5.09 | 1.74 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.48 | 2.99 | 1.5 |
| 01 Thu January 2026 | 5.01 | 4.86 | 1.09 |
| 31 Wed December 2025 | 2.97 | 9.80 | 0 |
| 30 Tue December 2025 | 2.85 | 9.80 | 0 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.87 | 2.30 | 1.27 |
| 01 Thu January 2026 | 6.03 | 3.95 | 0.81 |
| 31 Wed December 2025 | 3.68 | 6.55 | 0.27 |
| 30 Tue December 2025 | 3.50 | 7.32 | 0.15 |
| 29 Mon December 2025 | 2.04 | 10.29 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.53 | 2.01 | 1.73 |
| 01 Thu January 2026 | 6.63 | 3.51 | 0.99 |
| 31 Wed December 2025 | 4.07 | 5.96 | 0.28 |
| 30 Tue December 2025 | 3.85 | 6.76 | 0.14 |
| 29 Mon December 2025 | 2.24 | 7.70 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.31 | 1.78 | 1.15 |
| 01 Thu January 2026 | 7.21 | 3.12 | 0.87 |
| 31 Wed December 2025 | 4.51 | 5.43 | 0.32 |
| 30 Tue December 2025 | 4.24 | 6.14 | 0.15 |
| 29 Mon December 2025 | 2.53 | 8.30 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.84 | 1.67 | 0.84 |
| 01 Thu January 2026 | 7.52 | 2.97 | 0.67 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.99 | 1.58 | 1.64 |
| 01 Thu January 2026 | 7.81 | 2.77 | 1.16 |
| 31 Wed December 2025 | 4.97 | 4.86 | 0.53 |
| 30 Tue December 2025 | 4.63 | 5.56 | 0.31 |
| 29 Mon December 2025 | 2.80 | 8.25 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.30 | 1.38 | 1.45 |
| 01 Thu January 2026 | 8.50 | 2.46 | 1.25 |
| 31 Wed December 2025 | 5.45 | 4.36 | 0.74 |
| 30 Tue December 2025 | 5.13 | 5.04 | 0.56 |
| 29 Mon December 2025 | 3.10 | 7.27 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.68 | 1.19 | 2.16 |
| 01 Thu January 2026 | 9.22 | 2.19 | 1.62 |
| 31 Wed December 2025 | 5.97 | 3.90 | 0.89 |
| 30 Tue December 2025 | 5.62 | 4.53 | 0.63 |
| 29 Mon December 2025 | 3.49 | 6.83 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.31 | 1.03 | 3.5 |
| 01 Thu January 2026 | 10.07 | 1.92 | 2.33 |
| 31 Wed December 2025 | 6.54 | 3.48 | 2.19 |
| 30 Tue December 2025 | 6.14 | 4.04 | 1.62 |
| 29 Mon December 2025 | 3.83 | 6.21 | 0.82 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.60 | 0.90 | 3.14 |
| 01 Thu January 2026 | 10.71 | 1.67 | 1.69 |
| 31 Wed December 2025 | 7.21 | 3.10 | 1.05 |
| 30 Tue December 2025 | 6.52 | 3.60 | 0.98 |
| 29 Mon December 2025 | 4.33 | 5.43 | 0.41 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.32 | 0.80 | 1.8 |
| 01 Thu January 2026 | 11.49 | 1.46 | 1.5 |
| 31 Wed December 2025 | 7.79 | 2.77 | 1.33 |
| 30 Tue December 2025 | 7.34 | 3.27 | 1.29 |
| 29 Mon December 2025 | 4.65 | 5.12 | 1.44 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.20 | 0.71 | 4.16 |
| 01 Thu January 2026 | 12.54 | 1.30 | 1.91 |
| 31 Wed December 2025 | 7.87 | 2.45 | 1.53 |
| 30 Tue December 2025 | 7.87 | 2.93 | 1.64 |
| 29 Mon December 2025 | 5.22 | 4.72 | 2.31 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.04 | 0.62 | 2.5 |
| 01 Thu January 2026 | 13.15 | 1.12 | 2.15 |
| 31 Wed December 2025 | 9.18 | 2.18 | 1.66 |
| 30 Tue December 2025 | 8.61 | 2.56 | 1.25 |
| 29 Mon December 2025 | 5.64 | 4.14 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.01 | 0.54 | 13.17 |
| 01 Thu January 2026 | 9.01 | 1.00 | 14 |
| 31 Wed December 2025 | 9.01 | 1.91 | 8 |
| 30 Tue December 2025 | 9.01 | 2.35 | 6.33 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.34 | 0.48 | 8.53 |
| 01 Thu January 2026 | 10.34 | 0.87 | 9.27 |
| 31 Wed December 2025 | 10.34 | 1.66 | 7.93 |
| 30 Tue December 2025 | 9.02 | 2.01 | 5 |
| 29 Mon December 2025 | 5.33 | 3.21 | 29.33 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.14 | 0.38 | 18.67 |
| 01 Thu January 2026 | 16.14 | 0.69 | 23 |
| 31 Wed December 2025 | 11.39 | 1.31 | 33 |
| 30 Tue December 2025 | 11.39 | 1.57 | 32 |
| 29 Mon December 2025 | 5.00 | 2.52 | 15.5 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.53 | 0.34 | 5.11 |
| 01 Thu January 2026 | 17.60 | 0.60 | 4.88 |
| 31 Wed December 2025 | 13.20 | 1.16 | 4.51 |
| 30 Tue December 2025 | 12.25 | 1.38 | 4.26 |
| 29 Mon December 2025 | 8.93 | 2.26 | 3.55 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.00 | 0.31 | 6.78 |
| 01 Thu January 2026 | 13.00 | 0.53 | 6.89 |
| 31 Wed December 2025 | 13.00 | 1.01 | 7.67 |
| 30 Tue December 2025 | 13.00 | 1.24 | 8.22 |
| 29 Mon December 2025 | 13.00 | 2.01 | 8.11 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.67 | 0.27 | 41 |
| 01 Thu January 2026 | 3.67 | 0.47 | 67 |
| 31 Wed December 2025 | 3.67 | 0.89 | 67 |
| 30 Tue December 2025 | 3.67 | 1.03 | 74 |
| 29 Mon December 2025 | 3.67 | 1.72 | 50 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.01 | 0.24 | 7 |
| 01 Thu January 2026 | 21.01 | 0.42 | 9.09 |
| 31 Wed December 2025 | 15.10 | 0.80 | 9.09 |
| 30 Tue December 2025 | 12.62 | 0.90 | 8.33 |
| 29 Mon December 2025 | 13.21 | 1.57 | 7.07 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.93 | 0.21 | 5.52 |
| 01 Thu January 2026 | 22.19 | 0.34 | 4.85 |
| 31 Wed December 2025 | 17.64 | 0.62 | 3.05 |
| 30 Tue December 2025 | 16.81 | 0.74 | 3.08 |
| 29 Mon December 2025 | 12.75 | 1.18 | 3.57 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.93 | 0.17 | 22.5 |
| 01 Thu January 2026 | 13.93 | 0.26 | 25 |
| 31 Wed December 2025 | 13.93 | 0.48 | 27.5 |
| 30 Tue December 2025 | 13.93 | 0.57 | 20.5 |
| 29 Mon December 2025 | 13.93 | 0.92 | 25.5 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.05 | 0.51 | 0.33 |
| 01 Thu January 2026 | 16.05 | 0.51 | 0.33 |
| 31 Wed December 2025 | 16.05 | 0.51 | 0.33 |
| 30 Tue December 2025 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.00 | 0.13 | 21.13 |
| 01 Thu January 2026 | 22.00 | 0.20 | 20.89 |
| 31 Wed December 2025 | 22.00 | 0.35 | 18 |
| 30 Tue December 2025 | 19.50 | 0.39 | 14.11 |
| 29 Mon December 2025 | 19.09 | 0.62 | 9.64 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.10 | 0.35 | 8 |
| 01 Thu January 2026 | 27.10 | 0.35 | 8 |
| 31 Wed December 2025 | 3.10 | 0.35 | 8 |
| 30 Tue December 2025 | 3.10 | 0.35 | 8 |
| 29 Mon December 2025 | 3.10 | 0.55 | 8 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.78 | 0.30 | 3.5 |
| 01 Thu January 2026 | 3.78 | 0.30 | 3.5 |
| 31 Wed December 2025 | 3.78 | 0.30 | 3.5 |
| 30 Tue December 2025 | 3.78 | 0.30 | 3.5 |
| 29 Mon December 2025 | 3.78 | 0.88 | 4 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.82 | 0.16 | 10 |
| 01 Thu January 2026 | 3.82 | 0.16 | 10 |
| 31 Wed December 2025 | 3.82 | 0.27 | 9 |
| 30 Tue December 2025 | 3.82 | 0.27 | 9 |
| 29 Mon December 2025 | 3.82 | 0.35 | 9 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.77 | 0.09 | 3.23 |
| 01 Thu January 2026 | 30.72 | 0.13 | 3.07 |
| 31 Wed December 2025 | 26.95 | 0.22 | 2.86 |
| 30 Tue December 2025 | 25.92 | 0.25 | 2.36 |
| 29 Mon December 2025 | 21.75 | 0.35 | 3.07 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.75 | 0.09 | 1.95 |
| 01 Thu January 2026 | 30.75 | 0.12 | 1.79 |
| 31 Wed December 2025 | 30.75 | 0.20 | 1.79 |
| 30 Tue December 2025 | 30.75 | 0.21 | 1.79 |
| 29 Mon December 2025 | 27.47 | 0.21 | 1.89 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.50 | 0.05 | 1.5 |
| 01 Thu January 2026 | 30.50 | 0.05 | 1.5 |
| 31 Wed December 2025 | 30.50 | 0.05 | 1.5 |
| 30 Tue December 2025 | 30.50 | 0.23 | 1.44 |
| 29 Mon December 2025 | 28.30 | 0.23 | 1.39 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.00 | 1.21 | 1 |
| 01 Thu January 2026 | 33.00 | 1.21 | 1 |
| 31 Wed December 2025 | 33.00 | 1.21 | 1 |
| 30 Tue December 2025 | 33.00 | 1.21 | 1 |
| 29 Mon December 2025 | 33.00 | 1.21 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.90 | 0.04 | 2.07 |
| 01 Thu January 2026 | 40.90 | 0.08 | 2.19 |
| 31 Wed December 2025 | 34.26 | 0.09 | 2.03 |
| 30 Tue December 2025 | 34.26 | 0.13 | 2.48 |
| 29 Mon December 2025 | 31.60 | 0.13 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.99 | 0.30 | 2 |
| 01 Thu January 2026 | 40.99 | 0.30 | 2 |
| 31 Wed December 2025 | 40.99 | 0.30 | 2 |
| 30 Tue December 2025 | 40.99 | 0.30 | 2 |
| 29 Mon December 2025 | 40.99 | 0.30 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.00 | 0.06 | 2.29 |
| 01 Thu January 2026 | 43.00 | 0.06 | 2.29 |
| 31 Wed December 2025 | 43.00 | 0.06 | 2.43 |
| 30 Tue December 2025 | 43.00 | 0.06 | 2.86 |
| 29 Mon December 2025 | 42.71 | 0.07 | 6 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.50 | 0.04 | 3.4 |
| 01 Thu January 2026 | 53.50 | 0.03 | 3.2 |
| 31 Wed December 2025 | 41.06 | 0.03 | 4 |
| 30 Tue December 2025 | 41.06 | 0.06 | 1.75 |
| 29 Mon December 2025 | 41.06 | 0.06 | 1.75 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
