Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 171.84 and 177.71
| Intraday Target 1 | 167.02 |
| Intraday Target 2 | 170.79 |
| Intraday Target 3 | 172.89333333333 |
| Intraday Target 4 | 176.66 |
| Intraday Target 5 | 178.76 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.55 (5.04%) | 169.28 | 169.13 - 175.00 | 2.5088 times | Fri 31 July 2026 | 166.18 (5.12%) | 159.90 | 159.17 - 166.70 | 2.4943 times | Thu 30 July 2026 | 158.09 (0.08%) | 157.96 | 155.55 - 159.50 | 0.7842 times | Wed 29 July 2026 | 157.96 (0.29%) | 157.97 | 156.61 - 159.49 | 0.7283 times | Tue 28 July 2026 | 157.50 (1.57%) | 155.40 | 154.04 - 158.75 | 0.7503 times | Mon 27 July 2026 | 155.06 (2.64%) | 153.51 | 152.84 - 155.26 | 0.5008 times | Fri 24 July 2026 | 151.07 (0.28%) | 150.00 | 147.59 - 151.38 | 0.6441 times | Thu 23 July 2026 | 150.65 (-1.21%) | 152.00 | 150.32 - 153.56 | 0.487 times | Wed 22 July 2026 | 152.49 (-0.94%) | 153.94 | 151.78 - 154.75 | 0.4604 times | Tue 21 July 2026 | 153.94 (-0.56%) | 154.04 | 152.17 - 155.68 | 0.6419 times | Mon 20 July 2026 | 154.80 (-0.28%) | 154.46 | 152.83 - 155.50 | 0.4782 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 171.84 and 177.71
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 170.79 |
| Weekly Target 3 | 172.89333333333 |
| Weekly Target 4 | 176.66 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.55 (5.04%) | 169.28 | 169.13 - 175.00 | 0.4254 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 0.8915 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.4598 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 0.6994 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 0.7432 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 1.5419 times | Thu 25 June 2026 | 160.68 (2.57%) | 156.94 | 150.30 - 162.20 | 1.0651 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.222 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.4123 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.5394 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.4579 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 171.84 and 177.71
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 170.79 |
| Monthly Target 3 | 172.89333333333 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.55 (5.04%) | 169.28 | 169.13 - 175.00 | 0.1168 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.9848 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.643 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.2033 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.429 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.141 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8061 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8392 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8986 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9383 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5621 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 117.6 and 194.99
| Yearly Target 1 | 98.61 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 176 |
| Yearly Target 4 | 213.97 |
| Yearly Target 5 | 253.39 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.55 (-2.59%) | 179.19 | 138.03 - 215.42 | 0.744 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6116 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7352 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6364 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7773 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1766 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2002 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4607 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0689 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.589 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5451 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.37
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.69 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 157.29 |
| 20 day DMA | 157.32 |
| 35 day DMA | 158.12 |
| 50 day DMA | 155.76 |
| 100 day DMA | 161.54 |
| 150 day DMA | 172.69 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 159.75 | 156.54 |
| 12 day EMA | 160.06 | 157.43 | 155.84 |
| 20 day EMA | 158.63 | 156.96 | 155.99 |
| 35 day EMA | 156.86 | 155.82 | 155.21 |
| 50 day EMA | 156.27 | 155.52 | 155.09 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 158.96 | 155.94 |
| 12 day SMA | 157.29 | 155.65 | 154.85 |
| 20 day SMA | 157.32 | 156.9 | 156.81 |
| 35 day SMA | 158.12 | 157.49 | 156.7 |
| 50 day SMA | 155.76 | 155.35 | 155.1 |
| 100 day SMA | 161.54 | 161.82 | 162.17 |
| 150 day SMA | 172.69 | 172.71 | 172.76 |
| 200 day SMA | 166.9 | 166.72 | 166.59 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 29.53
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 30.95
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 175.14 | 170.75 | 170.61 to 176.00 | 0.99 times |
| 31 Fri | 166.65 | 161.22 | 160.24 to 167.50 | 1.01 times |
| 30 Thu | 159.23 | 158.01 | 156.34 to 160.50 | 1.01 times |
| 29 Wed | 158.64 | 159.00 | 157.50 to 160.01 | 0.99 times |
| 28 Tue | 158.55 | 155.87 | 154.81 to 159.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 175.85 | 169.30 | 169.30 to 176.48 | 1.02 times |
| 31 Fri | 167.51 | 161.80 | 161.12 to 168.20 | 0.99 times |
| 30 Thu | 160.08 | 158.42 | 157.35 to 161.20 | 1 times |
| 29 Wed | 159.43 | 158.55 | 158.55 to 160.80 | 1.01 times |
| 28 Tue | 159.38 | 156.90 | 155.76 to 160.55 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 176.63 | 171.68 | 170.57 to 177.51 | 2.21 times |
| 31 Fri | 168.25 | 163.00 | 163.00 to 169.11 | 0.87 times |
| 30 Thu | 160.83 | 159.58 | 158.50 to 161.16 | 0.53 times |
| 29 Wed | 160.33 | 159.95 | 159.95 to 161.64 | 0.38 times |
Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.45 | 16.17 | 0.72 |
| 31 Fri July 2026 | 0.49 | 24.02 | 1.22 |
| 30 Thu July 2026 | 0.18 | 30.73 | 1.96 |
| 29 Wed July 2026 | 0.17 | 31.14 | 1.98 |
| 28 Tue July 2026 | 0.16 | 31.00 | 1.93 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.89 | 13.97 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.42 | 12.23 | 0.13 |
| 31 Fri July 2026 | 0.89 | 19.45 | 0.15 |
| 30 Thu July 2026 | 0.32 | 25.37 | 0.41 |
| 29 Wed July 2026 | 0.29 | 25.37 | 0.51 |
| 28 Tue July 2026 | 0.35 | 26.53 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.05 | 10.42 | 0.72 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.82 | 8.72 | 0.32 |
| 31 Fri July 2026 | 1.61 | 15.05 | 0.31 |
| 30 Thu July 2026 | 0.57 | 21.86 | 0.5 |
| 29 Wed July 2026 | 0.55 | 21.76 | 0.67 |
| 28 Tue July 2026 | 0.67 | 21.83 | 0.88 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.93 | 7.01 | 0.24 |
| 31 Fri July 2026 | 2.06 | 19.61 | 0.05 |
| 30 Thu July 2026 | 0.77 | 19.61 | 0.1 |
| 29 Wed July 2026 | 0.76 | 19.54 | 0.02 |
| 28 Tue July 2026 | 0.87 | 19.54 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.93 | 5.85 | 0.38 |
| 31 Fri July 2026 | 2.67 | 10.89 | 0.15 |
| 30 Thu July 2026 | 0.99 | 17.31 | 0.22 |
| 29 Wed July 2026 | 1.04 | 17.31 | 0.23 |
| 28 Tue July 2026 | 1.19 | 17.18 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.17 | 4.67 | 0.9 |
| 31 Fri July 2026 | 3.41 | 9.29 | 0.14 |
| 30 Thu July 2026 | 1.34 | 18.80 | 0.11 |
| 29 Wed July 2026 | 1.37 | 18.80 | 0.16 |
| 28 Tue July 2026 | 1.51 | 18.80 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.63 | 3.66 | 0.72 |
| 31 Fri July 2026 | 4.32 | 7.66 | 0.24 |
| 30 Thu July 2026 | 1.79 | 12.83 | 0.22 |
| 29 Wed July 2026 | 1.81 | 13.10 | 0.38 |
| 28 Tue July 2026 | 2.02 | 13.22 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.18 | 2.79 | 0.76 |
| 31 Fri July 2026 | 5.35 | 6.19 | 0.61 |
| 30 Thu July 2026 | 2.32 | 11.24 | 0.06 |
| 29 Wed July 2026 | 2.35 | 11.24 | 0.07 |
| 28 Tue July 2026 | 2.62 | 11.24 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.01 | 2.08 | 0.9 |
| 31 Fri July 2026 | 6.53 | 4.90 | 0.49 |
| 30 Thu July 2026 | 2.98 | 9.07 | 0.18 |
| 29 Wed July 2026 | 3.02 | 9.29 | 0.18 |
| 28 Tue July 2026 | 3.32 | 9.48 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.82 | 1.55 | 0.3 |
| 31 Fri July 2026 | 7.91 | 3.79 | 0.43 |
| 30 Thu July 2026 | 3.81 | 7.32 | 0.09 |
| 29 Wed July 2026 | 3.87 | 7.70 | 0.37 |
| 28 Tue July 2026 | 4.13 | 8.09 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.93 | 1.15 | 1.52 |
| 31 Fri July 2026 | 9.57 | 2.89 | 1.05 |
| 30 Thu July 2026 | 4.93 | 5.73 | 0.63 |
| 29 Wed July 2026 | 4.89 | 6.19 | 0.67 |
| 28 Tue July 2026 | 5.18 | 6.54 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.43 | 0.85 | 1.91 |
| 31 Fri July 2026 | 11.11 | 2.17 | 1.57 |
| 30 Thu July 2026 | 6.06 | 4.68 | 1.09 |
| 29 Wed July 2026 | 6.07 | 4.93 | 1 |
| 28 Tue July 2026 | 6.37 | 5.17 | 1.01 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.58 | 0.62 | 1.73 |
| 31 Fri July 2026 | 13.14 | 1.58 | 1.48 |
| 30 Thu July 2026 | 7.55 | 3.50 | 1.46 |
| 29 Wed July 2026 | 7.43 | 3.82 | 1.27 |
| 28 Tue July 2026 | 7.74 | 4.09 | 1.05 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.29 | 0.46 | 2.41 |
| 31 Fri July 2026 | 14.95 | 1.14 | 3.78 |
| 30 Thu July 2026 | 8.63 | 2.73 | 2.27 |
| 29 Wed July 2026 | 8.98 | 2.91 | 2.1 |
| 28 Tue July 2026 | 9.24 | 3.12 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.34 | 0.35 | 2.82 |
| 31 Fri July 2026 | 17.26 | 0.83 | 2.78 |
| 30 Thu July 2026 | 10.93 | 1.94 | 2.29 |
| 29 Wed July 2026 | 10.77 | 2.15 | 1.55 |
| 28 Tue July 2026 | 10.95 | 2.36 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.59 | 0.28 | 1.64 |
| 31 Fri July 2026 | 19.39 | 0.61 | 2.29 |
| 30 Thu July 2026 | 12.56 | 1.39 | 2.52 |
| 29 Wed July 2026 | 12.56 | 1.59 | 2.28 |
| 28 Tue July 2026 | 13.27 | 1.73 | 2.89 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.50 | 0.21 | 3.43 |
| 31 Fri July 2026 | 21.45 | 0.45 | 4.31 |
| 30 Thu July 2026 | 14.46 | 1.00 | 3.66 |
| 29 Wed July 2026 | 14.70 | 1.11 | 3.35 |
| 28 Tue July 2026 | 14.82 | 1.23 | 3.28 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.00 | 0.18 | 20.03 |
| 31 Fri July 2026 | 17.00 | 0.37 | 21.13 |
| 30 Thu July 2026 | 17.00 | 0.73 | 20.93 |
| 29 Wed July 2026 | 17.00 | 0.79 | 5.5 |
| 28 Tue July 2026 | 17.00 | 0.89 | 4.4 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.14 | 0.15 | 3.53 |
| 31 Fri July 2026 | 26.70 | 0.24 | 4.04 |
| 30 Thu July 2026 | 18.28 | 0.51 | 4.41 |
| 29 Wed July 2026 | 19.29 | 0.56 | 4.39 |
| 28 Tue July 2026 | 18.92 | 0.63 | 4.28 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.53 | 0.10 | 3.26 |
| 31 Fri July 2026 | 21.53 | 0.21 | 3.52 |
| 30 Thu July 2026 | 21.53 | 0.35 | 4.36 |
| 29 Wed July 2026 | 21.53 | 0.39 | 4.12 |
| 28 Tue July 2026 | 21.54 | 0.47 | 6.89 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.14 | 0.12 | 10.71 |
| 31 Fri July 2026 | 24.14 | 0.15 | 10.71 |
| 30 Thu July 2026 | 24.14 | 0.26 | 11.29 |
| 29 Wed July 2026 | 24.14 | 0.30 | 10.59 |
| 28 Tue July 2026 | 23.70 | 0.34 | 9.94 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.38 | 0.07 | 12.9 |
| 31 Fri July 2026 | 36.38 | 0.10 | 13.1 |
| 30 Thu July 2026 | 26.80 | 0.17 | 10 |
| 29 Wed July 2026 | 28.00 | 0.19 | 7.38 |
| 28 Tue July 2026 | 24.80 | 0.22 | 6 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.00 | 0.35 | 14 |
| 31 Fri July 2026 | 30.00 | 0.35 | 14 |
| 30 Thu July 2026 | 30.00 | 0.35 | 14 |
| 29 Wed July 2026 | 30.00 | 0.35 | 14 |
| 28 Tue July 2026 | 30.00 | 0.35 | 14 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
