Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 147.44 and 154.33
| Intraday Target 1 | 146.09 |
| Intraday Target 2 | 148.78 |
| Intraday Target 3 | 152.98333333333 |
| Intraday Target 4 | 155.67 |
| Intraday Target 5 | 159.87 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.46 (-3.65%) | 157.10 | 150.30 - 157.19 | 0.7385 times | Mon 22 June 2026 | 157.19 (0.34%) | 156.94 | 155.55 - 158.30 | 0.6988 times | Fri 19 June 2026 | 156.66 (-1.13%) | 157.89 | 155.53 - 158.18 | 0.5596 times | Thu 18 June 2026 | 158.45 (-0.7%) | 159.31 | 157.30 - 159.50 | 0.4041 times | Wed 17 June 2026 | 159.57 (0.68%) | 159.90 | 158.07 - 160.25 | 0.8472 times | Tue 16 June 2026 | 158.50 (0.51%) | 160.00 | 157.26 - 160.89 | 1.0808 times | Mon 15 June 2026 | 157.70 (3.44%) | 159.00 | 157.25 - 160.80 | 1.9524 times | Fri 12 June 2026 | 152.45 (10.01%) | 143.22 | 142.70 - 153.45 | 2.4428 times | Thu 11 June 2026 | 138.58 (-2.09%) | 140.90 | 138.03 - 140.90 | 0.7205 times | Wed 10 June 2026 | 141.54 (-1.57%) | 145.10 | 141.00 - 145.30 | 0.5554 times | Tue 09 June 2026 | 143.80 (1.97%) | 141.75 | 141.02 - 144.38 | 0.8729 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 146.88 and 154.88
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 153.35333333333 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 161.35 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.46 (-3.32%) | 156.94 | 150.30 - 158.30 | 0.35 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.1795 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.363 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.4858 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.4071 times | Fri 22 May 2026 | 158.21 (3.32%) | 152.00 | 148.76 - 158.74 | 0.9198 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.0668 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8377 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6143 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.7761 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.6888 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 133.32 and 156.18
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 139.36 |
| Monthly Target 3 | 150.12666666667 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.46 (-2.56%) | 157.03 | 138.03 - 160.89 | 1.2334 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.192 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4156 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1303 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.7985 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8313 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8903 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9295 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5568 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.0221 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.7327 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 106.05 and 183.44
| Yearly Target 1 | 90.91 |
| Yearly Target 2 | 121.19 |
| Yearly Target 3 | 168.30333333333 |
| Yearly Target 4 | 198.58 |
| Yearly Target 5 | 245.69 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.46 (-15.48%) | 179.19 | 138.03 - 215.42 | 0.6157 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6201 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7454 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6452 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7881 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1929 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2307 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4809 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0837 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5972 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5527 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.42
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.86 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 151.41 |
| 20 day DMA | 151.55 |
| 35 day DMA | 154.55 |
| 50 day DMA | 159.68 |
| 100 day DMA | 174.26 |
| 150 day DMA | 172.57 |
| 200 day DMA | 163.91 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 156.58 | 156.27 |
| 12 day EMA | 153.63 | 154.03 | 153.45 |
| 20 day EMA | 153.58 | 153.8 | 153.44 |
| 35 day EMA | 155.91 | 156.17 | 156.11 |
| 50 day EMA | 159.3 | 159.62 | 159.72 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 158.07 | 158.18 |
| 12 day SMA | 151.41 | 150.9 | 149.83 |
| 20 day SMA | 151.55 | 152.18 | 152.23 |
| 35 day SMA | 154.55 | 154.82 | 154.96 |
| 50 day SMA | 159.68 | 160.06 | 160.36 |
| 100 day SMA | 174.26 | 174.67 | 175 |
| 150 day SMA | 172.57 | 172.51 | 172.44 |
| 200 day SMA | 163.91 | 163.79 | 163.65 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 26.85
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 157.52 | 157.20 | 156.20 to 158.65 | 0.99 times |
| 19 Fri | 157.28 | 158.00 | 156.01 to 158.70 | 1 times |
| 18 Thu | 158.92 | 159.85 | 157.60 to 159.85 | 1 times |
| 17 Wed | 159.77 | 160.89 | 158.37 to 160.89 | 0.99 times |
| 16 Tue | 158.79 | 160.50 | 157.70 to 161.10 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 157.96 | 157.93 | 156.89 to 159.45 | 1.22 times |
| 19 Fri | 157.93 | 158.60 | 157.00 to 159.38 | 1.07 times |
| 18 Thu | 159.69 | 160.37 | 158.46 to 160.37 | 0.97 times |
| 17 Wed | 160.52 | 160.90 | 158.88 to 161.23 | 0.88 times |
| 16 Tue | 159.49 | 160.98 | 158.50 to 161.82 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 158.93 | 158.77 | 158.00 to 159.99 | 1.11 times |
| 19 Fri | 158.88 | 160.00 | 157.69 to 160.27 | 1.04 times |
| 18 Thu | 160.44 | 161.25 | 159.37 to 161.25 | 0.99 times |
| 17 Wed | 161.25 | 160.31 | 160.31 to 161.85 | 0.95 times |
| 16 Tue | 160.62 | 162.00 | 159.50 to 162.59 | 0.91 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.02 | 52.54 | 1.78 |
| 19 Fri June 2026 | 0.03 | 50.92 | 1.8 |
| 18 Thu June 2026 | 0.05 | 50.92 | 1.78 |
| 17 Wed June 2026 | 0.05 | 49.73 | 1.64 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.04 | 37.00 | 0.73 |
| 19 Fri June 2026 | 0.05 | 37.00 | 0.72 |
| 18 Thu June 2026 | 0.07 | 37.00 | 0.69 |
| 17 Wed June 2026 | 0.09 | 35.90 | 0.66 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.07 | 33.22 | 0.19 |
| 19 Fri June 2026 | 0.09 | 30.50 | 0.18 |
| 18 Thu June 2026 | 0.11 | 30.50 | 0.18 |
| 17 Wed June 2026 | 0.13 | 30.50 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.06 | 28.17 | 0.04 |
| 19 Fri June 2026 | 0.12 | 28.17 | 0.04 |
| 18 Thu June 2026 | 0.17 | 28.17 | 0.04 |
| 17 Wed June 2026 | 0.17 | 28.17 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 28.00 | 0.13 |
| 19 Fri June 2026 | 0.13 | 27.50 | 0.12 |
| 18 Thu June 2026 | 0.15 | 27.00 | 0.12 |
| 17 Wed June 2026 | 0.20 | 27.00 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 23.20 | 0.09 |
| 19 Fri June 2026 | 0.16 | 23.20 | 0.09 |
| 18 Thu June 2026 | 0.20 | 23.20 | 0.09 |
| 17 Wed June 2026 | 0.25 | 23.20 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.14 | 22.94 | 0.18 |
| 19 Fri June 2026 | 0.20 | 24.00 | 0.21 |
| 18 Thu June 2026 | 0.24 | 21.25 | 0.2 |
| 17 Wed June 2026 | 0.33 | 20.50 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.18 | 20.32 | 0.08 |
| 19 Fri June 2026 | 0.24 | 20.32 | 0.07 |
| 18 Thu June 2026 | 0.31 | 18.56 | 0.06 |
| 17 Wed June 2026 | 0.42 | 18.11 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.24 | 16.40 | 0.05 |
| 19 Fri June 2026 | 0.32 | 16.40 | 0.05 |
| 18 Thu June 2026 | 0.41 | 16.40 | 0.05 |
| 17 Wed June 2026 | 0.56 | 16.40 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 15.55 | 0.23 |
| 19 Fri June 2026 | 0.39 | 15.55 | 0.25 |
| 18 Thu June 2026 | 0.57 | 14.14 | 0.28 |
| 17 Wed June 2026 | 0.77 | 14.33 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.44 | 12.86 | 0.19 |
| 19 Fri June 2026 | 0.54 | 13.12 | 0.21 |
| 18 Thu June 2026 | 0.79 | 11.83 | 0.18 |
| 17 Wed June 2026 | 1.06 | 11.25 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 9.69 | 0.26 |
| 19 Fri June 2026 | 0.74 | 9.69 | 0.29 |
| 18 Thu June 2026 | 1.09 | 9.69 | 0.29 |
| 17 Wed June 2026 | 1.44 | 9.59 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.89 | 8.39 | 0.32 |
| 19 Fri June 2026 | 1.05 | 8.92 | 0.32 |
| 18 Thu June 2026 | 1.57 | 7.64 | 0.33 |
| 17 Wed June 2026 | 2.00 | 7.19 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.33 | 6.34 | 0.41 |
| 19 Fri June 2026 | 1.52 | 6.85 | 0.44 |
| 18 Thu June 2026 | 2.20 | 5.79 | 0.45 |
| 17 Wed June 2026 | 2.75 | 5.47 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.97 | 4.54 | 0.53 |
| 19 Fri June 2026 | 2.22 | 4.99 | 0.53 |
| 18 Thu June 2026 | 3.08 | 4.16 | 0.55 |
| 17 Wed June 2026 | 3.75 | 4.00 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.94 | 3.11 | 1.51 |
| 19 Fri June 2026 | 3.15 | 3.54 | 1.43 |
| 18 Thu June 2026 | 4.22 | 2.84 | 1.38 |
| 17 Wed June 2026 | 4.98 | 2.76 | 1.32 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.31 | 1.86 | 1.22 |
| 19 Fri June 2026 | 4.28 | 2.30 | 1.26 |
| 18 Thu June 2026 | 5.71 | 1.82 | 1.11 |
| 17 Wed June 2026 | 6.53 | 1.82 | 1.03 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.01 | 1.07 | 1.43 |
| 19 Fri June 2026 | 5.84 | 1.48 | 1.33 |
| 18 Thu June 2026 | 7.55 | 1.13 | 1.38 |
| 17 Wed June 2026 | 8.35 | 1.16 | 1.25 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.08 | 0.62 | 1.76 |
| 19 Fri June 2026 | 8.05 | 0.87 | 1.72 |
| 18 Thu June 2026 | 9.59 | 0.71 | 1.76 |
| 17 Wed June 2026 | 10.48 | 0.76 | 1.72 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.44 | 0.39 | 0.96 |
| 19 Fri June 2026 | 10.25 | 0.53 | 1 |
| 18 Thu June 2026 | 11.80 | 0.46 | 0.84 |
| 17 Wed June 2026 | 12.73 | 0.51 | 0.91 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.17 | 0.24 | 1.09 |
| 19 Fri June 2026 | 12.60 | 0.35 | 1.11 |
| 18 Thu June 2026 | 14.12 | 0.30 | 1.28 |
| 17 Wed June 2026 | 15.09 | 0.35 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.05 | 0.16 | 1.55 |
| 19 Fri June 2026 | 15.00 | 0.21 | 1.59 |
| 18 Thu June 2026 | 15.68 | 0.21 | 1.72 |
| 17 Wed June 2026 | 17.20 | 0.26 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.78 | 0.10 | 2.16 |
| 19 Fri June 2026 | 16.56 | 0.16 | 2.27 |
| 18 Thu June 2026 | 18.50 | 0.16 | 2.47 |
| 17 Wed June 2026 | 19.88 | 0.20 | 2.65 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.41 | 0.08 | 1.38 |
| 19 Fri June 2026 | 23.41 | 0.12 | 1.53 |
| 18 Thu June 2026 | 23.41 | 0.11 | 1.64 |
| 17 Wed June 2026 | 23.41 | 0.16 | 1.66 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.77 | 0.05 | 2.27 |
| 19 Fri June 2026 | 23.77 | 0.08 | 2.4 |
| 18 Thu June 2026 | 23.77 | 0.09 | 2.57 |
| 17 Wed June 2026 | 23.77 | 0.11 | 2.61 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.56 | 0.03 | 30.2 |
| 19 Fri June 2026 | 15.56 | 0.07 | 33.6 |
| 18 Thu June 2026 | 15.56 | 0.07 | 36 |
| 17 Wed June 2026 | 15.56 | 0.09 | 36.4 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.00 | 0.03 | 7.47 |
| 19 Fri June 2026 | 27.00 | 0.04 | 8.58 |
| 18 Thu June 2026 | 29.90 | 0.06 | 9.49 |
| 17 Wed June 2026 | 29.90 | 0.07 | 9.81 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.75 | 0.05 | 10.8 |
| 19 Fri June 2026 | 12.75 | 0.05 | 13.6 |
| 18 Thu June 2026 | 12.75 | 0.05 | 13.6 |
| 17 Wed June 2026 | 12.75 | 0.05 | 14 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.89 | 0.05 | 2.14 |
| 19 Fri June 2026 | 14.89 | 0.04 | 2.12 |
| 18 Thu June 2026 | 14.89 | 0.04 | 2.18 |
| 17 Wed June 2026 | 14.89 | 0.05 | 2.23 |
AshokLeyland ASHOKLEY Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 36.09 | 0.06 | 2.67 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.00 | 0.03 | 25.75 |
| 19 Fri June 2026 | 25.00 | 0.02 | 25.75 |
| 18 Thu June 2026 | 25.00 | 0.03 | 26.38 |
| 17 Wed June 2026 | 25.00 | 0.03 | 27.88 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 43.75 | 0.01 | 5 |
| 19 Fri June 2026 | 43.75 | 0.01 | 5 |
| 18 Thu June 2026 | 43.75 | 0.01 | 5 |
| 17 Wed June 2026 | 43.75 | 0.05 | 5 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
