Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 177.29 and 183.08
| Intraday Target 1 | 172.86 |
| Intraday Target 2 | 175.92 |
| Intraday Target 3 | 178.65333333333 |
| Intraday Target 4 | 181.71 |
| Intraday Target 5 | 184.44 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.97 (1.34%) | 176.50 | 175.60 - 181.39 | 0.6651 times | Tue 21 April 2026 | 176.61 (0.37%) | 176.00 | 175.98 - 178.88 | 0.3944 times | Mon 20 April 2026 | 175.96 (0.68%) | 175.32 | 172.79 - 177.44 | 0.399 times | Fri 17 April 2026 | 174.78 (-1.1%) | 177.47 | 173.17 - 177.47 | 0.7261 times | Thu 16 April 2026 | 176.73 (0.71%) | 177.80 | 174.75 - 177.89 | 0.5086 times | Wed 15 April 2026 | 175.48 (1.99%) | 176.96 | 175.00 - 179.09 | 0.7189 times | Mon 13 April 2026 | 172.06 (-3.35%) | 172.00 | 170.40 - 174.00 | 0.7209 times | Fri 10 April 2026 | 178.02 (4.48%) | 172.90 | 172.13 - 178.38 | 1.31 times | Thu 09 April 2026 | 170.38 (-1.22%) | 172.80 | 169.01 - 174.75 | 1.1464 times | Wed 08 April 2026 | 172.48 (12.78%) | 165.10 | 162.94 - 173.16 | 3.4106 times | Tue 07 April 2026 | 152.93 (1.34%) | 150.00 | 146.14 - 153.45 | 0.6945 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 175.88 and 184.48
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 177.71666666667 |
| Weekly Target 4 | 182.64 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.97 (2.4%) | 175.32 | 172.79 - 181.39 | 0.4202 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7706 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 2.1116 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.6791 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.7166 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0881 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.3455 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.844 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.543 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.4813 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.334 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.05 and 199.31
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 167.83 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 206.09 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.97 (16.12%) | 154.15 | 143.13 - 181.39 | 1.347 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3477 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9521 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9912 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.0614 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.1083 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6639 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.2187 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8736 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4361 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.3307 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 124.91 and 197.2
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 142.93 |
| Yearly Target 3 | 179.17333333333 |
| Yearly Target 4 | 215.22 |
| Yearly Target 5 | 251.46 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.97 (-0.12%) | 179.19 | 143.13 - 215.42 | 0.3722 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6362 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7647 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.662 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8085 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2239 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2886 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5194 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1118 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6127 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.567 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 176.61 |
| 12 day DMA | 171.28 |
| 20 day DMA | 166.95 |
| 35 day DMA | 176.56 |
| 50 day DMA | 185.74 |
| 100 day DMA | 181.35 |
| 150 day DMA | 167.69 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 175.2 | 174.49 |
| 12 day EMA | 173.11 | 172.04 | 171.21 |
| 20 day EMA | 173 | 172.37 | 171.92 |
| 35 day EMA | 178.24 | 178.2 | 178.29 |
| 50 day EMA | 185.71 | 185.98 | 186.36 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.61 | 175.91 | 175 |
| 12 day SMA | 171.28 | 168.73 | 166.44 |
| 20 day SMA | 166.95 | 166.43 | 166.53 |
| 35 day SMA | 176.56 | 177.49 | 178.45 |
| 50 day SMA | 185.74 | 186.18 | 186.65 |
| 100 day SMA | 181.35 | 181.01 | 180.69 |
| 150 day SMA | 167.69 | 167.39 | 167.11 |
| 200 day SMA | 164.11 | 164.47 | 164.84 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 31.73
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 32.25
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 178.94 | 176.57 | 175.60 to 181.42 | 0.98 times |
| 21 Tue | 177.10 | 176.61 | 176.60 to 179.20 | 0.96 times |
| 20 Mon | 176.18 | 173.86 | 172.61 to 177.70 | 1 times |
| 17 Fri | 174.97 | 176.30 | 173.08 to 176.79 | 1.02 times |
| 16 Thu | 176.30 | 177.30 | 174.67 to 177.75 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 178.04 | 175.64 | 174.87 to 180.00 | 1.72 times |
| 21 Tue | 176.25 | 175.18 | 174.59 to 177.90 | 0.94 times |
| 20 Mon | 174.43 | 172.98 | 171.15 to 175.90 | 0.9 times |
| 17 Fri | 173.24 | 173.45 | 171.14 to 175.03 | 0.83 times |
| 16 Thu | 174.82 | 174.50 | 173.02 to 176.15 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 177.37 | 175.97 | 174.64 to 179.50 | 1.1 times |
| 21 Tue | 175.81 | 174.98 | 174.82 to 177.33 | 1.01 times |
| 20 Mon | 173.68 | 172.08 | 170.50 to 175.10 | 1.01 times |
| 17 Fri | 172.42 | 174.18 | 170.24 to 174.45 | 1.04 times |
| 16 Thu | 174.42 | 175.00 | 172.70 to 175.70 | 0.84 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 73.00 | 1 |
| 21 Tue April 2026 | 0.30 | 73.00 | 1 |
| 20 Mon April 2026 | 0.30 | 73.00 | 1 |
| 17 Fri April 2026 | 0.30 | 73.00 | 1 |
| 16 Thu April 2026 | 0.30 | 73.00 | 1 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.02 | 54.04 | 0.07 |
| 21 Tue April 2026 | 0.03 | 54.04 | 0.06 |
| 20 Mon April 2026 | 0.03 | 54.04 | 0.05 |
| 17 Fri April 2026 | 0.04 | 54.04 | 0.05 |
| 16 Thu April 2026 | 0.05 | 54.04 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.03 | 42.30 | 0.77 |
| 21 Tue April 2026 | 0.03 | 42.30 | 0.7 |
| 20 Mon April 2026 | 0.04 | 42.30 | 0.67 |
| 17 Fri April 2026 | 0.04 | 45.81 | 0.63 |
| 16 Thu April 2026 | 0.05 | 43.54 | 0.56 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.03 | 39.53 | 0.51 |
| 21 Tue April 2026 | 0.04 | 39.53 | 0.52 |
| 20 Mon April 2026 | 0.04 | 39.53 | 0.52 |
| 17 Fri April 2026 | 0.05 | 39.53 | 0.6 |
| 16 Thu April 2026 | 0.07 | 39.53 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.04 | 34.41 | 1.86 |
| 21 Tue April 2026 | 0.05 | 34.41 | 1.8 |
| 20 Mon April 2026 | 0.06 | 34.41 | 1.77 |
| 17 Fri April 2026 | 0.06 | 34.41 | 1.76 |
| 16 Thu April 2026 | 0.09 | 34.05 | 1.63 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.06 | 24.00 | 0.04 |
| 21 Tue April 2026 | 0.07 | 27.70 | 0.04 |
| 20 Mon April 2026 | 0.09 | 31.50 | 0.04 |
| 17 Fri April 2026 | 0.10 | 31.50 | 0.04 |
| 16 Thu April 2026 | 0.16 | 33.00 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.12 | 20.15 | 0.29 |
| 21 Tue April 2026 | 0.14 | 22.64 | 0.3 |
| 20 Mon April 2026 | 0.18 | 24.00 | 0.29 |
| 17 Fri April 2026 | 0.20 | 24.59 | 0.26 |
| 16 Thu April 2026 | 0.30 | 23.75 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.21 | 19.12 | 0.09 |
| 21 Tue April 2026 | 0.26 | 19.12 | 0.08 |
| 20 Mon April 2026 | 0.35 | 19.12 | 0.08 |
| 17 Fri April 2026 | 0.32 | 19.12 | 0.06 |
| 16 Thu April 2026 | 0.53 | 19.12 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.31 | 26.50 | 0.01 |
| 21 Tue April 2026 | 0.41 | 26.50 | 0.01 |
| 20 Mon April 2026 | 0.51 | 26.50 | 0.01 |
| 17 Fri April 2026 | 0.45 | 26.50 | 0.01 |
| 16 Thu April 2026 | 0.71 | 26.50 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.49 | 11.59 | 0.07 |
| 21 Tue April 2026 | 0.63 | 13.70 | 0.07 |
| 20 Mon April 2026 | 0.73 | 14.48 | 0.06 |
| 17 Fri April 2026 | 0.64 | 15.13 | 0.08 |
| 16 Thu April 2026 | 0.98 | 14.62 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 10.12 | 0.08 |
| 21 Tue April 2026 | 0.95 | 10.12 | 0.07 |
| 20 Mon April 2026 | 1.07 | 12.40 | 0.08 |
| 17 Fri April 2026 | 0.91 | 12.40 | 0.09 |
| 16 Thu April 2026 | 1.33 | 12.40 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.22 | 7.18 | 0.13 |
| 21 Tue April 2026 | 1.43 | 9.25 | 0.06 |
| 20 Mon April 2026 | 1.54 | 10.34 | 0.06 |
| 17 Fri April 2026 | 1.31 | 11.35 | 0.14 |
| 16 Thu April 2026 | 1.82 | 10.28 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.89 | 5.43 | 0.16 |
| 21 Tue April 2026 | 2.00 | 7.39 | 0.18 |
| 20 Mon April 2026 | 2.09 | 8.29 | 0.24 |
| 17 Fri April 2026 | 1.82 | 9.40 | 0.24 |
| 16 Thu April 2026 | 2.47 | 8.59 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.80 | 3.99 | 0.39 |
| 21 Tue April 2026 | 2.79 | 5.64 | 0.28 |
| 20 Mon April 2026 | 2.72 | 6.66 | 0.25 |
| 17 Fri April 2026 | 2.52 | 7.51 | 0.24 |
| 16 Thu April 2026 | 3.32 | 6.93 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.08 | 2.89 | 1 |
| 21 Tue April 2026 | 3.82 | 4.16 | 0.93 |
| 20 Mon April 2026 | 3.59 | 5.14 | 0.71 |
| 17 Fri April 2026 | 3.44 | 5.98 | 0.66 |
| 16 Thu April 2026 | 4.35 | 5.48 | 0.7 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.66 | 1.92 | 1.01 |
| 21 Tue April 2026 | 5.13 | 2.98 | 0.82 |
| 20 Mon April 2026 | 4.86 | 3.77 | 0.68 |
| 17 Fri April 2026 | 4.52 | 4.60 | 0.53 |
| 16 Thu April 2026 | 5.59 | 4.25 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.40 | 1.27 | 2.49 |
| 21 Tue April 2026 | 6.80 | 2.09 | 1.7 |
| 20 Mon April 2026 | 6.28 | 2.73 | 1.81 |
| 17 Fri April 2026 | 5.94 | 3.47 | 1.53 |
| 16 Thu April 2026 | 7.06 | 3.26 | 1.29 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.44 | 0.85 | 1.66 |
| 21 Tue April 2026 | 8.63 | 1.48 | 1.4 |
| 20 Mon April 2026 | 8.23 | 1.96 | 1.34 |
| 17 Fri April 2026 | 7.60 | 2.59 | 1.24 |
| 16 Thu April 2026 | 8.69 | 2.47 | 1.16 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.06 | 0.56 | 0.79 |
| 21 Tue April 2026 | 10.63 | 1.05 | 0.86 |
| 20 Mon April 2026 | 10.28 | 1.39 | 0.9 |
| 17 Fri April 2026 | 9.23 | 1.91 | 0.92 |
| 16 Thu April 2026 | 10.40 | 1.86 | 0.93 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.11 | 0.38 | 0.63 |
| 21 Tue April 2026 | 12.82 | 0.74 | 0.65 |
| 20 Mon April 2026 | 12.03 | 0.96 | 0.9 |
| 17 Fri April 2026 | 11.27 | 1.39 | 0.85 |
| 16 Thu April 2026 | 12.62 | 1.39 | 0.85 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.03 | 0.27 | 1.67 |
| 21 Tue April 2026 | 15.02 | 0.55 | 1.91 |
| 20 Mon April 2026 | 13.44 | 0.73 | 3.12 |
| 17 Fri April 2026 | 13.44 | 1.04 | 3.59 |
| 16 Thu April 2026 | 12.19 | 1.07 | 3.6 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.75 | 0.20 | 1.57 |
| 21 Tue April 2026 | 17.51 | 0.40 | 1.56 |
| 20 Mon April 2026 | 17.11 | 0.58 | 1.74 |
| 17 Fri April 2026 | 15.82 | 0.82 | 1.69 |
| 16 Thu April 2026 | 17.11 | 0.85 | 1.74 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.78 | 0.15 | 1.88 |
| 21 Tue April 2026 | 21.21 | 0.31 | 1.16 |
| 20 Mon April 2026 | 18.03 | 0.47 | 1.11 |
| 17 Fri April 2026 | 18.03 | 0.64 | 1.06 |
| 16 Thu April 2026 | 19.42 | 0.68 | 1.25 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.83 | 0.08 | 1.06 |
| 21 Tue April 2026 | 21.75 | 0.20 | 1.1 |
| 20 Mon April 2026 | 21.75 | 0.37 | 1.56 |
| 17 Fri April 2026 | 19.50 | 0.50 | 1.61 |
| 16 Thu April 2026 | 21.64 | 0.56 | 1.6 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.15 | 0.08 | 1.14 |
| 21 Tue April 2026 | 26.06 | 0.16 | 1.2 |
| 20 Mon April 2026 | 20.82 | 0.30 | 1.13 |
| 17 Fri April 2026 | 20.82 | 0.40 | 1.17 |
| 16 Thu April 2026 | 20.82 | 0.46 | 1.33 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.82 | 0.05 | 1.52 |
| 21 Tue April 2026 | 27.30 | 0.11 | 1.82 |
| 20 Mon April 2026 | 26.72 | 0.24 | 2.17 |
| 17 Fri April 2026 | 25.24 | 0.32 | 1.98 |
| 16 Thu April 2026 | 26.35 | 0.36 | 1.81 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.50 | 0.05 | 2.03 |
| 21 Tue April 2026 | 25.50 | 0.09 | 2.02 |
| 20 Mon April 2026 | 25.50 | 0.20 | 2.37 |
| 17 Fri April 2026 | 26.56 | 0.27 | 2.49 |
| 16 Thu April 2026 | 28.23 | 0.31 | 2.4 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.75 | 0.04 | 1.84 |
| 21 Tue April 2026 | 32.82 | 0.07 | 2.56 |
| 20 Mon April 2026 | 31.09 | 0.16 | 2.86 |
| 17 Fri April 2026 | 31.09 | 0.21 | 2.98 |
| 16 Thu April 2026 | 31.09 | 0.25 | 2.94 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.55 | 0.02 | 2.35 |
| 21 Tue April 2026 | 31.55 | 0.06 | 2.39 |
| 20 Mon April 2026 | 31.55 | 0.15 | 2.76 |
| 17 Fri April 2026 | 31.29 | 0.18 | 2.71 |
| 16 Thu April 2026 | 33.46 | 0.21 | 2.44 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.97 | 0.02 | 1.53 |
| 21 Tue April 2026 | 36.97 | 0.05 | 1.84 |
| 20 Mon April 2026 | 36.97 | 0.11 | 2.27 |
| 17 Fri April 2026 | 36.97 | 0.15 | 2.39 |
| 16 Thu April 2026 | 36.97 | 0.18 | 2.79 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.10 | 0.01 | 1.78 |
| 21 Tue April 2026 | 41.10 | 0.03 | 2.03 |
| 20 Mon April 2026 | 41.10 | 0.08 | 2.43 |
| 17 Fri April 2026 | 41.10 | 0.09 | 2.61 |
| 16 Thu April 2026 | 41.10 | 0.12 | 2.66 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.34 | 0.02 | 2.79 |
| 21 Tue April 2026 | 45.34 | 0.03 | 2.65 |
| 20 Mon April 2026 | 45.34 | 0.05 | 2.8 |
| 17 Fri April 2026 | 44.50 | 0.07 | 2.78 |
| 16 Thu April 2026 | 43.91 | 0.08 | 2.92 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 52.05 | 0.02 | 61 |
| 21 Tue April 2026 | 52.05 | 0.02 | 61 |
| 20 Mon April 2026 | 49.38 | 0.05 | 62 |
| 17 Fri April 2026 | 49.38 | 0.05 | 66.67 |
| 16 Thu April 2026 | 49.84 | 0.07 | 55.75 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
