Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 182.95 and 186.8
| Intraday Target 1 | 182.03 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 185.88333333333 |
| Intraday Target 4 | 187.72 |
| Intraday Target 5 | 189.73 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.70 (-0.7%) | 187.05 | 184.05 - 187.90 | 0.4442 times | Mon 12 January 2026 | 187.01 (-0.4%) | 189.63 | 183.34 - 189.65 | 0.8471 times | Fri 09 January 2026 | 187.76 (1.76%) | 184.10 | 183.90 - 190.76 | 1.6467 times | Thu 08 January 2026 | 184.52 (-0.86%) | 186.00 | 184.01 - 186.30 | 0.5893 times | Wed 07 January 2026 | 186.12 (-0.02%) | 186.20 | 184.56 - 186.83 | 0.6145 times | Tue 06 January 2026 | 186.15 (-0.86%) | 187.85 | 184.92 - 189.17 | 0.5879 times | Mon 05 January 2026 | 187.76 (-0.54%) | 189.00 | 186.05 - 191.80 | 1.107 times | Fri 02 January 2026 | 188.78 (2.11%) | 185.00 | 183.77 - 190.00 | 1.6453 times | Thu 01 January 2026 | 184.88 (3.18%) | 179.19 | 178.81 - 185.56 | 1.7035 times | Wed 31 December 2025 | 179.19 (0.31%) | 178.48 | 176.70 - 180.34 | 0.8146 times | Tue 30 December 2025 | 178.63 (2.12%) | 175.50 | 174.01 - 179.97 | 3.8098 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 181.37 and 187.68
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 186.23 |
| Weekly Target 4 | 189.12 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.70 (-1.1%) | 189.63 | 183.34 - 189.65 | 0.2332 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8209 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.5455 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4767 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9359 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7038 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.2503 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.0393 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.543 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.4515 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.4637 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 182.26 and 195.25
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 185.43666666667 |
| Monthly Target 4 | 192.06 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.70 (3.63%) | 179.19 | 178.81 - 191.80 | 0.5977 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.5521 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6206 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9708 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.782 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2774 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6377 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4836 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6053 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4727 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7747 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 182.26 and 195.25
| Yearly Target 1 | 172.45 |
| Yearly Target 2 | 179.07 |
| Yearly Target 3 | 185.43666666667 |
| Yearly Target 4 | 192.06 |
| Yearly Target 5 | 198.43 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.70 (3.63%) | 179.19 | 178.81 - 191.80 | 0.034 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6586 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7916 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6852 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8369 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2669 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.369 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5727 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1509 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6342 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5869 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 173 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 184.29 |
| 20 day DMA | 179.77 |
| 35 day DMA | 170.86 |
| 50 day DMA | 162.98 |
| 100 day DMA | 149.66 |
| 150 day DMA | 161.75 |
| 200 day DMA | 177.7 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 186.32 | 185.97 |
| 12 day EMA | 183.52 | 183.12 | 182.41 |
| 20 day EMA | 179.39 | 178.73 | 177.86 |
| 35 day EMA | 171.68 | 170.85 | 169.9 |
| 50 day EMA | 163.46 | 162.55 | 161.55 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 186.31 | 186.46 |
| 12 day SMA | 184.29 | 183.37 | 182.39 |
| 20 day SMA | 179.77 | 178.83 | 177.67 |
| 35 day SMA | 170.86 | 169.68 | 168.47 |
| 50 day SMA | 162.98 | 162.1 | 161.17 |
| 100 day SMA | 149.66 | 149.14 | 148.59 |
| 150 day SMA | 161.75 | 162.13 | 162.5 |
| 200 day SMA | 177.7 | 177.84 | 177.96 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 33.46
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 34.01
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 185.22 | 187.90 | 183.56 to 187.90 | 1.01 times |
| 12 Mon | 186.97 | 188.04 | 182.37 to 188.05 | 1.01 times |
| 09 Fri | 186.22 | 184.83 | 183.92 to 189.28 | 1.01 times |
| 08 Thu | 184.42 | 185.49 | 183.70 to 186.03 | 0.98 times |
| 07 Wed | 185.76 | 186.12 | 184.26 to 186.31 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 182.84 | 184.84 | 181.33 to 185.23 | 1.64 times |
| 12 Mon | 184.75 | 185.00 | 180.28 to 185.00 | 1.16 times |
| 09 Fri | 184.26 | 182.76 | 182.75 to 187.21 | 1.05 times |
| 08 Thu | 182.74 | 183.95 | 182.00 to 184.29 | 0.65 times |
| 07 Wed | 184.26 | 183.75 | 182.51 to 184.71 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 181.75 | 183.99 | 180.31 to 183.99 | 1.2 times |
| 12 Mon | 183.25 | 183.25 | 179.50 to 183.25 | 1.05 times |
| 09 Fri | 183.25 | 183.00 | 182.50 to 186.16 | 1.02 times |
| 08 Thu | 182.00 | 182.99 | 181.50 to 183.00 | 0.89 times |
| 07 Wed | 183.14 | 181.70 | 181.60 to 183.50 | 0.84 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.17 | 25.00 | 0 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.28 | 20.40 | 0.01 |
| 12 Mon January 2026 | 0.42 | 18.80 | 0.02 |
| 09 Fri January 2026 | 0.47 | 18.85 | 0.02 |
| 08 Thu January 2026 | 0.38 | 18.50 | 0.02 |
| 07 Wed January 2026 | 0.47 | 18.50 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.49 | 15.29 | 0.05 |
| 12 Mon January 2026 | 0.73 | 13.67 | 0.05 |
| 09 Fri January 2026 | 0.82 | 14.30 | 0.06 |
| 08 Thu January 2026 | 0.65 | 15.60 | 0.07 |
| 07 Wed January 2026 | 0.87 | 14.94 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.66 | 12.25 | 0.01 |
| 12 Mon January 2026 | 1.00 | 12.00 | 0.01 |
| 09 Fri January 2026 | 1.11 | 12.00 | 0.01 |
| 08 Thu January 2026 | 0.87 | 13.87 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.93 | 10.60 | 0.06 |
| 12 Mon January 2026 | 1.41 | 9.27 | 0.07 |
| 09 Fri January 2026 | 1.53 | 10.12 | 0.06 |
| 08 Thu January 2026 | 1.17 | 11.65 | 0.03 |
| 07 Wed January 2026 | 1.54 | 11.00 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.07 | 10.60 | 0.03 |
| 12 Mon January 2026 | 1.62 | 8.49 | 0.03 |
| 09 Fri January 2026 | 1.72 | 10.70 | 0.06 |
| 08 Thu January 2026 | 1.29 | 10.70 | 0.06 |
| 07 Wed January 2026 | 1.74 | 10.53 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.32 | 8.32 | 0.09 |
| 12 Mon January 2026 | 1.98 | 8.29 | 0.1 |
| 09 Fri January 2026 | 2.09 | 8.25 | 0.1 |
| 08 Thu January 2026 | 1.62 | 9.74 | 0.17 |
| 07 Wed January 2026 | 2.08 | 9.46 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.93 | 6.68 | 0.22 |
| 12 Mon January 2026 | 2.75 | 5.75 | 0.26 |
| 09 Fri January 2026 | 2.80 | 6.52 | 0.26 |
| 08 Thu January 2026 | 2.23 | 7.75 | 0.19 |
| 07 Wed January 2026 | 2.79 | 6.89 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.56 | 5.32 | 0.61 |
| 12 Mon January 2026 | 3.52 | 4.58 | 0.7 |
| 09 Fri January 2026 | 3.54 | 5.23 | 0.77 |
| 08 Thu January 2026 | 2.82 | 6.39 | 0.61 |
| 07 Wed January 2026 | 3.47 | 5.65 | 0.65 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.77 | 5.00 | 0.66 |
| 12 Mon January 2026 | 3.78 | 4.29 | 0.77 |
| 09 Fri January 2026 | 3.78 | 4.92 | 0.97 |
| 08 Thu January 2026 | 3.02 | 6.17 | 0.58 |
| 07 Wed January 2026 | 3.70 | 5.37 | 0.71 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.82 | 3.57 | 0.96 |
| 12 Mon January 2026 | 5.07 | 3.12 | 1.19 |
| 09 Fri January 2026 | 4.97 | 3.68 | 1.19 |
| 08 Thu January 2026 | 4.01 | 4.63 | 0.93 |
| 07 Wed January 2026 | 4.84 | 4.03 | 1.17 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.31 | 3.12 | 1 |
| 12 Mon January 2026 | 5.68 | 2.71 | 1.11 |
| 09 Fri January 2026 | 5.56 | 3.23 | 1.28 |
| 08 Thu January 2026 | 4.48 | 4.04 | 1.22 |
| 07 Wed January 2026 | 5.33 | 3.55 | 1.35 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.81 | 2.69 | 0.8 |
| 12 Mon January 2026 | 6.39 | 2.36 | 0.76 |
| 09 Fri January 2026 | 6.21 | 2.84 | 1.13 |
| 08 Thu January 2026 | 5.00 | 3.62 | 0.98 |
| 07 Wed January 2026 | 6.01 | 3.09 | 1 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.15 | 2.47 | 1 |
| 12 Mon January 2026 | 6.66 | 2.21 | 1.02 |
| 09 Fri January 2026 | 6.50 | 2.68 | 1.98 |
| 08 Thu January 2026 | 6.20 | 3.40 | 1.67 |
| 07 Wed January 2026 | 6.20 | 2.96 | 1.57 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.51 | 2.30 | 1.65 |
| 12 Mon January 2026 | 7.07 | 2.04 | 1.79 |
| 09 Fri January 2026 | 6.80 | 2.48 | 2.13 |
| 08 Thu January 2026 | 5.65 | 3.20 | 1.84 |
| 07 Wed January 2026 | 6.68 | 2.75 | 1.68 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.91 | 1.66 | 1.42 |
| 12 Mon January 2026 | 8.44 | 1.48 | 1.48 |
| 09 Fri January 2026 | 8.11 | 1.87 | 1.55 |
| 08 Thu January 2026 | 6.80 | 2.46 | 1.19 |
| 07 Wed January 2026 | 7.91 | 2.07 | 1.35 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.50 | 1.39 | 2.23 |
| 12 Mon January 2026 | 8.60 | 1.29 | 2.59 |
| 09 Fri January 2026 | 8.73 | 1.61 | 2.32 |
| 08 Thu January 2026 | 7.39 | 2.17 | 2.12 |
| 07 Wed January 2026 | 8.83 | 1.82 | 1.98 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.77 | 1.19 | 1.5 |
| 12 Mon January 2026 | 10.12 | 1.12 | 1.83 |
| 09 Fri January 2026 | 9.89 | 1.37 | 2 |
| 08 Thu January 2026 | 9.50 | 1.87 | 1.8 |
| 07 Wed January 2026 | 9.50 | 1.56 | 1.37 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.26 | 1.11 | 3.44 |
| 12 Mon January 2026 | 10.37 | 1.00 | 3.65 |
| 09 Fri January 2026 | 9.96 | 1.29 | 3.45 |
| 08 Thu January 2026 | 8.57 | 1.70 | 2.85 |
| 07 Wed January 2026 | 9.61 | 1.45 | 1.71 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.99 | 1.00 | 2.54 |
| 12 Mon January 2026 | 11.00 | 0.95 | 3.01 |
| 09 Fri January 2026 | 11.00 | 1.19 | 3.13 |
| 08 Thu January 2026 | 9.10 | 1.64 | 2.72 |
| 07 Wed January 2026 | 10.50 | 1.34 | 2.1 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.88 | 0.87 | 2.25 |
| 12 Mon January 2026 | 10.88 | 0.81 | 1.78 |
| 09 Fri January 2026 | 11.60 | 1.03 | 1.9 |
| 08 Thu January 2026 | 9.39 | 1.33 | 1.94 |
| 07 Wed January 2026 | 10.97 | 1.16 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.80 | 0.73 | 2.08 |
| 12 Mon January 2026 | 12.70 | 0.70 | 1.95 |
| 09 Fri January 2026 | 12.50 | 0.88 | 2.1 |
| 08 Thu January 2026 | 10.50 | 1.20 | 2.38 |
| 07 Wed January 2026 | 11.62 | 0.98 | 2.4 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.78 | 0.64 | 3.8 |
| 12 Mon January 2026 | 14.78 | 0.61 | 3.23 |
| 09 Fri January 2026 | 14.78 | 0.76 | 2.91 |
| 08 Thu January 2026 | 11.00 | 1.05 | 4 |
| 07 Wed January 2026 | 12.20 | 0.86 | 4.1 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.39 | 0.59 | 1.77 |
| 12 Mon January 2026 | 13.39 | 0.54 | 1.87 |
| 09 Fri January 2026 | 13.39 | 0.67 | 1.74 |
| 08 Thu January 2026 | 14.42 | 0.88 | 2.42 |
| 07 Wed January 2026 | 14.42 | 0.73 | 2.37 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.45 | 0.48 | 1.49 |
| 12 Mon January 2026 | 17.41 | 0.49 | 1.65 |
| 09 Fri January 2026 | 17.41 | 0.58 | 1.59 |
| 08 Thu January 2026 | 12.73 | 0.76 | 1.95 |
| 07 Wed January 2026 | 13.65 | 0.63 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.35 | 0.42 | 2.39 |
| 12 Mon January 2026 | 18.35 | 0.42 | 2.65 |
| 09 Fri January 2026 | 18.35 | 0.50 | 2.19 |
| 08 Thu January 2026 | 15.91 | 0.68 | 2.71 |
| 07 Wed January 2026 | 15.91 | 0.55 | 2.94 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.11 | 0.37 | 2.74 |
| 12 Mon January 2026 | 17.34 | 0.39 | 2.9 |
| 09 Fri January 2026 | 16.44 | 0.45 | 2.72 |
| 08 Thu January 2026 | 14.35 | 0.58 | 2.46 |
| 07 Wed January 2026 | 16.31 | 0.48 | 2.6 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.01 | 0.32 | 12 |
| 12 Mon January 2026 | 9.01 | 0.34 | 13.83 |
| 09 Fri January 2026 | 9.01 | 0.40 | 11.5 |
| 08 Thu January 2026 | 9.01 | 0.52 | 12 |
| 07 Wed January 2026 | 9.01 | 0.42 | 12.67 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.43 | 0.30 | 7 |
| 12 Mon January 2026 | 10.34 | 0.31 | 7.27 |
| 09 Fri January 2026 | 10.34 | 0.44 | 8.2 |
| 08 Thu January 2026 | 10.34 | 0.44 | 8.2 |
| 07 Wed January 2026 | 10.34 | 0.36 | 8.13 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.06 | 0.46 | 10 |
| 12 Mon January 2026 | 11.06 | 0.46 | 10 |
| 09 Fri January 2026 | 11.06 | 0.46 | 10 |
| 08 Thu January 2026 | 11.06 | 0.46 | 10 |
| 07 Wed January 2026 | 11.06 | 0.46 | 10 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.09 | 0.25 | 15 |
| 12 Mon January 2026 | 20.09 | 0.26 | 13.67 |
| 09 Fri January 2026 | 20.09 | 0.29 | 16 |
| 08 Thu January 2026 | 20.09 | 0.29 | 18.67 |
| 07 Wed January 2026 | 16.14 | 0.29 | 18.67 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.00 | 0.24 | 9.14 |
| 12 Mon January 2026 | 21.35 | 0.24 | 8.09 |
| 09 Fri January 2026 | 21.35 | 0.27 | 6.91 |
| 08 Thu January 2026 | 19.50 | 0.31 | 5.46 |
| 07 Wed January 2026 | 20.86 | 0.25 | 5.18 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.34 | 0.22 | 6.78 |
| 12 Mon January 2026 | 20.34 | 0.22 | 6.78 |
| 09 Fri January 2026 | 20.34 | 0.24 | 6.78 |
| 08 Thu January 2026 | 20.34 | 0.24 | 6.89 |
| 07 Wed January 2026 | 21.72 | 0.24 | 7.11 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.67 | 0.27 | 41 |
| 12 Mon January 2026 | 3.67 | 0.27 | 41 |
| 09 Fri January 2026 | 3.67 | 0.27 | 41 |
| 08 Thu January 2026 | 3.67 | 0.27 | 41 |
| 07 Wed January 2026 | 3.67 | 0.27 | 41 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.00 | 0.34 | 6.33 |
| 12 Mon January 2026 | 24.00 | 0.34 | 6.33 |
| 09 Fri January 2026 | 24.00 | 0.34 | 6.33 |
| 08 Thu January 2026 | 24.00 | 0.20 | 6.56 |
| 07 Wed January 2026 | 24.00 | 0.19 | 6.67 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.20 | 0.17 | 4.38 |
| 12 Mon January 2026 | 27.00 | 0.16 | 4.56 |
| 09 Fri January 2026 | 25.40 | 0.19 | 5.35 |
| 08 Thu January 2026 | 25.40 | 0.20 | 5.64 |
| 07 Wed January 2026 | 25.40 | 0.16 | 5.67 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.93 | 0.11 | 14 |
| 12 Mon January 2026 | 13.93 | 0.13 | 13.5 |
| 09 Fri January 2026 | 13.93 | 0.13 | 13.5 |
| 08 Thu January 2026 | 13.93 | 0.13 | 13.5 |
| 07 Wed January 2026 | 13.93 | 0.13 | 13.5 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.05 | 0.51 | 0.33 |
| 12 Mon January 2026 | 16.05 | 0.51 | 0.33 |
| 09 Fri January 2026 | 16.05 | 0.51 | 0.33 |
| 08 Thu January 2026 | 16.05 | 0.51 | 0.33 |
| 07 Wed January 2026 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.51 | 0.12 | 18.14 |
| 12 Mon January 2026 | 29.51 | 0.12 | 18.14 |
| 09 Fri January 2026 | 30.00 | 0.12 | 15.88 |
| 08 Thu January 2026 | 30.00 | 0.12 | 17.13 |
| 07 Wed January 2026 | 30.00 | 0.10 | 19 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.10 | 0.10 | 9 |
| 12 Mon January 2026 | 27.10 | 0.10 | 9 |
| 09 Fri January 2026 | 27.10 | 0.10 | 9 |
| 08 Thu January 2026 | 27.10 | 0.35 | 8 |
| 07 Wed January 2026 | 27.10 | 0.35 | 8 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.66 | 0.10 | 2.33 |
| 12 Mon January 2026 | 3.78 | 0.10 | 3.5 |
| 09 Fri January 2026 | 3.78 | 0.10 | 3.5 |
| 08 Thu January 2026 | 3.78 | 0.10 | 3.5 |
| 07 Wed January 2026 | 3.78 | 0.30 | 3.5 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.82 | 0.22 | 11.5 |
| 12 Mon January 2026 | 3.82 | 0.22 | 11.5 |
| 09 Fri January 2026 | 3.82 | 0.16 | 10 |
| 08 Thu January 2026 | 3.82 | 0.16 | 10 |
| 07 Wed January 2026 | 3.82 | 0.16 | 10 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.26 | 0.12 | 3.58 |
| 12 Mon January 2026 | 36.81 | 0.10 | 3.53 |
| 09 Fri January 2026 | 36.43 | 0.12 | 2.95 |
| 08 Thu January 2026 | 34.55 | 0.09 | 3.12 |
| 07 Wed January 2026 | 34.55 | 0.07 | 3.14 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.75 | 0.08 | 1.26 |
| 12 Mon January 2026 | 30.75 | 0.08 | 1.26 |
| 09 Fri January 2026 | 30.75 | 0.08 | 1.26 |
| 08 Thu January 2026 | 30.75 | 0.04 | 1.26 |
| 07 Wed January 2026 | 30.75 | 0.04 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.50 | 0.05 | 1.5 |
| 12 Mon January 2026 | 30.50 | 0.05 | 1.5 |
| 09 Fri January 2026 | 30.50 | 0.05 | 1.5 |
| 08 Thu January 2026 | 30.50 | 0.05 | 1.5 |
| 07 Wed January 2026 | 30.50 | 0.05 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.00 | 1.00 | 1.5 |
| 12 Mon January 2026 | 33.00 | 1.00 | 1.5 |
| 09 Fri January 2026 | 33.00 | 1.00 | 1.5 |
| 08 Thu January 2026 | 33.00 | 1.00 | 1.5 |
| 07 Wed January 2026 | 33.00 | 1.21 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 44.60 | 0.04 | 2.08 |
| 12 Mon January 2026 | 44.60 | 0.04 | 2.08 |
| 09 Fri January 2026 | 44.60 | 0.04 | 2.08 |
| 08 Thu January 2026 | 44.60 | 0.06 | 2.12 |
| 07 Wed January 2026 | 44.60 | 0.06 | 2.12 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.99 | 0.30 | 2 |
| 12 Mon January 2026 | 40.99 | 0.30 | 2 |
| 09 Fri January 2026 | 40.99 | 0.30 | 2 |
| 08 Thu January 2026 | 40.99 | 0.30 | 2 |
| 07 Wed January 2026 | 40.99 | 0.30 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.00 | 0.06 | 2.43 |
| 12 Mon January 2026 | 43.00 | 0.23 | 2.29 |
| 09 Fri January 2026 | 43.00 | 0.04 | 2.14 |
| 08 Thu January 2026 | 43.00 | 0.04 | 2.14 |
| 07 Wed January 2026 | 43.00 | 0.04 | 2.14 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 53.50 | 0.05 | 4 |
| 12 Mon January 2026 | 53.50 | 0.05 | 4 |
| 09 Fri January 2026 | 53.50 | 0.05 | 4 |
| 08 Thu January 2026 | 53.50 | 0.05 | 3.8 |
| 07 Wed January 2026 | 53.50 | 0.05 | 3.8 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
