Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 168.6 and 175.02
| Intraday Target 1 | 163.33 |
| Intraday Target 2 | 167.45 |
| Intraday Target 3 | 169.75 |
| Intraday Target 4 | 173.87 |
| Intraday Target 5 | 176.17 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (3.27%) | 166.14 | 165.63 - 172.05 | 1.6098 times | Wed 17 December 2025 | 166.14 (-0.96%) | 167.50 | 165.07 - 167.50 | 0.5683 times | Tue 16 December 2025 | 167.75 (0.56%) | 166.50 | 166.03 - 168.74 | 1.303 times | Mon 15 December 2025 | 166.82 (1.81%) | 163.80 | 162.51 - 167.14 | 1.2219 times | Fri 12 December 2025 | 163.86 (2.2%) | 160.75 | 160.35 - 164.86 | 1.0227 times | Thu 11 December 2025 | 160.33 (1.47%) | 158.50 | 157.10 - 161.19 | 0.8618 times | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.7646 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 0.9791 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.8507 times | Fri 05 December 2025 | 160.86 (0.41%) | 160.91 | 159.51 - 161.29 | 0.818 times | Thu 04 December 2025 | 160.21 (-1.54%) | 162.10 | 159.85 - 163.48 | 0.9083 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 167.04 and 176.58
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 168.71 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (4.71%) | 163.80 | 162.51 - 172.05 | 0.8184 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7794 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3845 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.2583 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.6013 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.6074 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5135 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0335 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3635 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6402 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5833 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 163.56 and 180.06
| Monthly Target 1 | 149.89 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 166.39 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (8.51%) | 158.26 | 155.55 - 172.05 | 1.0114 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.689 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0117 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.8572 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3313 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6646 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.504 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6308 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4927 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.8074 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8033 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 73.55 and 212.99
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 180.31 |
| Yearly Target 4 | 245.66 |
| Yearly Target 5 | 319.75 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (-22.19%) | 220.00 | 114.96 - 254.40 | 0.5946 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7525 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6514 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7956 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2043 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2519 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.495 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.094 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6029 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5579 times | Thu 31 December 2015 | 88.80 (0%) | 87.20 | 82.75 - 99.65 | 0.2223 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.02
Munafa value: 100 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.29 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 163.09 |
| 20 day DMA | 158.97 |
| 35 day DMA | 152.61 |
| 50 day DMA | 148.08 |
| 100 day DMA | 139.54 |
| 150 day DMA | 168.25 |
| 200 day DMA | 179.86 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 165.06 | 164.52 |
| 12 day EMA | 163.32 | 161.82 | 161.04 |
| 20 day EMA | 159.78 | 158.54 | 157.74 |
| 35 day EMA | 154.54 | 153.54 | 152.8 |
| 50 day EMA | 149.36 | 148.45 | 147.73 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 164.98 | 163.35 |
| 12 day SMA | 163.09 | 162.13 | 161.64 |
| 20 day SMA | 158.97 | 157.7 | 156.67 |
| 35 day SMA | 152.61 | 151.69 | 150.95 |
| 50 day SMA | 148.08 | 147.44 | 146.87 |
| 100 day SMA | 139.54 | 139.08 | 138.66 |
| 150 day SMA | 168.25 | 168.7 | 169.16 |
| 200 day SMA | 179.86 | 180.14 | 180.43 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 31.42
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 170.12 | 166.09 | 165.26 to 170.65 | 1.03 times |
| 17 Wed | 166.15 | 166.03 | 164.75 to 166.50 | 1 times |
| 16 Tue | 166.25 | 165.88 | 165.23 to 167.22 | 1 times |
| 15 Mon | 165.72 | 164.40 | 162.05 to 166.10 | 0.99 times |
| 12 Fri | 163.58 | 161.63 | 160.65 to 164.38 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 169.01 | 164.92 | 164.18 to 169.46 | 1.48 times |
| 17 Wed | 165.16 | 164.23 | 163.66 to 165.37 | 1.15 times |
| 16 Tue | 165.25 | 164.36 | 164.36 to 166.07 | 0.97 times |
| 15 Mon | 164.90 | 163.00 | 161.46 to 165.30 | 0.77 times |
| 12 Fri | 162.95 | 160.82 | 160.81 to 163.70 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 167.50 | 164.11 | 163.75 to 168.00 | 1.24 times |
| 17 Wed | 164.30 | 164.02 | 163.25 to 164.50 | 1.03 times |
| 16 Tue | 164.37 | 164.50 | 163.94 to 165.23 | 1.06 times |
| 15 Mon | 164.13 | 163.00 | 161.41 to 164.50 | 0.92 times |
| 12 Fri | 162.33 | 160.66 | 160.66 to 162.82 | 0.75 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.39 | 10.50 | 0.02 |
| 17 Wed December 2025 | 0.20 | 14.69 | 0.03 |
| 16 Tue December 2025 | 0.24 | 14.63 | 0.02 |
| 15 Mon December 2025 | 0.22 | 14.65 | 0.02 |
| 12 Fri December 2025 | 0.18 | 16.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.57 | 8.62 | 0.06 |
| 17 Wed December 2025 | 0.27 | 12.23 | 0.15 |
| 16 Tue December 2025 | 0.32 | 18.10 | 0.16 |
| 15 Mon December 2025 | 0.31 | 18.10 | 0.2 |
| 12 Fri December 2025 | 0.24 | 18.10 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.87 | 6.92 | 0.08 |
| 17 Wed December 2025 | 0.38 | 10.68 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.06 | 5.99 | 0.1 |
| 17 Wed December 2025 | 0.47 | 9.70 | 0.02 |
| 16 Tue December 2025 | 0.56 | 9.70 | 0.02 |
| 15 Mon December 2025 | 0.54 | 10.30 | 0.02 |
| 12 Fri December 2025 | 0.39 | 11.80 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 3.86 | 0.13 |
| 17 Wed December 2025 | 0.84 | 7.04 | 0.04 |
| 16 Tue December 2025 | 0.96 | 6.95 | 0.04 |
| 15 Mon December 2025 | 0.92 | 7.42 | 0.07 |
| 12 Fri December 2025 | 0.68 | 9.20 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.33 | 3.25 | 0.44 |
| 17 Wed December 2025 | 1.03 | 6.43 | 0.14 |
| 16 Tue December 2025 | 1.19 | 6.43 | 0.16 |
| 15 Mon December 2025 | 1.14 | 6.43 | 0.17 |
| 12 Fri December 2025 | 0.82 | 10.79 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.77 | 2.70 | 0.46 |
| 17 Wed December 2025 | 1.29 | 5.19 | 0.15 |
| 16 Tue December 2025 | 1.45 | 5.25 | 0.14 |
| 15 Mon December 2025 | 1.38 | 5.73 | 0.11 |
| 12 Fri December 2025 | 0.99 | 7.44 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.26 | 2.20 | 0.68 |
| 17 Wed December 2025 | 1.58 | 4.50 | 0.08 |
| 16 Tue December 2025 | 1.77 | 4.42 | 0.11 |
| 15 Mon December 2025 | 1.69 | 6.71 | 0.06 |
| 12 Fri December 2025 | 1.19 | 6.71 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.85 | 1.77 | 1.16 |
| 17 Wed December 2025 | 1.88 | 3.84 | 0.4 |
| 16 Tue December 2025 | 2.08 | 3.96 | 0.41 |
| 15 Mon December 2025 | 2.00 | 4.34 | 0.05 |
| 12 Fri December 2025 | 1.45 | 8.06 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.47 | 1.42 | 1.3 |
| 17 Wed December 2025 | 2.30 | 3.21 | 0.45 |
| 16 Tue December 2025 | 2.52 | 3.34 | 0.54 |
| 15 Mon December 2025 | 2.39 | 3.76 | 0.36 |
| 12 Fri December 2025 | 1.74 | 7.38 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.12 | 1.12 | 1.14 |
| 17 Wed December 2025 | 2.74 | 2.64 | 0.4 |
| 16 Tue December 2025 | 2.98 | 2.73 | 0.58 |
| 15 Mon December 2025 | 2.83 | 3.20 | 0.29 |
| 12 Fri December 2025 | 2.06 | 6.63 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.90 | 0.88 | 1.52 |
| 17 Wed December 2025 | 3.26 | 2.18 | 0.94 |
| 16 Tue December 2025 | 3.46 | 2.32 | 0.83 |
| 15 Mon December 2025 | 3.32 | 2.69 | 0.58 |
| 12 Fri December 2025 | 2.46 | 3.91 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.70 | 0.69 | 1.65 |
| 17 Wed December 2025 | 3.83 | 1.78 | 1.25 |
| 16 Tue December 2025 | 4.04 | 1.93 | 1.22 |
| 15 Mon December 2025 | 3.92 | 2.27 | 0.93 |
| 12 Fri December 2025 | 2.90 | 3.36 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.43 | 0.54 | 1.25 |
| 17 Wed December 2025 | 4.49 | 1.42 | 0.9 |
| 16 Tue December 2025 | 4.84 | 1.57 | 0.92 |
| 15 Mon December 2025 | 4.48 | 1.87 | 0.84 |
| 12 Fri December 2025 | 3.41 | 2.87 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.38 | 0.43 | 2.46 |
| 17 Wed December 2025 | 5.21 | 1.12 | 1.12 |
| 16 Tue December 2025 | 5.44 | 1.21 | 1.03 |
| 15 Mon December 2025 | 5.10 | 1.55 | 0.86 |
| 12 Fri December 2025 | 3.94 | 2.43 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.31 | 0.35 | 1.66 |
| 17 Wed December 2025 | 5.95 | 0.87 | 1.07 |
| 16 Tue December 2025 | 6.04 | 1.02 | 1.05 |
| 15 Mon December 2025 | 5.92 | 1.28 | 0.85 |
| 12 Fri December 2025 | 4.55 | 2.02 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.34 | 0.30 | 2.31 |
| 17 Wed December 2025 | 6.76 | 0.70 | 1.89 |
| 16 Tue December 2025 | 6.95 | 0.81 | 1.35 |
| 15 Mon December 2025 | 6.65 | 1.03 | 1.19 |
| 12 Fri December 2025 | 5.22 | 1.70 | 0.87 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.40 | 0.25 | 2.52 |
| 17 Wed December 2025 | 7.61 | 0.55 | 2.65 |
| 16 Tue December 2025 | 7.51 | 0.64 | 2.9 |
| 15 Mon December 2025 | 7.37 | 0.86 | 1.87 |
| 12 Fri December 2025 | 5.89 | 1.38 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.30 | 0.22 | 1.02 |
| 17 Wed December 2025 | 8.50 | 0.44 | 0.9 |
| 16 Tue December 2025 | 8.35 | 0.50 | 0.8 |
| 15 Mon December 2025 | 8.27 | 0.69 | 0.82 |
| 12 Fri December 2025 | 6.65 | 1.16 | 0.78 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.15 | 0.20 | 0.99 |
| 17 Wed December 2025 | 9.42 | 0.36 | 1.04 |
| 16 Tue December 2025 | 9.39 | 0.43 | 1.02 |
| 15 Mon December 2025 | 9.19 | 0.56 | 1.05 |
| 12 Fri December 2025 | 7.38 | 0.95 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.87 | 0.17 | 0.86 |
| 17 Wed December 2025 | 9.55 | 0.29 | 1.3 |
| 16 Tue December 2025 | 10.77 | 0.34 | 1.39 |
| 15 Mon December 2025 | 8.25 | 0.46 | 1.44 |
| 12 Fri December 2025 | 8.25 | 0.79 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.45 | 0.16 | 4.5 |
| 17 Wed December 2025 | 11.27 | 0.24 | 4.17 |
| 16 Tue December 2025 | 11.10 | 0.29 | 3.99 |
| 15 Mon December 2025 | 11.20 | 0.38 | 3.79 |
| 12 Fri December 2025 | 9.13 | 0.65 | 3.42 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.66 | 0.14 | 1.49 |
| 17 Wed December 2025 | 11.62 | 0.20 | 2.72 |
| 16 Tue December 2025 | 12.70 | 0.24 | 3.02 |
| 15 Mon December 2025 | 10.03 | 0.33 | 2.95 |
| 12 Fri December 2025 | 10.03 | 0.54 | 3.21 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.92 | 0.13 | 3.15 |
| 17 Wed December 2025 | 12.92 | 0.18 | 3.23 |
| 16 Tue December 2025 | 13.63 | 0.22 | 3.63 |
| 15 Mon December 2025 | 12.90 | 0.28 | 3.38 |
| 12 Fri December 2025 | 11.07 | 0.44 | 3.54 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.17 | 0.12 | 1.05 |
| 17 Wed December 2025 | 14.11 | 0.16 | 0.99 |
| 16 Tue December 2025 | 14.37 | 0.19 | 0.92 |
| 15 Mon December 2025 | 13.70 | 0.24 | 0.99 |
| 12 Fri December 2025 | 11.75 | 0.38 | 1.17 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.76 | 0.11 | 0.67 |
| 17 Wed December 2025 | 14.76 | 0.15 | 0.98 |
| 16 Tue December 2025 | 14.75 | 0.17 | 1.08 |
| 15 Mon December 2025 | 15.00 | 0.22 | 1.81 |
| 12 Fri December 2025 | 10.19 | 0.33 | 2.07 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.92 | 0.10 | 1.99 |
| 17 Wed December 2025 | 15.75 | 0.13 | 2.2 |
| 16 Tue December 2025 | 16.31 | 0.15 | 2.11 |
| 15 Mon December 2025 | 15.78 | 0.18 | 2.07 |
| 12 Fri December 2025 | 13.70 | 0.27 | 2.01 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.00 | 0.09 | 1.95 |
| 17 Wed December 2025 | 17.25 | 0.13 | 2 |
| 16 Tue December 2025 | 17.25 | 0.14 | 1.37 |
| 15 Mon December 2025 | 14.50 | 0.17 | 1.24 |
| 12 Fri December 2025 | 14.50 | 0.24 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.20 | 0.09 | 0.85 |
| 17 Wed December 2025 | 13.20 | 0.12 | 0.88 |
| 16 Tue December 2025 | 13.20 | 0.12 | 0.88 |
| 15 Mon December 2025 | 13.20 | 0.15 | 0.88 |
| 12 Fri December 2025 | 13.20 | 0.22 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.44 | 0.09 | 1.61 |
| 17 Wed December 2025 | 18.31 | 0.09 | 1.66 |
| 16 Tue December 2025 | 19.15 | 0.13 | 1.66 |
| 15 Mon December 2025 | 14.12 | 0.13 | 1.6 |
| 12 Fri December 2025 | 14.12 | 0.19 | 1.61 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.63 | 0.07 | 2.41 |
| 17 Wed December 2025 | 20.00 | 0.10 | 2.86 |
| 16 Tue December 2025 | 20.00 | 0.11 | 2.79 |
| 15 Mon December 2025 | 18.88 | 0.13 | 2.69 |
| 12 Fri December 2025 | 18.88 | 0.17 | 2.75 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.10 | 0.07 | 6.23 |
| 17 Wed December 2025 | 20.50 | 0.08 | 6.3 |
| 16 Tue December 2025 | 21.99 | 0.09 | 6.29 |
| 15 Mon December 2025 | 20.60 | 0.11 | 6.68 |
| 12 Fri December 2025 | 15.85 | 0.15 | 5.89 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.96 | 0.07 | 1.07 |
| 17 Wed December 2025 | 21.96 | 0.08 | 1.85 |
| 16 Tue December 2025 | 21.96 | 0.11 | 1.9 |
| 15 Mon December 2025 | 17.00 | 0.09 | 1.8 |
| 12 Fri December 2025 | 17.00 | 0.14 | 1.86 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.20 | 0.06 | 2.52 |
| 17 Wed December 2025 | 23.20 | 0.07 | 2.62 |
| 16 Tue December 2025 | 23.20 | 0.07 | 2.76 |
| 15 Mon December 2025 | 17.21 | 0.09 | 2.85 |
| 12 Fri December 2025 | 17.21 | 0.12 | 2.92 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.64 | 0.05 | 1.37 |
| 17 Wed December 2025 | 23.61 | 0.04 | 1.51 |
| 16 Tue December 2025 | 23.86 | 0.05 | 2.06 |
| 15 Mon December 2025 | 18.27 | 0.19 | 2.11 |
| 12 Fri December 2025 | 18.27 | 0.19 | 2.11 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.65 | 0.06 | 4.5 |
| 17 Wed December 2025 | 19.33 | 0.05 | 3.64 |
| 16 Tue December 2025 | 19.33 | 0.13 | 3.64 |
| 15 Mon December 2025 | 19.33 | 0.13 | 3.64 |
| 12 Fri December 2025 | 19.33 | 0.13 | 3.64 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.00 | 0.04 | 4.77 |
| 17 Wed December 2025 | 25.00 | 0.04 | 4.91 |
| 16 Tue December 2025 | 26.44 | 0.06 | 5.25 |
| 15 Mon December 2025 | 23.30 | 0.06 | 4.65 |
| 12 Fri December 2025 | 23.30 | 0.08 | 5.28 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.39 | 0.04 | 3.33 |
| 17 Wed December 2025 | 26.39 | 0.04 | 3.33 |
| 16 Tue December 2025 | 26.87 | 0.06 | 3.08 |
| 15 Mon December 2025 | 24.54 | 0.05 | 3.08 |
| 12 Fri December 2025 | 7.69 | 0.05 | 4 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.57 | 0.05 | 4.17 |
| 17 Wed December 2025 | 27.57 | 0.04 | 4.17 |
| 16 Tue December 2025 | 27.90 | 0.04 | 3.33 |
| 15 Mon December 2025 | 19.09 | 0.07 | 3.83 |
| 12 Fri December 2025 | 19.09 | 0.07 | 3.83 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.50 | 0.05 | 2.5 |
| 17 Wed December 2025 | 29.50 | 0.05 | 2.5 |
| 16 Tue December 2025 | 29.50 | 0.05 | 2.5 |
| 15 Mon December 2025 | 22.75 | 0.05 | 2.5 |
| 12 Fri December 2025 | 22.75 | 0.05 | 2.7 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.51 | 0.05 | 5.2 |
| 17 Wed December 2025 | 27.51 | 0.05 | 5.2 |
| 16 Tue December 2025 | 27.51 | 0.05 | 5.2 |
| 15 Mon December 2025 | 27.51 | 0.10 | 5.3 |
| 12 Fri December 2025 | 25.01 | 0.10 | 7.57 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.15 | 0.03 | 7.44 |
| 17 Wed December 2025 | 28.15 | 0.04 | 8.58 |
| 16 Tue December 2025 | 30.93 | 0.05 | 8.67 |
| 15 Mon December 2025 | 25.34 | 0.04 | 9.64 |
| 12 Fri December 2025 | 25.34 | 0.05 | 10.09 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.52 | 0.05 | 6.17 |
| 17 Wed December 2025 | 11.52 | 0.05 | 6.17 |
| 16 Tue December 2025 | 11.52 | 0.05 | 6.17 |
| 15 Mon December 2025 | 11.52 | 0.05 | 6.5 |
| 12 Fri December 2025 | 11.52 | 0.05 | 6.5 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.90 | 0.10 | 11.8 |
| 17 Wed December 2025 | 25.90 | 0.10 | 11.8 |
| 16 Tue December 2025 | 25.90 | 0.10 | 11.8 |
| 15 Mon December 2025 | 25.90 | 0.10 | 11.8 |
| 12 Fri December 2025 | 25.90 | 0.10 | 11.8 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.77 | 0.04 | 21 |
| 17 Wed December 2025 | 27.77 | 0.05 | 21 |
| 16 Tue December 2025 | 27.77 | 0.05 | 21 |
| 15 Mon December 2025 | 27.77 | 0.05 | 21 |
| 12 Fri December 2025 | 27.77 | 0.05 | 22 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.30 | 0.03 | 2.59 |
| 17 Wed December 2025 | 35.69 | 0.03 | 3.07 |
| 16 Tue December 2025 | 34.67 | 0.04 | 3.01 |
| 15 Mon December 2025 | 34.67 | 0.04 | 3.01 |
| 12 Fri December 2025 | 32.89 | 0.04 | 2.89 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.07 | 0.03 | 9.33 |
| 17 Wed December 2025 | 28.07 | 0.04 | 10.33 |
| 16 Tue December 2025 | 28.07 | 0.04 | 10.33 |
| 15 Mon December 2025 | 28.07 | 0.04 | 10.33 |
| 12 Fri December 2025 | 28.07 | 0.04 | 10.33 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.99 | 0.04 | 23 |
| 17 Wed December 2025 | 32.99 | 0.04 | 23 |
| 16 Tue December 2025 | 32.99 | 0.04 | 23 |
| 15 Mon December 2025 | 32.99 | 0.04 | 23 |
| 12 Fri December 2025 | 32.99 | 0.04 | 23 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.00 | 0.02 | 46 |
| 17 Wed December 2025 | 22.00 | 0.03 | 35 |
| 16 Tue December 2025 | 22.00 | 0.03 | 35 |
| 15 Mon December 2025 | 22.00 | 0.03 | 35 |
| 12 Fri December 2025 | 22.00 | 0.03 | 35 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.00 | 0.02 | 2.76 |
| 17 Wed December 2025 | 45.47 | 0.02 | 2.61 |
| 16 Tue December 2025 | 38.50 | 0.02 | 2.35 |
| 15 Mon December 2025 | 38.50 | 0.02 | 2.85 |
| 12 Fri December 2025 | 38.50 | 0.03 | 2.85 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
