ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 194.31 and 200.39

Intraday Target 1189.46
Intraday Target 2193.07
Intraday Target 3195.53666666667
Intraday Target 4199.15
Intraday Target 5201.62

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 30 January 2026 196.69 (1.36%) 192.90 191.92 - 198.00 0.7321 times
Thu 29 January 2026 194.06 (-0.65%) 196.40 191.92 - 196.40 0.5429 times
Wed 28 January 2026 195.33 (1.21%) 193.90 189.46 - 196.69 1.0305 times
Tue 27 January 2026 193.00 (0.01%) 192.26 188.00 - 194.15 1.186 times
Fri 23 January 2026 192.98 (1.42%) 192.00 190.00 - 199.21 1.6692 times
Thu 22 January 2026 190.28 (4.99%) 185.30 184.53 - 191.44 1.0444 times
Wed 21 January 2026 181.24 (0.25%) 179.92 176.83 - 183.20 1.0673 times
Tue 20 January 2026 180.79 (-3.82%) 188.93 179.50 - 189.75 0.8102 times
Mon 19 January 2026 187.98 (2.02%) 183.10 182.34 - 188.50 0.5456 times
Fri 16 January 2026 184.25 (-1.41%) 185.93 183.75 - 186.66 1.3719 times
Wed 14 January 2026 186.89 (0.64%) 185.21 184.15 - 187.69 0.3828 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 192.35 and 202.35

Weekly Target 1184.23
Weekly Target 2190.46
Weekly Target 3194.23
Weekly Target 4200.46
Weekly Target 5204.23

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 30 January 2026 196.69 (1.92%) 192.26 188.00 - 198.00 0.7665 times
Fri 23 January 2026 192.98 (4.74%) 183.10 176.83 - 199.21 1.1277 times
Fri 16 January 2026 184.25 (-1.87%) 189.63 183.34 - 189.65 0.6101 times
Fri 09 January 2026 187.76 (-0.54%) 189.00 183.90 - 191.80 0.7917 times
Fri 02 January 2026 188.78 (8.07%) 174.68 173.38 - 190.00 1.4905 times
Fri 26 December 2025 174.68 (0.65%) 174.61 173.27 - 178.30 0.4597 times
Fri 19 December 2025 173.56 (5.92%) 163.80 162.51 - 174.58 0.9026 times
Fri 12 December 2025 163.86 (1.86%) 160.90 155.55 - 164.86 0.6788 times
Fri 05 December 2025 160.86 (1.73%) 158.26 156.63 - 164.49 1.2058 times
Fri 28 November 2025 158.12 (9.28%) 144.80 143.90 - 162.00 1.9667 times
Fri 21 November 2025 144.69 (-2.41%) 149.50 143.79 - 149.69 0.5236 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 186.76 and 209.14

Monthly Target 1168.53
Monthly Target 2182.61
Monthly Target 3190.91
Monthly Target 4204.99
Monthly Target 5213.29

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 1.3357 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 1.4303 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.4934 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.8946 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.6422 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.1771 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.5877 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.4456 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.5578 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.4356 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.7139 times

 monthly chart AshokLeyland

Yearly price and charts AshokLeyland

Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 186.76 and 209.14

Yearly Target 1168.53
Yearly Target 2182.61
Yearly Target 3190.91
Yearly Target 4204.99
Yearly Target 5213.29

Yearly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 0.082 times
Wed 31 December 2025 179.19 (-18.73%) 220.00 114.96 - 254.40 0.6554 times
Tue 31 December 2024 220.50 (21.45%) 182.50 157.55 - 264.65 0.7878 times
Fri 29 December 2023 181.55 (26.6%) 146.55 133.10 - 191.50 0.6819 times
Fri 30 December 2022 143.40 (17.11%) 125.00 93.20 - 169.45 0.8329 times
Fri 31 December 2021 122.45 (28.29%) 95.70 95.70 - 153.50 1.2608 times
Thu 31 December 2020 95.45 (17.12%) 81.95 33.70 - 102.10 2.3576 times
Tue 31 December 2019 81.50 (-20.49%) 102.85 56.95 - 102.90 1.5652 times
Mon 31 December 2018 102.50 (-13.94%) 119.65 97.70 - 167.50 1.1453 times
Fri 29 December 2017 119.10 (48.69%) 80.50 79.15 - 133.90 0.6312 times
Fri 30 December 2016 80.10 (-9.8%) 90.75 73.50 - 112.90 0.5841 times

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.56 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 194.41
12 day DMA 189.1
20 day DMA 188.11
35 day DMA 180.8
50 day DMA 172.89
100 day DMA 156.19
150 day DMA 158.3
200 day DMA 176.75

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA193.85192.43191.62
12 day EMA190.34189.19188.3
20 day EMA186.95185.92185.06
35 day EMA179.95178.96178.07
50 day EMA172.95171.98171.08

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA194.41193.13190.57
12 day SMA189.1188.29187.77
20 day SMA188.11187.23186.46
35 day SMA180.8179.74178.74
50 day SMA172.89171.9170.99
100 day SMA156.19155.5154.86
150 day SMA158.3158.59158.88
200 day SMA176.75176.79176.83

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 5.55 and PE is: 35.44

Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)

Debt: 54513.09 in crores

Market capitalization: 93088.11

EPS is 5.46 and PE is: 36.02

Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)

Debt: 49962.11 in crores

Market capitalization: 74760.32

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Fri 194.87 192.10 191.09 to 197.00 1 times
29 Thu 193.38 194.49 190.46 to 195.00 0.99 times
28 Wed 193.64 192.65 187.81 to 194.99 1 times
27 Tue 192.87 193.80 186.18 to 193.80 1.03 times
23 Fri 191.09 189.50 187.65 to 197.38 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
30 Fri 193.29 190.81 189.91 to 193.96 1.17 times
29 Thu 191.75 189.88 189.20 to 192.00 1.17 times
28 Wed 191.96 192.10 186.42 to 193.50 1.07 times
27 Tue 191.91 188.39 184.84 to 192.43 0.83 times
23 Fri 189.84 188.00 186.91 to 195.72 0.76 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Fri 192.40 190.45 189.44 to 193.00 1.22 times
29 Thu 190.12 190.00 188.80 to 190.50 1.29 times
28 Wed 190.80 192.55 186.50 to 192.55 0.49 times

Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
30 Fri January 2026 1.3423.64 0
29 Thu January 2026 1.0923.64 0
28 Wed January 2026 1.2523.64 0

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
30 Fri January 2026 1.6129.57 0.01
29 Thu January 2026 1.3429.57 0.01
28 Wed January 2026 1.5229.57 0.01
27 Tue January 2026 1.6023.50 0.01

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
30 Fri January 2026 1.9422.80 0.13
29 Thu January 2026 1.6422.80 0.13
28 Wed January 2026 1.8522.80 0.13
27 Tue January 2026 1.9324.00 0.13

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
30 Fri January 2026 2.4224.65 0.03
29 Thu January 2026 2.0224.65 0.02
28 Wed January 2026 2.2424.65 0.03
27 Tue January 2026 2.3123.61 0.02

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
30 Fri January 2026 2.8518.01 0.04
29 Thu January 2026 2.4319.41 0.04
28 Wed January 2026 2.7418.95 0.04
27 Tue January 2026 2.7821.65 0.05

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
30 Fri January 2026 3.3819.04 0.05
29 Thu January 2026 2.9419.04 0.05
28 Wed January 2026 3.2919.04 0.05
27 Tue January 2026 3.3816.54 0.05

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
30 Fri January 2026 4.0714.25 0.04
29 Thu January 2026 3.5617.05 0.05
28 Wed January 2026 3.9317.05 0.05
27 Tue January 2026 3.8718.59 0.05

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
30 Fri January 2026 4.7412.25 0.07
29 Thu January 2026 4.1913.56 0.07
28 Wed January 2026 4.6615.15 0.09

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
30 Fri January 2026 5.6610.46 0.2
29 Thu January 2026 5.0111.48 0.17
28 Wed January 2026 5.4511.80 0.19
27 Tue January 2026 5.3212.13 0.22

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
30 Fri January 2026 6.518.97 0.42
29 Thu January 2026 5.9610.04 0.44
28 Wed January 2026 6.4310.27 0.39
27 Tue January 2026 6.2711.35 0.31

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
30 Fri January 2026 7.757.80 0.41
29 Thu January 2026 6.988.56 0.37
28 Wed January 2026 7.468.73 0.4
27 Tue January 2026 7.249.20 0.26

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
30 Fri January 2026 8.816.55 1.46
29 Thu January 2026 8.227.20 1.38
28 Wed January 2026 8.727.43 1.42
27 Tue January 2026 8.297.75 1.82

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
30 Fri January 2026 10.635.48 0.79
29 Thu January 2026 9.566.03 0.67
28 Wed January 2026 10.036.29 0.61
27 Tue January 2026 9.656.77 0.59

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
30 Fri January 2026 12.024.54 2.71
29 Thu January 2026 11.025.04 2.68
28 Wed January 2026 11.555.28 2.82
27 Tue January 2026 10.045.59 4.88

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
30 Fri January 2026 13.893.78 1.94
29 Thu January 2026 12.624.11 1.82
28 Wed January 2026 12.954.37 1.78
27 Tue January 2026 12.704.71 1.78

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
30 Fri January 2026 15.183.01 3.39
29 Thu January 2026 14.153.49 2.8
28 Wed January 2026 14.793.59 2.53
27 Tue January 2026 13.503.90 2.63

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
30 Fri January 2026 17.552.53 4.59
29 Thu January 2026 16.032.80 4.34
28 Wed January 2026 16.522.92 4.62
27 Tue January 2026 16.123.32 3.92

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
30 Fri January 2026 15.452.03 65
29 Thu January 2026 15.452.30 68
28 Wed January 2026 15.452.37 65
27 Tue January 2026 15.452.75 48

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
30 Fri January 2026 18.851.68 14.2
29 Thu January 2026 18.851.80 13.7
28 Wed January 2026 20.001.90 13.4
27 Tue January 2026 18.522.27 16.26

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
30 Fri January 2026 23.121.13 3.07
29 Thu January 2026 23.121.16 2.93
28 Wed January 2026 24.931.23 2.82
27 Tue January 2026 24.001.52 2.33

AshokLeyland ASHOKLEY Option strike: 168.00

Date CE PE PCR
30 Fri January 2026 21.900.96 5.86
29 Thu January 2026 21.900.96 5.86
28 Wed January 2026 21.901.06 5.64
27 Tue January 2026 24.971.26 5.31

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
30 Fri January 2026 22.940.89 13
29 Thu January 2026 22.941.00 10
28 Wed January 2026 22.941.00 10.33

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
30 Fri January 2026 30.800.74 20
29 Thu January 2026 30.800.77 21.2
28 Wed January 2026 30.800.83 23
27 Tue January 2026 28.001.02 18.17

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
30 Fri January 2026 34.111.12 0.5
29 Thu January 2026 34.111.12 0.5
28 Wed January 2026 34.111.12 0.5
27 Tue January 2026 34.111.12 0.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
30 Fri January 2026 35.900.54 5.59
29 Thu January 2026 30.000.53 4.85
28 Wed January 2026 30.000.59 5.7
27 Tue January 2026 30.000.74 3.81

AshokLeyland ASHOKLEY Option strike: 156.00

Date CE PE PCR
30 Fri January 2026 35.400.45 4.57
29 Thu January 2026 35.400.45 4.57
28 Wed January 2026 35.400.45 4.57
27 Tue January 2026 35.400.50 5

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top