Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 145.79 and 151.8
| Intraday Target 1 | 140.89 |
| Intraday Target 2 | 144.67 |
| Intraday Target 3 | 146.90333333333 |
| Intraday Target 4 | 150.68 |
| Intraday Target 5 | 152.91 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.44 (-0.45%) | 147.40 | 143.13 - 149.14 | 1.0592 times | Wed 01 April 2026 | 149.11 (-3.26%) | 154.15 | 148.00 - 162.86 | 2.7883 times | Mon 30 March 2026 | 154.13 (-5.49%) | 159.30 | 153.56 - 160.83 | 1.6074 times | Fri 27 March 2026 | 163.09 (-4.6%) | 170.00 | 162.85 - 170.00 | 0.6751 times | Wed 25 March 2026 | 170.95 (2.29%) | 169.87 | 169.79 - 172.92 | 0.4081 times | Tue 24 March 2026 | 167.13 (3.18%) | 166.30 | 162.30 - 168.01 | 0.5105 times | Mon 23 March 2026 | 161.98 (-4.09%) | 167.06 | 160.91 - 167.06 | 0.7344 times | Fri 20 March 2026 | 168.89 (0.19%) | 171.08 | 166.33 - 172.67 | 1.2107 times | Thu 19 March 2026 | 168.57 (-5.63%) | 175.95 | 167.89 - 175.95 | 0.6221 times | Wed 18 March 2026 | 178.62 (1.43%) | 176.65 | 175.51 - 180.01 | 0.3843 times | Tue 17 March 2026 | 176.11 (1.93%) | 174.00 | 171.70 - 176.60 | 0.6519 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 135.92 and 155.65
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 140.09 |
| Weekly Target 3 | 151.47666666667 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 171.21 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.768 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.7545 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.1457 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.4168 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.8887 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.5718 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.5068 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.4047 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 0.856 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.6869 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.0106 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 135.92 and 155.65
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 151.47666666667 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 171.21 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.44 (-3.69%) | 154.15 | 143.13 - 162.86 | 0.3947 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.496 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 1.0569 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.1003 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.1783 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.2303 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.737 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.3528 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.9697 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4841 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.3671 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 109.64 and 181.93
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 122.57 |
| Yearly Target 3 | 168.99666666667 |
| Yearly Target 4 | 194.86 |
| Yearly Target 5 | 241.29 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.44 (-17.16%) | 179.19 | 143.13 - 215.42 | 0.295 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6413 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7709 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6673 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.815 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2337 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3069 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5315 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1207 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6176 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5716 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 144, while middle bands are at 160 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.29 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 164.98 |
| 20 day DMA | 174.61 |
| 35 day DMA | 189.22 |
| 50 day DMA | 190.81 |
| 100 day DMA | 178.27 |
| 150 day DMA | 164.47 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 158.3 | 162.89 |
| 12 day EMA | 164.32 | 167.21 | 170.5 |
| 20 day EMA | 172.01 | 174.49 | 177.16 |
| 35 day EMA | 179.32 | 181.14 | 183.03 |
| 50 day EMA | 187.02 | 188.59 | 190.2 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 160.88 | 163.46 |
| 12 day SMA | 164.98 | 166.83 | 169.28 |
| 20 day SMA | 174.61 | 177.64 | 180.74 |
| 35 day SMA | 189.22 | 190.86 | 192.37 |
| 50 day SMA | 190.81 | 191.6 | 192.3 |
| 100 day SMA | 178.27 | 178.2 | 178.11 |
| 150 day SMA | 164.47 | 164.36 | 164.24 |
| 200 day SMA | 168.23 | 168.66 | 169.12 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 26.32
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 149.90 | 159.29 | 149.01 to 162.90 | 1.46 times |
| 30 Mon | 154.85 | 159.70 | 154.44 to 160.76 | 1.25 times |
| 27 Fri | 162.82 | 170.49 | 162.31 to 170.99 | 1.08 times |
| 25 Wed | 171.78 | 168.36 | 168.36 to 173.47 | 0.75 times |
| 24 Tue | 166.14 | 164.75 | 161.30 to 166.83 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 149.32 | 156.00 | 148.64 to 161.91 | 1.35 times |
| 30 Mon | 154.35 | 158.32 | 154.00 to 160.43 | 1.08 times |
| 27 Fri | 162.52 | 168.01 | 162.09 to 168.01 | 0.92 times |
| 25 Wed | 171.29 | 168.52 | 168.52 to 172.90 | 0.83 times |
| 24 Tue | 165.23 | 163.28 | 160.65 to 165.95 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 149.07 | 158.82 | 148.90 to 158.82 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.30 | 73.00 | 1 |
| 30 Mon March 2026 | 0.30 | 73.00 | 1 |
| 27 Fri March 2026 | 0.30 | 73.00 | 1 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.07 | 56.86 | 0.09 |
| 30 Mon March 2026 | 0.12 | 56.86 | 0.16 |
| 27 Fri March 2026 | 0.13 | 56.86 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.07 | 61.59 | 0.52 |
| 30 Mon March 2026 | 0.13 | 56.41 | 0.26 |
| 27 Fri March 2026 | 0.21 | 56.41 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.09 | 57.80 | 1.87 |
| 30 Mon March 2026 | 0.40 | 57.80 | 1.17 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.11 | 59.25 | 2.77 |
| 30 Mon March 2026 | 0.20 | 54.64 | 0.23 |
| 27 Fri March 2026 | 0.33 | 46.00 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.14 | 47.06 | 0.09 |
| 30 Mon March 2026 | 0.26 | 48.75 | 0.09 |
| 27 Fri March 2026 | 0.66 | 41.00 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.19 | 48.70 | 0.26 |
| 30 Mon March 2026 | 0.35 | 44.65 | 0.31 |
| 27 Fri March 2026 | 0.65 | 36.70 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.26 | 37.59 | 0.1 |
| 30 Mon March 2026 | 0.48 | 39.00 | 0.13 |
| 27 Fri March 2026 | 0.92 | 32.50 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.45 | 26.50 | 0.17 |
| 30 Mon March 2026 | 1.47 | 26.50 | 0.5 |
| 27 Fri March 2026 | 1.47 | 26.50 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.35 | 31.40 | 0.3 |
| 30 Mon March 2026 | 0.68 | 35.33 | 0.41 |
| 27 Fri March 2026 | 1.31 | 28.20 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.41 | 29.45 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.51 | 29.05 | 0.13 |
| 30 Mon March 2026 | 0.95 | 30.25 | 0.17 |
| 27 Fri March 2026 | 1.90 | 23.08 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.61 | 28.58 | 0.27 |
| 30 Mon March 2026 | 1.14 | 18.70 | 0.06 |
| 27 Fri March 2026 | 2.30 | 18.70 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 30.05 | 0.21 |
| 30 Mon March 2026 | 1.39 | 26.43 | 0.33 |
| 27 Fri March 2026 | 2.80 | 19.59 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.91 | 26.74 | 0.11 |
| 30 Mon March 2026 | 1.68 | 23.10 | 0.12 |
| 27 Fri March 2026 | 3.29 | 16.80 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.11 | 25.08 | 0.18 |
| 30 Mon March 2026 | 2.02 | 20.27 | 0.31 |
| 27 Fri March 2026 | 4.05 | 15.96 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.37 | 23.42 | 0.45 |
| 30 Mon March 2026 | 2.38 | 13.46 | 0.33 |
| 27 Fri March 2026 | 4.75 | 13.46 | 0.41 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.67 | 21.34 | 0.31 |
| 30 Mon March 2026 | 2.94 | 17.75 | 0.58 |
| 27 Fri March 2026 | 5.69 | 12.41 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.04 | 19.33 | 0.31 |
| 30 Mon March 2026 | 3.54 | 15.07 | 0.39 |
| 27 Fri March 2026 | 6.63 | 11.04 | 0.51 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.52 | 17.50 | 0.22 |
| 30 Mon March 2026 | 4.22 | 14.01 | 0.69 |
| 27 Fri March 2026 | 7.81 | 9.57 | 1.48 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.09 | 15.44 | 1.05 |
| 30 Mon March 2026 | 5.05 | 12.51 | 2.13 |
| 27 Fri March 2026 | 9.04 | 8.43 | 4.67 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.77 | 13.65 | 0.92 |
| 30 Mon March 2026 | 5.92 | 10.95 | 1.17 |
| 27 Fri March 2026 | 10.43 | 7.26 | 2.05 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.59 | 12.00 | 0.93 |
| 30 Mon March 2026 | 7.01 | 9.43 | 0.71 |
| 27 Fri March 2026 | 11.94 | 6.33 | 1.27 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.54 | 10.33 | 1.11 |
| 30 Mon March 2026 | 8.16 | 8.23 | 1.74 |
| 27 Fri March 2026 | 16.00 | 5.43 | 18 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.61 | 9.01 | 1.25 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.82 | 7.76 | 1.2 |
| 30 Mon March 2026 | 10.95 | 6.00 | 4 |
| 27 Fri March 2026 | 17.00 | 3.97 | 9 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.12 | 6.63 | 3.85 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.70 | 5.61 | 6.14 |
| 30 Mon March 2026 | 14.25 | 4.28 | 14.75 |
| 27 Fri March 2026 | 21.78 | 2.91 | 7.71 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.20 | 4.72 | 1.13 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.79 | 3.92 | 5.08 |
| 30 Mon March 2026 | 18.80 | 3.02 | 43.75 |
| 27 Fri March 2026 | 25.32 | 2.11 | 21 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.51 | 2.68 | 17.84 |
| 30 Mon March 2026 | 23.49 | 2.07 | 234.5 |
| 27 Fri March 2026 | 32.10 | 1.54 | 167 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.55 | 1.80 | 15.62 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
