Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 152.34 and 158.71
| Intraday Target 1 | 151.14 |
| Intraday Target 2 | 153.54 |
| Intraday Target 3 | 157.50666666667 |
| Intraday Target 4 | 159.91 |
| Intraday Target 5 | 163.88 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-3.45%) | 160.80 | 155.10 - 161.47 | 0.831 times | Mon 11 May 2026 | 161.52 (-4.18%) | 166.38 | 161.00 - 166.38 | 0.8447 times | Fri 08 May 2026 | 168.57 (-1.29%) | 170.00 | 167.27 - 170.00 | 0.8115 times | Thu 07 May 2026 | 170.78 (1.78%) | 168.99 | 166.41 - 172.80 | 1.5274 times | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 1.1987 times | Tue 05 May 2026 | 160.25 (-0.32%) | 160.00 | 158.59 - 161.66 | 0.6795 times | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 1.0533 times | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 1.1892 times | Wed 29 April 2026 | 165.73 (-1.07%) | 168.35 | 165.11 - 169.26 | 0.9033 times | Tue 28 April 2026 | 167.52 (-1.05%) | 169.26 | 167.01 - 172.01 | 0.9613 times | Mon 27 April 2026 | 169.30 (-0.35%) | 170.68 | 167.75 - 171.49 | 0.8108 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 149.89 and 161.17
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 159.14333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-7.49%) | 166.38 | 155.10 - 166.38 | 0.2837 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8924 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6544 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.8268 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7338 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 2.0107 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.5988 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6823 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0361 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2812 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.8036 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 146.68 and 164.38
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 167.47 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-3.79%) | 162.29 | 155.10 - 172.80 | 0.3609 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.6426 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3115 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9266 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9646 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.033 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.0786 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6461 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.186 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8501 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4244 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 113.4 and 185.69
| Yearly Target 1 | 99.21 |
| Yearly Target 2 | 127.58 |
| Yearly Target 3 | 171.5 |
| Yearly Target 4 | 199.87 |
| Yearly Target 5 | 243.79 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-12.97%) | 179.19 | 143.13 - 215.42 | 0.4269 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6326 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7604 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6582 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8039 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2169 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2756 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5107 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1055 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6092 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5638 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.58
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 165.02 |
| 20 day DMA | 169.07 |
| 35 day DMA | 166.77 |
| 50 day DMA | 175.04 |
| 100 day DMA | 182.32 |
| 150 day DMA | 170.01 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 165.4 | 167.34 |
| 12 day EMA | 165.01 | 166.66 | 167.6 |
| 20 day EMA | 167.03 | 168.2 | 168.9 |
| 35 day EMA | 172.46 | 173.43 | 174.13 |
| 50 day EMA | 176.67 | 177.52 | 178.17 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 165.78 | 165.63 |
| 12 day SMA | 165.02 | 166.24 | 167.69 |
| 20 day SMA | 169.07 | 170.17 | 170.62 |
| 35 day SMA | 166.77 | 167.35 | 167.67 |
| 50 day SMA | 175.04 | 176.14 | 177.09 |
| 100 day SMA | 182.32 | 182.36 | 182.33 |
| 150 day SMA | 170.01 | 169.92 | 169.79 |
| 200 day SMA | 159.85 | 159.69 | 159.51 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 156.07 | 160.30 | 155.36 to 161.22 | 1.02 times |
| 11 Mon | 161.40 | 165.98 | 160.64 to 165.98 | 1 times |
| 08 Fri | 169.15 | 170.30 | 167.81 to 170.52 | 0.99 times |
| 07 Thu | 171.38 | 170.00 | 166.92 to 173.70 | 0.98 times |
| 06 Wed | 168.83 | 164.00 | 160.69 to 170.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 155.72 | 159.50 | 155.01 to 161.00 | 1.17 times |
| 11 Mon | 161.08 | 164.15 | 160.21 to 164.75 | 1.06 times |
| 08 Fri | 168.67 | 168.00 | 167.45 to 169.36 | 0.94 times |
| 07 Thu | 170.56 | 169.00 | 166.07 to 172.90 | 0.92 times |
| 06 Wed | 168.13 | 161.30 | 160.10 to 169.22 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 155.82 | 160.00 | 155.10 to 160.48 | 1.38 times |
| 11 Mon | 161.09 | 163.83 | 160.35 to 164.40 | 1.17 times |
| 08 Fri | 168.55 | 169.34 | 167.30 to 169.36 | 0.9 times |
| 07 Thu | 170.59 | 168.30 | 165.90 to 172.20 | 0.81 times |
| 06 Wed | 167.48 | 161.70 | 159.70 to 168.69 | 0.74 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.11 | 49.12 | 1.45 |
| 11 Mon May 2026 | 0.13 | 43.17 | 1.03 |
| 08 Fri May 2026 | 0.23 | 35.15 | 0.98 |
| 07 Thu May 2026 | 0.29 | 32.90 | 0.97 |
| 06 Wed May 2026 | 0.32 | 36.01 | 1.12 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.14 | 40.53 | 0.13 |
| 11 Mon May 2026 | 0.19 | 38.46 | 0.12 |
| 08 Fri May 2026 | 0.38 | 31.95 | 0.12 |
| 07 Thu May 2026 | 0.49 | 28.76 | 0.12 |
| 06 Wed May 2026 | 0.51 | 31.43 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.16 | 37.10 | 0.04 |
| 11 Mon May 2026 | 0.25 | 26.03 | 0.03 |
| 08 Fri May 2026 | 0.55 | 26.03 | 0.03 |
| 07 Thu May 2026 | 0.71 | 26.22 | 0.04 |
| 06 Wed May 2026 | 0.75 | 26.18 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.20 | 32.19 | 0.05 |
| 11 Mon May 2026 | 0.31 | 32.19 | 0.03 |
| 08 Fri May 2026 | 0.71 | 32.19 | 0.02 |
| 07 Thu May 2026 | 0.92 | 32.19 | 0.02 |
| 06 Wed May 2026 | 0.94 | 32.19 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.23 | 34.50 | 0.12 |
| 11 Mon May 2026 | 0.38 | 28.79 | 0.11 |
| 08 Fri May 2026 | 0.89 | 21.46 | 0.1 |
| 07 Thu May 2026 | 1.17 | 19.50 | 0.1 |
| 06 Wed May 2026 | 1.19 | 21.85 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.28 | 26.42 | 0.02 |
| 11 Mon May 2026 | 0.47 | 26.42 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 27.51 | 0.08 |
| 11 Mon May 2026 | 0.59 | 23.98 | 0.08 |
| 08 Fri May 2026 | 1.45 | 15.23 | 0.1 |
| 07 Thu May 2026 | 1.89 | 15.23 | 0.1 |
| 06 Wed May 2026 | 1.80 | 17.72 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.37 | 21.48 | 0.1 |
| 11 Mon May 2026 | 0.75 | 21.48 | 0.12 |
| 08 Fri May 2026 | 1.82 | 23.38 | 0.16 |
| 07 Thu May 2026 | 2.38 | 23.38 | 0.16 |
| 06 Wed May 2026 | 2.24 | 23.38 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.48 | 24.30 | 0.22 |
| 11 Mon May 2026 | 0.97 | 19.23 | 0.22 |
| 08 Fri May 2026 | 2.34 | 12.94 | 0.24 |
| 07 Thu May 2026 | 2.99 | 11.46 | 0.26 |
| 06 Wed May 2026 | 2.83 | 13.92 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 17.74 | 0.22 |
| 11 Mon May 2026 | 1.25 | 17.74 | 0.29 |
| 08 Fri May 2026 | 2.90 | 17.74 | 0.44 |
| 07 Thu May 2026 | 3.74 | 17.74 | 0.46 |
| 06 Wed May 2026 | 3.49 | 17.74 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.77 | 19.85 | 0.25 |
| 11 Mon May 2026 | 1.55 | 14.86 | 0.24 |
| 08 Fri May 2026 | 3.65 | 9.49 | 0.26 |
| 07 Thu May 2026 | 4.59 | 8.10 | 0.26 |
| 06 Wed May 2026 | 4.24 | 10.17 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 16.98 | 0.58 |
| 11 Mon May 2026 | 2.00 | 12.91 | 0.62 |
| 08 Fri May 2026 | 4.50 | 7.76 | 0.71 |
| 07 Thu May 2026 | 5.63 | 6.62 | 0.72 |
| 06 Wed May 2026 | 5.05 | 8.54 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.29 | 15.46 | 0.45 |
| 11 Mon May 2026 | 2.54 | 11.00 | 0.5 |
| 08 Fri May 2026 | 5.56 | 6.40 | 0.56 |
| 07 Thu May 2026 | 6.79 | 5.31 | 0.66 |
| 06 Wed May 2026 | 6.27 | 7.13 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.66 | 12.96 | 0.73 |
| 11 Mon May 2026 | 3.24 | 9.12 | 0.84 |
| 08 Fri May 2026 | 6.76 | 5.06 | 0.9 |
| 07 Thu May 2026 | 8.14 | 4.17 | 0.79 |
| 06 Wed May 2026 | 7.52 | 5.86 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.19 | 10.95 | 0.8 |
| 11 Mon May 2026 | 4.12 | 7.56 | 0.9 |
| 08 Fri May 2026 | 8.12 | 3.92 | 1.34 |
| 07 Thu May 2026 | 9.65 | 3.23 | 1.41 |
| 06 Wed May 2026 | 8.54 | 4.82 | 1.19 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.85 | 9.01 | 1.08 |
| 11 Mon May 2026 | 5.16 | 6.01 | 1.16 |
| 08 Fri May 2026 | 9.73 | 3.07 | 1.08 |
| 07 Thu May 2026 | 11.36 | 2.46 | 1.03 |
| 06 Wed May 2026 | 10.14 | 3.83 | 0.81 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.66 | 7.37 | 1.67 |
| 11 Mon May 2026 | 6.34 | 4.77 | 2.2 |
| 08 Fri May 2026 | 11.59 | 2.29 | 2.52 |
| 07 Thu May 2026 | 13.16 | 1.82 | 2.52 |
| 06 Wed May 2026 | 11.89 | 3.02 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.59 | 6.03 | 1.77 |
| 11 Mon May 2026 | 7.77 | 3.67 | 2.01 |
| 08 Fri May 2026 | 15.40 | 1.64 | 1.68 |
| 07 Thu May 2026 | 15.40 | 1.35 | 1.7 |
| 06 Wed May 2026 | 13.52 | 2.35 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.83 | 4.70 | 4.57 |
| 11 Mon May 2026 | 17.85 | 2.79 | 12.98 |
| 08 Fri May 2026 | 17.85 | 1.24 | 11.93 |
| 07 Thu May 2026 | 17.85 | 0.97 | 12.35 |
| 06 Wed May 2026 | 15.33 | 1.79 | 9.35 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.21 | 3.65 | 5.59 |
| 11 Mon May 2026 | 10.95 | 2.04 | 7.89 |
| 08 Fri May 2026 | 17.26 | 0.90 | 9.58 |
| 07 Thu May 2026 | 18.15 | 0.71 | 10.12 |
| 06 Wed May 2026 | 17.64 | 1.34 | 11 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.75 | 2.71 | 5.3 |
| 11 Mon May 2026 | 12.97 | 1.48 | 8.68 |
| 08 Fri May 2026 | 19.52 | 0.63 | 6.38 |
| 07 Thu May 2026 | 22.30 | 0.51 | 6.51 |
| 06 Wed May 2026 | 19.74 | 1.00 | 8.41 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.99 | 1.92 | 6.55 |
| 11 Mon May 2026 | 14.99 | 0.99 | 6.3 |
| 08 Fri May 2026 | 21.32 | 0.46 | 2.89 |
| 07 Thu May 2026 | 24.15 | 0.37 | 2.48 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.22 | 1.34 | 8.61 |
| 11 Mon May 2026 | 17.09 | 0.73 | 7.45 |
| 08 Fri May 2026 | 24.47 | 0.32 | 8.5 |
| 07 Thu May 2026 | 29.50 | 0.27 | 7.96 |
| 06 Wed May 2026 | 23.72 | 0.53 | 9 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.16 | 1.00 | 8 |
| 11 Mon May 2026 | 21.16 | 0.48 | 2.29 |
| 08 Fri May 2026 | 26.40 | 0.24 | 7 |
| 07 Thu May 2026 | 15.00 | 0.21 | 6.5 |
| 06 Wed May 2026 | 15.00 | 0.39 | 11.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.91 | 0.71 | 6.22 |
| 11 Mon May 2026 | 22.95 | 0.35 | 7.7 |
| 08 Fri May 2026 | 29.20 | 0.18 | 8.82 |
| 07 Thu May 2026 | 32.98 | 0.17 | 9.73 |
| 06 Wed May 2026 | 28.45 | 0.28 | 10.86 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.73 | 0.34 | 16 |
| 11 Mon May 2026 | 26.73 | 0.17 | 14.44 |
| 08 Fri May 2026 | 32.66 | 0.10 | 10.83 |
| 07 Thu May 2026 | 32.66 | 0.10 | 10.83 |
| 06 Wed May 2026 | 32.66 | 0.14 | 14.75 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 25.77 | 0.25 | 1 |
| 11 Mon May 2026 | 29.30 | 0.03 | 1.21 |
| 08 Fri May 2026 | 29.30 | 0.03 | 1.21 |
| 07 Thu May 2026 | 29.30 | 0.03 | 1.21 |
| 06 Wed May 2026 | 29.30 | 0.11 | 1.32 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.60 | 0.20 | 16.71 |
| 11 Mon May 2026 | 29.52 | 0.06 | 35.5 |
| 08 Fri May 2026 | 29.52 | 0.06 | 35.5 |
| 07 Thu May 2026 | 29.52 | 0.06 | 36.5 |
| 06 Wed May 2026 | 29.52 | 0.09 | 37.5 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 40.47 | 0.10 | 9.75 |
| 11 Mon May 2026 | 40.47 | 0.06 | 7.63 |
| 08 Fri May 2026 | 40.47 | 0.04 | 7.5 |
| 07 Thu May 2026 | 40.47 | 0.04 | 6.38 |
| 06 Wed May 2026 | 40.47 | 0.05 | 6.5 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
