AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Ashok Leyland Limited ASHOKLEY is 212.530 at 15:44 Mon 24 March 2025
Stock opened at 212.000 and moved inside a range of 210.900 and 214.700
Hourly intraday price targets for Ashok Leyland Limited ASHOKLEY can be 211.72 on downside and 215.52 on upper side.
| Intraday target 1: | 208.91 |
| Intraday target 2: | 210.72 |
| Intraday target 3: | 212.71 |
| Intraday target 4: | 214.52 |
| Intraday target 5: | 216.51 |
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 211.72 and 215.52
| Intraday Target 1 | 208.91 |
| Intraday Target 2 | 210.72 |
| Intraday Target 3 | 212.71 |
| Intraday Target 4 | 214.52 |
| Intraday Target 5 | 216.51 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.53 (0.8%) | 212.00 | 210.90 - 214.70 | 0.6313 times |
| Fri 21 March 2025 | 210.84 (1.62%) | 207.48 | 205.32 - 212.30 | 0.9863 times |
| Thu 20 March 2025 | 207.48 (0.87%) | 207.06 | 205.69 - 209.50 | 0.5898 times |
| Wed 19 March 2025 | 205.69 (0.96%) | 204.69 | 204.00 - 207.98 | 0.9786 times |
| Tue 18 March 2025 | 203.74 (2.66%) | 199.99 | 199.52 - 204.40 | 0.7345 times |
| Mon 17 March 2025 | 198.46 (0.93%) | 197.50 | 196.28 - 199.94 | 1.1397 times |
| Thu 13 March 2025 | 196.63 (0.27%) | 196.70 | 195.52 - 198.20 | 0.6753 times |
| Wed 12 March 2025 | 196.11 (-1.93%) | 200.00 | 192.90 - 200.90 | 2.002 times |
| Tue 11 March 2025 | 199.96 (-3.3%) | 204.00 | 197.61 - 204.84 | 1.6503 times |
| Mon 10 March 2025 | 206.79 (-1.43%) | 210.26 | 205.89 - 212.69 | 0.6121 times |
| Fri 07 March 2025 | 209.78 (-0.39%) | 210.42 | 209.16 - 212.65 | 0.5483 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 211.72 and 215.52
| Weekly Target 1 | 208.91 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 212.71 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 216.51 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.53 (0.8%) | 212.00 | 210.90 - 214.70 | 0.133 times |
| Fri 21 March 2025 | 210.84 (7.23%) | 197.50 | 196.28 - 212.30 | 0.9332 times |
| Thu 13 March 2025 | 196.63 (-6.27%) | 210.26 | 192.90 - 212.69 | 1.0409 times |
| Fri 07 March 2025 | 209.78 (-1.48%) | 216.00 | 203.16 - 219.59 | 0.97 times |
| Fri 28 February 2025 | 212.94 (-4.31%) | 220.00 | 211.32 - 228.39 | 0.9907 times |
| Fri 21 February 2025 | 222.53 (4.06%) | 213.00 | 209.35 - 228.39 | 1.2496 times |
| Fri 14 February 2025 | 213.85 (0.85%) | 211.00 | 199.65 - 225.26 | 1.9634 times |
| Fri 07 February 2025 | 212.05 (-2.2%) | 206.35 | 199.64 - 216.24 | 0.7093 times |
| Fri 31 January 2025 | 216.83 (6.13%) | 202.00 | 195.35 - 219.00 | 1.0438 times |
| Fri 24 January 2025 | 204.30 (-1.11%) | 207.50 | 203.65 - 210.90 | 0.9661 times |
| Fri 17 January 2025 | 206.59 (2.04%) | 207.97 | 201.89 - 212.09 | 0.5647 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 189.37 and 216.06
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 208.34 |
| Monthly Target 4 | 223.78 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.53 (-0.19%) | 216.00 | 192.90 - 219.59 | 0.5781 times |
| Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.9231 times |
| Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.8021 times |
| Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6409 times |
| Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.8562 times |
| Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.1211 times |
| Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.8139 times |
| Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 1.1235 times |
| Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.6636 times |
| Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.4775 times |
| Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 2.4827 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 180.07 and 225.37
| Yearly Target 1 | 169.24 |
| Yearly Target 2 | 190.89 |
| Yearly Target 3 | 214.54333333333 |
| Yearly Target 4 | 236.19 |
| Yearly Target 5 | 259.84 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.53 (-3.61%) | 220.00 | 192.90 - 238.20 | 0.1091 times |
| Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.8025 times |
| Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6842 times |
| Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8356 times |
| Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2649 times |
| Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3652 times |
| Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5702 times |
| Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1491 times |
| Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6332 times |
| Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.586 times |
| Thu 31 December 2015 | 88.80 (0%) | 87.20 | 82.75 - 99.65 | 0.2335 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 201 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 204.88 |
| 20 day DMA | 209.74 |
| 35 day DMA | 212.03 |
| 50 day DMA | 210.17 |
| 100 day DMA | 217.07 |
| 150 day DMA | 223.41 |
| 200 day DMA | 227.74 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.51 | 206.5 | 204.33 |
| 12 day EMA | 207.36 | 206.42 | 205.62 |
| 20 day EMA | 208.52 | 208.1 | 207.81 |
| 35 day EMA | 209.31 | 209.12 | 209.02 |
| 50 day EMA | 210.77 | 210.7 | 210.69 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 205.24 | 202.4 |
| 12 day SMA | 204.88 | 204.61 | 204.28 |
| 20 day SMA | 209.74 | 210.44 | 211.17 |
| 35 day SMA | 212.03 | 211.97 | 211.83 |
| 50 day SMA | 210.17 | 210.13 | 210.2 |
| 100 day SMA | 217.07 | 217.04 | 217.01 |
| 150 day SMA | 223.41 | 223.74 | 224.06 |
| 200 day SMA | 227.74 | 227.87 | 228 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 9.64 and PE is: 22.05
Last quarter profit: (December 2024 quarter) 819.67 crores (37.61%)
Debt: 44297.77 in crores
Market capitalization: 58744.37
EPS is 8.95 and PE is: 23.75
Last quarter profit: (September 2024 quarter) 766.55 crores (15.40%)
Debt: 44297.77 in crores
Market capitalization: 67786.80
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 211.97 | 208.99 | 208.99 to 214.25 | 0.67 times |
| 21 Fri | 210.37 | 205.70 | 204.51 to 212.20 | 1.05 times |
| 20 Thu | 207.79 | 206.10 | 205.70 to 209.09 | 1.12 times |
| 19 Wed | 205.20 | 206.51 | 203.86 to 208.50 | 1.11 times |
| 18 Tue | 204.51 | 200.00 | 199.82 to 205.01 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 210.96 | 209.95 | 209.70 to 213.40 | 2.06 times |
| 21 Fri | 209.81 | 205.00 | 204.77 to 211.06 | 0.98 times |
| 20 Thu | 207.26 | 204.00 | 204.00 to 208.49 | 0.77 times |
| 19 Wed | 204.93 | 205.50 | 203.79 to 208.00 | 0.7 times |
| 18 Tue | 203.81 | 199.00 | 199.00 to 204.30 | 0.5 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 210.52 | 209.81 | 209.51 to 212.60 | 1.13 times |
| 21 Fri | 209.60 | 206.49 | 206.49 to 210.50 | 0.94 times |
| 20 Thu | 206.98 | 207.00 | 205.15 to 208.20 | 1 times |
| 19 Wed | 204.79 | 204.80 | 203.80 to 207.60 | 1.02 times |
| 18 Tue | 203.72 | 199.70 | 199.00 to 203.90 | 0.92 times |
Option chain for Ashok Leyland ASHOKLEY 27 Thu March 2025 expiry
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 49.30 | 0.59 |
| 21 Fri March 2025 | 0.05 | 49.50 | 0.67 |
| 20 Thu March 2025 | 0.05 | 54.25 | 0.68 |
| 19 Wed March 2025 | 0.05 | 54.25 | 0.68 |
| 18 Tue March 2025 | 0.05 | 61.75 | 0.71 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 43.00 | 0.29 |
| 21 Fri March 2025 | 0.05 | 44.95 | 0.38 |
| 20 Thu March 2025 | 0.05 | 43.80 | 0.44 |
| 19 Wed March 2025 | 0.05 | 43.80 | 0.44 |
| 18 Tue March 2025 | 0.05 | 43.80 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 37.10 | 0.27 |
| 21 Fri March 2025 | 0.05 | 38.50 | 0.31 |
| 20 Thu March 2025 | 0.05 | 42.20 | 0.33 |
| 19 Wed March 2025 | 0.05 | 42.80 | 0.35 |
| 18 Tue March 2025 | 0.05 | 45.25 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 37.40 | 0.1 |
| 21 Fri March 2025 | 0.05 | 37.40 | 0.1 |
| 20 Thu March 2025 | 0.05 | 37.40 | 0.1 |
| 19 Wed March 2025 | 0.05 | 37.40 | 0.1 |
| 18 Tue March 2025 | 0.05 | 37.40 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 38.50 | 0.1 |
| 21 Fri March 2025 | 0.05 | 38.50 | 0.1 |
| 20 Thu March 2025 | 0.05 | 38.50 | 0.1 |
| 19 Wed March 2025 | 0.10 | 38.50 | 0.09 |
| 18 Tue March 2025 | 0.05 | 41.70 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 27.50 | 0.31 |
| 21 Fri March 2025 | 0.05 | 29.85 | 0.33 |
| 20 Thu March 2025 | 0.05 | 32.20 | 0.36 |
| 19 Wed March 2025 | 0.05 | 32.20 | 0.34 |
| 18 Tue March 2025 | 0.05 | 36.25 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 25.75 | 0.18 |
| 21 Fri March 2025 | 0.15 | 25.75 | 0.18 |
| 20 Thu March 2025 | 0.15 | 25.75 | 0.18 |
| 19 Wed March 2025 | 0.10 | 25.75 | 0.18 |
| 18 Tue March 2025 | 0.05 | 25.75 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 23.70 | 0.2 |
| 21 Fri March 2025 | 0.05 | 38.40 | 0.15 |
| 20 Thu March 2025 | 0.10 | 38.40 | 0.13 |
| 19 Wed March 2025 | 0.10 | 38.40 | 0.13 |
| 18 Tue March 2025 | 0.05 | 38.40 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.10 | 29.00 | 0.26 |
| 21 Fri March 2025 | 0.05 | 29.00 | 0.25 |
| 20 Thu March 2025 | 0.10 | 29.00 | 0.24 |
| 19 Wed March 2025 | 0.10 | 29.00 | 0.23 |
| 18 Tue March 2025 | 0.10 | 29.00 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 16.75 | 0.09 |
| 21 Fri March 2025 | 0.10 | 19.75 | 0.1 |
| 20 Thu March 2025 | 0.10 | 22.55 | 0.09 |
| 19 Wed March 2025 | 0.15 | 28.00 | 0.09 |
| 18 Tue March 2025 | 0.15 | 28.00 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 21.15 | 0.21 |
| 21 Fri March 2025 | 0.20 | 21.15 | 0.2 |
| 20 Thu March 2025 | 0.15 | 21.15 | 0.16 |
| 19 Wed March 2025 | 0.25 | 21.15 | 0.15 |
| 18 Tue March 2025 | 0.20 | 28.95 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.20 | 12.20 | 0.2 |
| 21 Fri March 2025 | 0.20 | 15.40 | 0.19 |
| 20 Thu March 2025 | 0.15 | 17.80 | 0.17 |
| 19 Wed March 2025 | 0.25 | 17.00 | 0.18 |
| 18 Tue March 2025 | 0.20 | 21.50 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.35 | 10.80 | 0.16 |
| 21 Fri March 2025 | 0.30 | 12.55 | 0.4 |
| 20 Thu March 2025 | 0.25 | 14.60 | 0.39 |
| 19 Wed March 2025 | 0.35 | 15.95 | 0.38 |
| 18 Tue March 2025 | 0.30 | 23.75 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.55 | 8.65 | 0.23 |
| 21 Fri March 2025 | 0.45 | 10.15 | 0.23 |
| 20 Thu March 2025 | 0.40 | 12.75 | 0.22 |
| 19 Wed March 2025 | 0.40 | 15.35 | 0.23 |
| 18 Tue March 2025 | 0.45 | 15.70 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.85 | 6.45 | 0.23 |
| 21 Fri March 2025 | 0.75 | 7.95 | 0.19 |
| 20 Thu March 2025 | 0.60 | 10.35 | 0.17 |
| 19 Wed March 2025 | 0.60 | 13.70 | 0.25 |
| 18 Tue March 2025 | 0.60 | 13.90 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.40 | 4.40 | 0.57 |
| 21 Fri March 2025 | 1.15 | 5.85 | 0.5 |
| 20 Thu March 2025 | 0.95 | 8.10 | 0.51 |
| 19 Wed March 2025 | 0.85 | 10.05 | 0.5 |
| 18 Tue March 2025 | 0.80 | 11.15 | 0.45 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.25 | 2.85 | 0.38 |
| 21 Fri March 2025 | 1.90 | 4.15 | 0.23 |
| 20 Thu March 2025 | 1.50 | 6.30 | 0.24 |
| 19 Wed March 2025 | 1.25 | 8.20 | 0.24 |
| 18 Tue March 2025 | 1.15 | 9.05 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.65 | 1.75 | 1.66 |
| 21 Fri March 2025 | 3.00 | 2.70 | 1.08 |
| 20 Thu March 2025 | 2.30 | 4.55 | 0.61 |
| 19 Wed March 2025 | 1.90 | 6.60 | 0.46 |
| 18 Tue March 2025 | 1.70 | 7.25 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 5.45 | 1.05 | 1.53 |
| 21 Fri March 2025 | 4.45 | 1.70 | 1.03 |
| 20 Thu March 2025 | 3.45 | 3.20 | 0.56 |
| 19 Wed March 2025 | 2.85 | 5.05 | 0.42 |
| 18 Tue March 2025 | 2.50 | 5.40 | 0.53 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.50 | 0.65 | 3.11 |
| 21 Fri March 2025 | 6.25 | 1.00 | 2.77 |
| 20 Thu March 2025 | 4.90 | 2.20 | 1.95 |
| 19 Wed March 2025 | 3.95 | 3.45 | 1.57 |
| 18 Tue March 2025 | 3.55 | 4.10 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 9.70 | 0.40 | 2.16 |
| 21 Fri March 2025 | 8.40 | 0.65 | 1.94 |
| 20 Thu March 2025 | 6.65 | 1.45 | 1.27 |
| 19 Wed March 2025 | 5.20 | 2.80 | 1.55 |
| 18 Tue March 2025 | 4.65 | 2.90 | 0.82 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 12.35 | 0.25 | 1.87 |
| 21 Fri March 2025 | 10.70 | 0.45 | 1.93 |
| 20 Thu March 2025 | 8.65 | 0.95 | 2.02 |
| 19 Wed March 2025 | 6.95 | 1.80 | 1.62 |
| 18 Tue March 2025 | 6.45 | 2.05 | 0.94 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 15.55 | 0.25 | 2.26 |
| 21 Fri March 2025 | 13.05 | 0.30 | 2.59 |
| 20 Thu March 2025 | 10.80 | 0.60 | 2.03 |
| 19 Wed March 2025 | 8.70 | 1.40 | 2.03 |
| 18 Tue March 2025 | 8.25 | 1.40 | 1.93 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 18.20 | 0.20 | 1.9 |
| 21 Fri March 2025 | 15.55 | 0.15 | 2.44 |
| 20 Thu March 2025 | 13.25 | 0.45 | 2.38 |
| 19 Wed March 2025 | 11.15 | 0.90 | 2.56 |
| 18 Tue March 2025 | 10.35 | 0.90 | 2.89 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 15.70 | 0.10 | 3.59 |
| 21 Fri March 2025 | 15.70 | 0.20 | 3.54 |
| 20 Thu March 2025 | 15.70 | 0.30 | 4.96 |
| 19 Wed March 2025 | 13.45 | 0.65 | 4.94 |
| 18 Tue March 2025 | 12.45 | 0.60 | 4.22 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 21.60 | 0.10 | 3.36 |
| 21 Fri March 2025 | 20.60 | 0.10 | 3.57 |
| 20 Thu March 2025 | 18.00 | 0.20 | 4.85 |
| 19 Wed March 2025 | 15.00 | 0.50 | 4.55 |
| 18 Tue March 2025 | 15.15 | 0.45 | 5.02 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 17.65 | 0.10 | 1.88 |
| 21 Fri March 2025 | 17.65 | 0.15 | 1.98 |
| 20 Thu March 2025 | 17.65 | 0.15 | 2.18 |
| 19 Wed March 2025 | 17.65 | 0.35 | 2.07 |
| 18 Tue March 2025 | 17.20 | 0.30 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 24.25 | 0.05 | 8.22 |
| 21 Fri March 2025 | 24.25 | 0.05 | 8.53 |
| 20 Thu March 2025 | 18.50 | 0.10 | 9.22 |
| 19 Wed March 2025 | 18.50 | 0.20 | 9.28 |
| 18 Tue March 2025 | 18.50 | 0.20 | 13.22 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 19.20 | 0.10 | 5.73 |
| 21 Fri March 2025 | 19.20 | 0.10 | 5.82 |
| 20 Thu March 2025 | 19.20 | 0.20 | 6.55 |
| 19 Wed March 2025 | 19.20 | 0.20 | 6.55 |
| 18 Tue March 2025 | 19.20 | 0.15 | 6.27 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 32.00 | 0.05 | 7.96 |
| 21 Fri March 2025 | 32.00 | 0.05 | 7 |
| 20 Thu March 2025 | 26.80 | 0.05 | 8.17 |
| 19 Wed March 2025 | 26.80 | 0.15 | 8.33 |
| 18 Tue March 2025 | 19.65 | 0.10 | 9.78 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 19.65 | 0.05 | 1.38 |
| 21 Fri March 2025 | 19.65 | 0.05 | 1.38 |
| 20 Thu March 2025 | 19.65 | 0.10 | 1.31 |
| 19 Wed March 2025 | 19.65 | 0.10 | 1.31 |
| 18 Tue March 2025 | 19.65 | 0.05 | 1.44 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 35.20 | 0.05 | 16.38 |
| 21 Fri March 2025 | 35.20 | 0.05 | 16.38 |
| 20 Thu March 2025 | 20.00 | 0.05 | 23.67 |
| 19 Wed March 2025 | 20.00 | 0.10 | 24.67 |
| 18 Tue March 2025 | 20.00 | 0.10 | 29.44 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 35.70 | 0.05 | 33 |
| 21 Fri March 2025 | 35.70 | 0.05 | 33 |
| 20 Thu March 2025 | 35.70 | 0.05 | 34.2 |
| 19 Wed March 2025 | 35.75 | 0.05 | 40.33 |
| 18 Tue March 2025 | 27.00 | 0.05 | 68.67 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance