Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 146.31 and 152.67
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 151.28 |
| Intraday Target 4 | 154.06 |
| Intraday Target 5 | 157.64 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-2.41%) | 154.45 | 148.50 - 154.86 | 1.6912 times | Wed 30 September 2026 | 154.19 (0.49%) | 154.41 | 153.35 - 156.19 | 1.4552 times | Tue 29 September 2026 | 153.44 (-1.15%) | 155.50 | 152.48 - 155.50 | 1.1797 times | Mon 28 September 2026 | 155.22 (-2.43%) | 158.51 | 154.70 - 158.88 | 1.004 times | Fri 25 September 2026 | 159.08 (1.13%) | 157.52 | 156.10 - 159.52 | 0.8445 times | Thu 24 September 2026 | 157.30 (-3.43%) | 160.00 | 157.00 - 160.60 | 0.6689 times | Wed 23 September 2026 | 162.89 (1.33%) | 160.99 | 160.85 - 163.13 | 0.3297 times | Tue 22 September 2026 | 160.75 (-0.62%) | 163.00 | 159.80 - 164.20 | 0.7365 times | Mon 21 September 2026 | 161.75 (-0.77%) | 163.00 | 160.87 - 163.19 | 0.648 times | Fri 18 September 2026 | 163.00 (2.76%) | 159.10 | 158.51 - 163.12 | 1.4423 times | Thu 17 September 2026 | 158.62 (1.35%) | 156.89 | 156.08 - 159.64 | 0.7172 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 144.3 and 154.68
| Weekly Target 1 | 142.24 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 152.62 |
| Weekly Target 4 | 156.74 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-5.41%) | 158.51 | 148.50 - 158.88 | 0.8611 times | Fri 25 September 2026 | 159.08 (-2.4%) | 163.00 | 156.10 - 164.20 | 0.5214 times | Fri 18 September 2026 | 163.00 (-0.46%) | 164.50 | 154.75 - 165.36 | 0.7239 times | Fri 11 September 2026 | 163.75 (-3.11%) | 170.00 | 160.00 - 172.13 | 0.8085 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 0.9327 times | Fri 28 August 2026 | 175.77 (1.6%) | 173.00 | 171.58 - 181.84 | 0.8159 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 0.9771 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.4482 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.5803 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 1.3308 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.6864 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 146.31 and 152.67
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 151.28 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 157.64 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-2.41%) | 154.45 | 148.50 - 154.86 | 0.0521 times | Wed 30 September 2026 | 154.19 (-12.21%) | 176.50 | 152.48 - 176.50 | 0.6454 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.9559 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 1.0216 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.7043 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.2482 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4823 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1836 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8361 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8705 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9322 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 105.56 and 182.95
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 167.97666666667 |
| Yearly Target 4 | 197.92 |
| Yearly Target 5 | 245.37 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-16.02%) | 179.19 | 138.03 - 215.42 | 0.8669 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6035 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7254 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.628 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.767 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.161 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.171 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4413 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0547 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5812 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5379 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.54
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 150, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 157.77 |
| 20 day DMA | 161.2 |
| 35 day DMA | 166.85 |
| 50 day DMA | 166.81 |
| 100 day DMA | 160.84 |
| 150 day DMA | 165.94 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 155.86 | 156.69 |
| 12 day EMA | 157.56 | 158.85 | 159.7 |
| 20 day EMA | 160.23 | 161.26 | 162 |
| 35 day EMA | 162.33 | 163.03 | 163.55 |
| 50 day EMA | 164.53 | 165.1 | 165.55 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 155.85 | 157.59 |
| 12 day SMA | 157.77 | 158.28 | 159.08 |
| 20 day SMA | 161.2 | 162.08 | 162.89 |
| 35 day SMA | 166.85 | 167.59 | 168.18 |
| 50 day SMA | 166.81 | 166.85 | 166.84 |
| 100 day SMA | 160.84 | 160.95 | 161.1 |
| 150 day SMA | 165.94 | 166.33 | 166.66 |
| 200 day SMA | 171.6 | 171.64 | 171.67 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 25.46
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 151.72 | 155.75 | 148.99 to 155.75 | 1.32 times |
| 29 Tue | 155.12 | 155.00 | 153.08 to 156.35 | 1.28 times |
| 28 Mon | 155.53 | 158.01 | 155.15 to 158.99 | 1.1 times |
| 25 Fri | 159.90 | 158.49 | 157.47 to 160.42 | 0.81 times |
| 24 Thu | 157.92 | 160.99 | 157.47 to 161.77 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 151.85 | 154.00 | 149.29 to 154.00 | 1.46 times |
| 29 Tue | 155.56 | 155.05 | 153.56 to 156.60 | 1.19 times |
| 28 Mon | 155.77 | 158.50 | 155.37 to 158.50 | 0.92 times |
| 25 Fri | 160.16 | 159.27 | 158.56 to 160.78 | 0.74 times |
| 24 Thu | 158.35 | 163.04 | 158.00 to 163.04 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 152.47 | 153.51 | 150.00 to 153.71 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue October 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.06 | 47.50 | 0.09 |
| 29 Tue September 2026 | 0.07 | 47.50 | 0.09 |
| 28 Mon September 2026 | 0.11 | 47.50 | 0.06 |
| 25 Fri September 2026 | 0.12 | 44.40 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.07 | 47.92 | 0.34 |
| 29 Tue September 2026 | 0.08 | 43.81 | 0.29 |
| 28 Mon September 2026 | 0.13 | 43.00 | 0.17 |
| 25 Fri September 2026 | 0.16 | 39.90 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.08 | 44.00 | 1.27 |
| 29 Tue September 2026 | 0.09 | 39.00 | 0.9 |
| 28 Mon September 2026 | 0.17 | 39.00 | 0.1 |
| 25 Fri September 2026 | 0.22 | 34.50 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.26 | 28.50 | 3 |
| 29 Tue September 2026 | 0.26 | 28.50 | 3 |
| 28 Mon September 2026 | 0.26 | 28.50 | 3 |
| 25 Fri September 2026 | 0.26 | 28.50 | 3 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 37.87 | 1.5 |
| 29 Tue September 2026 | 0.16 | 34.50 | 1.5 |
| 28 Mon September 2026 | 0.22 | 33.70 | 0.74 |
| 25 Fri September 2026 | 0.30 | 29.80 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.39 | 29.00 | 5 |
| 29 Tue September 2026 | 0.39 | 29.00 | 5 |
| 28 Mon September 2026 | 0.39 | 29.00 | 5 |
| 25 Fri September 2026 | 0.39 | 29.00 | 5 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 29.50 | 0.18 |
| 29 Tue September 2026 | 0.24 | 29.95 | 0.22 |
| 28 Mon September 2026 | 0.33 | 29.50 | 0.16 |
| 25 Fri September 2026 | 0.43 | 25.00 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.27 | 28.07 | 0.42 |
| 29 Tue September 2026 | 0.39 | 24.73 | 0.47 |
| 28 Mon September 2026 | 0.51 | 24.20 | 0.52 |
| 25 Fri September 2026 | 0.67 | 20.42 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 22.20 | 0.17 |
| 29 Tue September 2026 | 0.45 | 22.20 | 0.17 |
| 28 Mon September 2026 | 0.58 | 21.20 | 0.18 |
| 25 Fri September 2026 | 0.89 | 14.95 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.42 | 25.70 | 0.28 |
| 29 Tue September 2026 | 0.57 | 20.09 | 0.39 |
| 28 Mon September 2026 | 0.73 | 18.80 | 0.36 |
| 25 Fri September 2026 | 1.06 | 15.83 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 21.05 | 0.82 |
| 29 Tue September 2026 | 0.73 | 16.83 | 0.06 |
| 28 Mon September 2026 | 0.91 | 13.00 | 0.07 |
| 25 Fri September 2026 | 1.41 | 13.00 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.72 | 19.00 | 0.26 |
| 29 Tue September 2026 | 0.98 | 15.50 | 0.26 |
| 28 Mon September 2026 | 1.17 | 15.40 | 0.26 |
| 25 Fri September 2026 | 1.81 | 11.56 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 16.41 | 0.09 |
| 29 Tue September 2026 | 1.27 | 12.80 | 0.17 |
| 28 Mon September 2026 | 1.49 | 13.20 | 0.27 |
| 25 Fri September 2026 | 2.38 | 9.72 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.23 | 14.22 | 0.4 |
| 29 Tue September 2026 | 1.67 | 11.21 | 0.74 |
| 28 Mon September 2026 | 1.92 | 11.11 | 0.78 |
| 25 Fri September 2026 | 3.11 | 7.94 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.61 | 12.12 | 0.2 |
| 29 Tue September 2026 | 2.20 | 9.50 | 0.13 |
| 28 Mon September 2026 | 2.47 | 9.15 | 0.14 |
| 25 Fri September 2026 | 4.01 | 6.46 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.12 | 10.34 | 0.69 |
| 29 Tue September 2026 | 2.93 | 7.59 | 0.82 |
| 28 Mon September 2026 | 3.26 | 7.62 | 0.9 |
| 25 Fri September 2026 | 5.16 | 5.06 | 0.97 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 8.40 | 0.43 |
| 29 Tue September 2026 | 3.87 | 6.07 | 1.15 |
| 28 Mon September 2026 | 4.25 | 5.99 | 2.24 |
| 25 Fri September 2026 | 6.45 | 3.86 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.62 | 6.84 | 1.22 |
| 29 Tue September 2026 | 5.07 | 4.75 | 1.62 |
| 28 Mon September 2026 | 5.39 | 4.72 | 2.4 |
| 25 Fri September 2026 | 8.07 | 2.95 | 6.15 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.70 | 5.39 | 1.08 |
| 29 Tue September 2026 | 6.52 | 3.67 | 1.99 |
| 28 Mon September 2026 | 6.88 | 3.63 | 4.71 |
| 25 Fri September 2026 | 8.90 | 2.24 | 19 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.97 | 4.18 | 2.19 |
| 29 Tue September 2026 | 8.15 | 2.81 | 9.29 |
| 28 Mon September 2026 | 8.44 | 2.81 | 11.09 |
| 25 Fri September 2026 | 11.63 | 1.64 | 6.64 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.46 | 3.21 | 3.03 |
| 29 Tue September 2026 | 10.23 | 2.07 | 15.1 |
| 28 Mon September 2026 | 10.52 | 2.10 | 18.33 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.21 | 2.40 | 9.39 |
| 29 Tue September 2026 | 11.90 | 1.62 | 53.33 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.00 | 1.35 | 7.6 |
| 29 Tue September 2026 | 16.33 | 0.93 | 19.38 |
| 28 Mon September 2026 | 16.70 | 0.87 | 16.96 |
| 25 Fri September 2026 | 20.25 | 0.46 | 18.29 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.70 | 0.74 | 1.81 |
| 29 Tue September 2026 | 20.70 | 0.57 | 0.25 |
| 28 Mon September 2026 | 21.30 | 0.49 | 0.11 |
| 25 Fri September 2026 | 22.87 | 0.27 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.25 | 0.43 | 43.14 |
| 29 Tue September 2026 | 26.25 | 0.34 | 30.29 |
| 28 Mon September 2026 | 26.50 | 0.25 | 6.4 |
| 25 Fri September 2026 | 29.70 | 0.16 | 15.33 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
