Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 185.83 and 192.69
| Intraday Target 1 | 180.61 |
| Intraday Target 2 | 184.19 |
| Intraday Target 3 | 187.47333333333 |
| Intraday Target 4 | 191.05 |
| Intraday Target 5 | 194.33 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.76 (1.76%) | 184.10 | 183.90 - 190.76 | 1.2567 times | Thu 08 January 2026 | 184.52 (-0.86%) | 186.00 | 184.01 - 186.30 | 0.4497 times | Wed 07 January 2026 | 186.12 (-0.02%) | 186.20 | 184.56 - 186.83 | 0.469 times | Tue 06 January 2026 | 186.15 (-0.86%) | 187.85 | 184.92 - 189.17 | 0.4487 times | Mon 05 January 2026 | 187.76 (-0.54%) | 189.00 | 186.05 - 191.80 | 0.8448 times | Fri 02 January 2026 | 188.78 (2.11%) | 185.00 | 183.77 - 190.00 | 1.2556 times | Thu 01 January 2026 | 184.88 (3.18%) | 179.19 | 178.81 - 185.56 | 1.3 times | Wed 31 December 2025 | 179.19 (0.31%) | 178.48 | 176.70 - 180.34 | 0.6217 times | Tue 30 December 2025 | 178.63 (2.12%) | 175.50 | 174.01 - 179.97 | 2.9075 times | Mon 29 December 2025 | 174.92 (0.14%) | 174.68 | 173.38 - 176.05 | 0.4464 times | Fri 26 December 2025 | 174.68 (-0.36%) | 175.21 | 173.27 - 175.99 | 0.2812 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 181.88 and 189.78
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 183.84 |
| Weekly Target 3 | 187.82 |
| Weekly Target 4 | 191.74 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8024 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.5107 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4659 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9148 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.6879 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.2221 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 1.9933 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5307 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.4188 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.4533 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 0.9122 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 183.29 and 196.28
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 180.45 |
| Monthly Target 3 | 186.12333333333 |
| Monthly Target 4 | 193.44 |
| Monthly Target 5 | 199.11 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.76 (4.78%) | 179.19 | 178.81 - 191.80 | 0.5181 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.5653 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6343 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.979 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.7971 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2882 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6431 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4877 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6104 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4767 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7813 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 183.29 and 196.28
| Yearly Target 1 | 173.13 |
| Yearly Target 2 | 180.45 |
| Yearly Target 3 | 186.12333333333 |
| Yearly Target 4 | 193.44 |
| Yearly Target 5 | 199.11 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.76 (4.78%) | 179.19 | 178.81 - 191.80 | 0.0292 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6589 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.792 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6856 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8373 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2675 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3701 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5735 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1514 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6345 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5872 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 170 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.46 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 182.39 |
| 20 day DMA | 177.67 |
| 35 day DMA | 168.47 |
| 50 day DMA | 161.17 |
| 100 day DMA | 148.59 |
| 150 day DMA | 162.5 |
| 200 day DMA | 177.96 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 185.07 | 185.35 |
| 12 day EMA | 182.41 | 181.44 | 180.88 |
| 20 day EMA | 177.84 | 176.8 | 175.99 |
| 35 day EMA | 169.97 | 168.92 | 168 |
| 50 day EMA | 161.87 | 160.81 | 159.84 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 186.67 | 186.74 |
| 12 day SMA | 182.39 | 181.58 | 180.95 |
| 20 day SMA | 177.67 | 176.3 | 174.97 |
| 35 day SMA | 168.47 | 167.29 | 166.17 |
| 50 day SMA | 161.17 | 160.21 | 159.32 |
| 100 day SMA | 148.59 | 147.93 | 147.28 |
| 150 day SMA | 162.5 | 162.81 | 163.15 |
| 200 day SMA | 177.96 | 178.06 | 178.16 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 33.83
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 34.39
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 186.22 | 184.83 | 183.92 to 189.28 | 1 times |
| 08 Thu | 184.42 | 185.49 | 183.70 to 186.03 | 0.97 times |
| 07 Wed | 185.76 | 186.12 | 184.26 to 186.31 | 0.99 times |
| 06 Tue | 185.97 | 184.90 | 184.71 to 187.10 | 1.01 times |
| 05 Mon | 185.22 | 187.90 | 183.61 to 188.89 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 184.26 | 182.76 | 182.75 to 187.21 | 1.85 times |
| 08 Thu | 182.74 | 183.95 | 182.00 to 184.29 | 1.14 times |
| 07 Wed | 184.26 | 183.75 | 182.51 to 184.71 | 0.89 times |
| 06 Tue | 183.93 | 183.78 | 182.80 to 184.80 | 0.56 times |
| 05 Mon | 183.10 | 185.68 | 181.65 to 186.56 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 183.25 | 183.00 | 182.50 to 186.16 | 1.15 times |
| 08 Thu | 182.00 | 182.99 | 181.50 to 183.00 | 1.01 times |
| 07 Wed | 183.14 | 181.70 | 181.60 to 183.50 | 0.96 times |
| 06 Tue | 181.70 | 184.67 | 181.70 to 184.67 | 0.95 times |
| 05 Mon | 181.89 | 185.00 | 181.14 to 185.39 | 0.94 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.47 | 18.85 | 0.02 |
| 08 Thu January 2026 | 0.38 | 18.50 | 0.02 |
| 07 Wed January 2026 | 0.47 | 18.50 | 0.02 |
| 06 Tue January 2026 | 0.50 | 18.50 | 0.02 |
| 05 Mon January 2026 | 0.52 | 18.50 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.82 | 14.30 | 0.06 |
| 08 Thu January 2026 | 0.65 | 15.60 | 0.07 |
| 07 Wed January 2026 | 0.87 | 14.94 | 0.05 |
| 06 Tue January 2026 | 0.89 | 14.94 | 0.05 |
| 05 Mon January 2026 | 0.92 | 16.50 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.11 | 12.00 | 0.01 |
| 08 Thu January 2026 | 0.87 | 13.87 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.53 | 10.12 | 0.06 |
| 08 Thu January 2026 | 1.17 | 11.65 | 0.03 |
| 07 Wed January 2026 | 1.54 | 11.00 | 0.04 |
| 06 Tue January 2026 | 1.59 | 10.46 | 0.04 |
| 05 Mon January 2026 | 1.62 | 11.30 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.72 | 10.70 | 0.06 |
| 08 Thu January 2026 | 1.29 | 10.70 | 0.06 |
| 07 Wed January 2026 | 1.74 | 10.53 | 0.07 |
| 06 Tue January 2026 | 1.84 | 10.74 | 0.09 |
| 05 Mon January 2026 | 1.81 | 10.74 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.09 | 8.25 | 0.1 |
| 08 Thu January 2026 | 1.62 | 9.74 | 0.17 |
| 07 Wed January 2026 | 2.08 | 9.46 | 0.16 |
| 06 Tue January 2026 | 2.21 | 9.03 | 0.17 |
| 05 Mon January 2026 | 2.15 | 9.51 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.80 | 6.52 | 0.26 |
| 08 Thu January 2026 | 2.23 | 7.75 | 0.19 |
| 07 Wed January 2026 | 2.79 | 6.89 | 0.19 |
| 06 Tue January 2026 | 2.93 | 6.88 | 0.2 |
| 05 Mon January 2026 | 2.87 | 7.59 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.54 | 5.23 | 0.77 |
| 08 Thu January 2026 | 2.82 | 6.39 | 0.61 |
| 07 Wed January 2026 | 3.47 | 5.65 | 0.65 |
| 06 Tue January 2026 | 3.69 | 5.61 | 0.61 |
| 05 Mon January 2026 | 3.55 | 6.26 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.78 | 4.92 | 0.97 |
| 08 Thu January 2026 | 3.02 | 6.17 | 0.58 |
| 07 Wed January 2026 | 3.70 | 5.37 | 0.71 |
| 06 Tue January 2026 | 3.87 | 5.30 | 0.64 |
| 05 Mon January 2026 | 3.76 | 5.93 | 0.53 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.97 | 3.68 | 1.19 |
| 08 Thu January 2026 | 4.01 | 4.63 | 0.93 |
| 07 Wed January 2026 | 4.84 | 4.03 | 1.17 |
| 06 Tue January 2026 | 5.04 | 4.03 | 0.98 |
| 05 Mon January 2026 | 4.84 | 4.58 | 0.94 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.56 | 3.23 | 1.28 |
| 08 Thu January 2026 | 4.48 | 4.04 | 1.22 |
| 07 Wed January 2026 | 5.33 | 3.55 | 1.35 |
| 06 Tue January 2026 | 5.59 | 3.56 | 1.29 |
| 05 Mon January 2026 | 5.31 | 4.12 | 1.18 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.21 | 2.84 | 1.13 |
| 08 Thu January 2026 | 5.00 | 3.62 | 0.98 |
| 07 Wed January 2026 | 6.01 | 3.09 | 1 |
| 06 Tue January 2026 | 6.23 | 3.15 | 1.03 |
| 05 Mon January 2026 | 5.80 | 3.67 | 0.83 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 2.68 | 1.98 |
| 08 Thu January 2026 | 6.20 | 3.40 | 1.67 |
| 07 Wed January 2026 | 6.20 | 2.96 | 1.57 |
| 06 Tue January 2026 | 6.52 | 2.96 | 1.54 |
| 05 Mon January 2026 | 6.26 | 3.47 | 1.33 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.80 | 2.48 | 2.13 |
| 08 Thu January 2026 | 5.65 | 3.20 | 1.84 |
| 07 Wed January 2026 | 6.68 | 2.75 | 1.68 |
| 06 Tue January 2026 | 6.80 | 2.79 | 1.64 |
| 05 Mon January 2026 | 6.50 | 3.25 | 1.52 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.11 | 1.87 | 1.55 |
| 08 Thu January 2026 | 6.80 | 2.46 | 1.19 |
| 07 Wed January 2026 | 7.91 | 2.07 | 1.35 |
| 06 Tue January 2026 | 8.02 | 2.13 | 1.31 |
| 05 Mon January 2026 | 7.83 | 2.54 | 1.28 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.73 | 1.61 | 2.32 |
| 08 Thu January 2026 | 7.39 | 2.17 | 2.12 |
| 07 Wed January 2026 | 8.83 | 1.82 | 1.98 |
| 06 Tue January 2026 | 9.22 | 1.84 | 1.77 |
| 05 Mon January 2026 | 8.41 | 2.22 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.89 | 1.37 | 2 |
| 08 Thu January 2026 | 9.50 | 1.87 | 1.8 |
| 07 Wed January 2026 | 9.50 | 1.56 | 1.37 |
| 06 Tue January 2026 | 9.50 | 1.60 | 1.3 |
| 05 Mon January 2026 | 9.08 | 1.95 | 1.25 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.96 | 1.29 | 3.45 |
| 08 Thu January 2026 | 8.57 | 1.70 | 2.85 |
| 07 Wed January 2026 | 9.61 | 1.45 | 1.71 |
| 06 Tue January 2026 | 9.61 | 1.54 | 1.16 |
| 05 Mon January 2026 | 9.61 | 1.80 | 0.94 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.00 | 1.19 | 3.13 |
| 08 Thu January 2026 | 9.10 | 1.64 | 2.72 |
| 07 Wed January 2026 | 10.50 | 1.34 | 2.1 |
| 06 Tue January 2026 | 10.50 | 1.39 | 2.2 |
| 05 Mon January 2026 | 9.00 | 1.68 | 1.95 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.60 | 1.03 | 1.9 |
| 08 Thu January 2026 | 9.39 | 1.33 | 1.94 |
| 07 Wed January 2026 | 10.97 | 1.16 | 1.8 |
| 06 Tue January 2026 | 10.97 | 1.19 | 1.76 |
| 05 Mon January 2026 | 10.22 | 1.48 | 1.56 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.50 | 0.88 | 2.1 |
| 08 Thu January 2026 | 10.50 | 1.20 | 2.38 |
| 07 Wed January 2026 | 11.62 | 0.98 | 2.4 |
| 06 Tue January 2026 | 11.04 | 1.05 | 2.36 |
| 05 Mon January 2026 | 11.38 | 1.27 | 2.26 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.78 | 0.76 | 2.91 |
| 08 Thu January 2026 | 11.00 | 1.05 | 4 |
| 07 Wed January 2026 | 12.20 | 0.86 | 4.1 |
| 06 Tue January 2026 | 13.20 | 0.91 | 3.77 |
| 05 Mon January 2026 | 12.26 | 1.11 | 3.82 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.39 | 0.67 | 1.74 |
| 08 Thu January 2026 | 14.42 | 0.88 | 2.42 |
| 07 Wed January 2026 | 14.42 | 0.73 | 2.37 |
| 06 Tue January 2026 | 14.42 | 0.78 | 2.12 |
| 05 Mon January 2026 | 12.65 | 0.97 | 2.79 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.41 | 0.58 | 1.59 |
| 08 Thu January 2026 | 12.73 | 0.76 | 1.95 |
| 07 Wed January 2026 | 13.65 | 0.63 | 2.08 |
| 06 Tue January 2026 | 16.00 | 0.67 | 2.18 |
| 05 Mon January 2026 | 16.00 | 0.85 | 1.92 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.35 | 0.50 | 2.19 |
| 08 Thu January 2026 | 15.91 | 0.68 | 2.71 |
| 07 Wed January 2026 | 15.91 | 0.55 | 2.94 |
| 06 Tue January 2026 | 15.91 | 0.59 | 3.29 |
| 05 Mon January 2026 | 16.20 | 0.73 | 4.28 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.44 | 0.45 | 2.72 |
| 08 Thu January 2026 | 14.35 | 0.58 | 2.46 |
| 07 Wed January 2026 | 16.31 | 0.48 | 2.6 |
| 06 Tue January 2026 | 16.49 | 0.51 | 2.4 |
| 05 Mon January 2026 | 15.82 | 0.64 | 2.58 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.01 | 0.40 | 11.5 |
| 08 Thu January 2026 | 9.01 | 0.52 | 12 |
| 07 Wed January 2026 | 9.01 | 0.42 | 12.67 |
| 06 Tue January 2026 | 9.01 | 0.45 | 15 |
| 05 Mon January 2026 | 9.01 | 0.57 | 10.83 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.34 | 0.44 | 8.2 |
| 08 Thu January 2026 | 10.34 | 0.44 | 8.2 |
| 07 Wed January 2026 | 10.34 | 0.36 | 8.13 |
| 06 Tue January 2026 | 10.34 | 0.40 | 9 |
| 05 Mon January 2026 | 10.34 | 0.49 | 8.87 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.06 | 0.46 | 10 |
| 08 Thu January 2026 | 11.06 | 0.46 | 10 |
| 07 Wed January 2026 | 11.06 | 0.46 | 10 |
| 06 Tue January 2026 | 11.06 | 0.46 | 10 |
| 05 Mon January 2026 | 11.06 | 0.46 | 10 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.09 | 0.29 | 16 |
| 08 Thu January 2026 | 20.09 | 0.29 | 18.67 |
| 07 Wed January 2026 | 16.14 | 0.29 | 18.67 |
| 06 Tue January 2026 | 16.14 | 0.37 | 19.33 |
| 05 Mon January 2026 | 16.14 | 0.38 | 18.33 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.35 | 0.27 | 6.91 |
| 08 Thu January 2026 | 19.50 | 0.31 | 5.46 |
| 07 Wed January 2026 | 20.86 | 0.25 | 5.18 |
| 06 Tue January 2026 | 21.31 | 0.28 | 4.9 |
| 05 Mon January 2026 | 19.94 | 0.34 | 5.01 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.34 | 0.24 | 6.78 |
| 08 Thu January 2026 | 20.34 | 0.24 | 6.89 |
| 07 Wed January 2026 | 21.72 | 0.24 | 7.11 |
| 06 Tue January 2026 | 21.72 | 0.25 | 7 |
| 05 Mon January 2026 | 23.08 | 0.31 | 6.67 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.67 | 0.27 | 41 |
| 08 Thu January 2026 | 3.67 | 0.27 | 41 |
| 07 Wed January 2026 | 3.67 | 0.27 | 41 |
| 06 Tue January 2026 | 3.67 | 0.27 | 41 |
| 05 Mon January 2026 | 3.67 | 0.27 | 41 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.00 | 0.34 | 6.33 |
| 08 Thu January 2026 | 24.00 | 0.20 | 6.56 |
| 07 Wed January 2026 | 24.00 | 0.19 | 6.67 |
| 06 Tue January 2026 | 24.00 | 0.24 | 7.89 |
| 05 Mon January 2026 | 24.00 | 0.24 | 7.67 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.40 | 0.19 | 5.35 |
| 08 Thu January 2026 | 25.40 | 0.20 | 5.64 |
| 07 Wed January 2026 | 25.40 | 0.16 | 5.67 |
| 06 Tue January 2026 | 25.40 | 0.17 | 5.66 |
| 05 Mon January 2026 | 24.83 | 0.20 | 5.5 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.93 | 0.13 | 13.5 |
| 08 Thu January 2026 | 13.93 | 0.13 | 13.5 |
| 07 Wed January 2026 | 13.93 | 0.13 | 13.5 |
| 06 Tue January 2026 | 13.93 | 0.13 | 13.5 |
| 05 Mon January 2026 | 13.93 | 0.17 | 14.5 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.05 | 0.51 | 0.33 |
| 08 Thu January 2026 | 16.05 | 0.51 | 0.33 |
| 07 Wed January 2026 | 16.05 | 0.51 | 0.33 |
| 06 Tue January 2026 | 16.05 | 0.51 | 0.33 |
| 05 Mon January 2026 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.00 | 0.12 | 15.88 |
| 08 Thu January 2026 | 30.00 | 0.12 | 17.13 |
| 07 Wed January 2026 | 30.00 | 0.10 | 19 |
| 06 Tue January 2026 | 30.00 | 0.12 | 19.63 |
| 05 Mon January 2026 | 30.00 | 0.14 | 20.13 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.10 | 0.10 | 9 |
| 08 Thu January 2026 | 27.10 | 0.35 | 8 |
| 07 Wed January 2026 | 27.10 | 0.35 | 8 |
| 06 Tue January 2026 | 27.10 | 0.35 | 8 |
| 05 Mon January 2026 | 27.10 | 0.35 | 8 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.78 | 0.10 | 3.5 |
| 08 Thu January 2026 | 3.78 | 0.10 | 3.5 |
| 07 Wed January 2026 | 3.78 | 0.30 | 3.5 |
| 06 Tue January 2026 | 3.78 | 0.30 | 3.5 |
| 05 Mon January 2026 | 3.78 | 0.30 | 3.5 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.82 | 0.16 | 10 |
| 08 Thu January 2026 | 3.82 | 0.16 | 10 |
| 07 Wed January 2026 | 3.82 | 0.16 | 10 |
| 06 Tue January 2026 | 3.82 | 0.16 | 10 |
| 05 Mon January 2026 | 3.82 | 0.16 | 10 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.43 | 0.12 | 2.95 |
| 08 Thu January 2026 | 34.55 | 0.09 | 3.12 |
| 07 Wed January 2026 | 34.55 | 0.07 | 3.14 |
| 06 Tue January 2026 | 34.55 | 0.08 | 3.26 |
| 05 Mon January 2026 | 34.55 | 0.09 | 3.39 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.75 | 0.08 | 1.26 |
| 08 Thu January 2026 | 30.75 | 0.04 | 1.26 |
| 07 Wed January 2026 | 30.75 | 0.04 | 1.26 |
| 06 Tue January 2026 | 30.75 | 0.09 | 1.95 |
| 05 Mon January 2026 | 30.75 | 0.09 | 1.95 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.50 | 0.05 | 1.5 |
| 08 Thu January 2026 | 30.50 | 0.05 | 1.5 |
| 07 Wed January 2026 | 30.50 | 0.05 | 1.5 |
| 06 Tue January 2026 | 30.50 | 0.05 | 1.5 |
| 05 Mon January 2026 | 30.50 | 0.05 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.00 | 1.00 | 1.5 |
| 08 Thu January 2026 | 33.00 | 1.00 | 1.5 |
| 07 Wed January 2026 | 33.00 | 1.21 | 1 |
| 06 Tue January 2026 | 33.00 | 1.21 | 1 |
| 05 Mon January 2026 | 33.00 | 1.21 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.60 | 0.04 | 2.08 |
| 08 Thu January 2026 | 44.60 | 0.06 | 2.12 |
| 07 Wed January 2026 | 44.60 | 0.06 | 2.12 |
| 06 Tue January 2026 | 44.60 | 0.06 | 2.12 |
| 05 Mon January 2026 | 44.60 | 0.06 | 2.12 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.99 | 0.30 | 2 |
| 08 Thu January 2026 | 40.99 | 0.30 | 2 |
| 07 Wed January 2026 | 40.99 | 0.30 | 2 |
| 06 Tue January 2026 | 40.99 | 0.30 | 2 |
| 05 Mon January 2026 | 40.99 | 0.30 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.00 | 0.04 | 2.14 |
| 08 Thu January 2026 | 43.00 | 0.04 | 2.14 |
| 07 Wed January 2026 | 43.00 | 0.04 | 2.14 |
| 06 Tue January 2026 | 43.00 | 0.04 | 2.14 |
| 05 Mon January 2026 | 43.00 | 0.06 | 2.29 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.50 | 0.05 | 4 |
| 08 Thu January 2026 | 53.50 | 0.05 | 3.8 |
| 07 Wed January 2026 | 53.50 | 0.05 | 3.8 |
| 06 Tue January 2026 | 53.50 | 0.05 | 3.8 |
| 05 Mon January 2026 | 53.50 | 0.04 | 3.4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
