Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 159.36 and 164.4
| Intraday Target 1 | 157.89 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 162.93 |
| Intraday Target 4 | 165.86 |
| Intraday Target 5 | 167.97 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.75 (-1.43%) | 163.80 | 160.00 - 165.04 | 1.4525 times | Thu 10 September 2026 | 166.12 (-0.53%) | 166.50 | 164.71 - 167.04 | 1.2367 times | Wed 09 September 2026 | 167.00 (-1.18%) | 167.12 | 166.22 - 169.27 | 0.5489 times | Tue 08 September 2026 | 169.00 (-0.59%) | 170.00 | 167.75 - 170.17 | 0.6099 times | Mon 07 September 2026 | 170.00 (0.59%) | 170.00 | 168.40 - 172.13 | 0.7952 times | Fri 04 September 2026 | 169.00 (-0.21%) | 168.98 | 168.18 - 173.29 | 1.0304 times | Thu 03 September 2026 | 169.35 (0.86%) | 168.50 | 166.05 - 169.35 | 0.6955 times | Wed 02 September 2026 | 167.90 (-1.54%) | 169.11 | 165.02 - 169.29 | 1.2518 times | Tue 01 September 2026 | 170.53 (-2.91%) | 176.50 | 168.53 - 176.50 | 1.2859 times | Mon 31 August 2026 | 175.64 (-0.07%) | 175.00 | 173.82 - 176.60 | 1.0932 times | Fri 28 August 2026 | 175.77 (-0.92%) | 178.00 | 174.81 - 178.18 | 0.9011 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.81 and 167.94
| Weekly Target 1 | 153.16 |
| Weekly Target 2 | 158.46 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 170.59 |
| Weekly Target 5 | 177.42 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.75 (-3.11%) | 170.00 | 160.00 - 172.13 | 0.7532 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 0.869 times | Fri 28 August 2026 | 175.77 (1.6%) | 173.00 | 171.58 - 181.84 | 0.7602 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 0.9103 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.3492 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.4723 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 1.2399 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.6395 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 0.9727 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 1.0336 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 2.1444 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 153.63 and 170.13
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.75 (-6.77%) | 176.50 | 160.00 - 176.50 | 0.2809 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.9077 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.9701 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6185 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1853 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4077 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1239 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.794 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8266 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8852 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9243 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 112.2 and 189.59
| Yearly Target 1 | 95.01 |
| Yearly Target 2 | 129.38 |
| Yearly Target 3 | 172.4 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 249.79 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.75 (-8.62%) | 179.19 | 138.03 - 215.42 | 0.835 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6056 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.728 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6302 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7697 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.165 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.1786 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4463 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0584 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5833 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5398 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 170.12 |
| 20 day DMA | 172.09 |
| 35 day DMA | 171.1 |
| 50 day DMA | 166.64 |
| 100 day DMA | 162.08 |
| 150 day DMA | 170.12 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 167.98 | 168.91 |
| 12 day EMA | 169.04 | 170 | 170.71 |
| 20 day EMA | 169.95 | 170.6 | 171.07 |
| 35 day EMA | 168.34 | 168.61 | 168.76 |
| 50 day EMA | 166.23 | 166.33 | 166.34 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 168.22 | 168.87 |
| 12 day SMA | 170.12 | 171.4 | 172.11 |
| 20 day SMA | 172.09 | 172.49 | 172.99 |
| 35 day SMA | 171.1 | 170.74 | 170.3 |
| 50 day SMA | 166.64 | 166.65 | 166.62 |
| 100 day SMA | 162.08 | 162.21 | 162.31 |
| 150 day SMA | 170.12 | 170.36 | 170.54 |
| 200 day SMA | 171.54 | 171.45 | 171.35 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 27.71
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 29.03
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 164.84 | 163.90 | 160.21 to 165.28 | 0.98 times |
| 10 Thu | 165.94 | 166.51 | 165.22 to 167.45 | 0.98 times |
| 08 Tue | 170.11 | 170.72 | 168.24 to 170.99 | 1.01 times |
| 07 Mon | 170.77 | 170.70 | 168.88 to 172.95 | 1.01 times |
| 04 Fri | 169.68 | 169.90 | 169.01 to 173.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 165.77 | 165.00 | 161.50 to 166.10 | 1.09 times |
| 10 Thu | 166.92 | 168.22 | 166.10 to 168.22 | 1.02 times |
| 08 Tue | 171.03 | 171.00 | 169.20 to 171.50 | 0.98 times |
| 07 Mon | 171.47 | 170.25 | 169.86 to 173.86 | 0.96 times |
| 04 Fri | 170.75 | 170.60 | 170.28 to 174.51 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 165.57 | 162.82 | 161.97 to 166.09 | 1.18 times |
| 10 Thu | 166.81 | 168.00 | 166.20 to 168.00 | 1.04 times |
| 08 Tue | 170.80 | 171.40 | 169.52 to 171.40 | 0.95 times |
| 07 Mon | 171.40 | 169.28 | 169.28 to 173.25 | 0.92 times |
| 04 Fri | 170.55 | 171.00 | 170.55 to 174.11 | 0.91 times |
Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 36.75 | 0.04 |
| 10 Thu September 2026 | 0.11 | 36.75 | 0.03 |
| 08 Tue September 2026 | 0.17 | 36.75 | 0.03 |
| 07 Mon September 2026 | 0.16 | 36.75 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.14 | 39.00 | 0.12 |
| 10 Thu September 2026 | 0.14 | 34.25 | 0.11 |
| 08 Tue September 2026 | 0.23 | 31.50 | 0.1 |
| 07 Mon September 2026 | 0.26 | 31.50 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.17 | 20.84 | 0.12 |
| 10 Thu September 2026 | 0.19 | 20.84 | 0.1 |
| 08 Tue September 2026 | 0.31 | 20.84 | 0.1 |
| 07 Mon September 2026 | 0.31 | 20.84 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.19 | 27.62 | 0.09 |
| 10 Thu September 2026 | 0.23 | 27.62 | 0.09 |
| 08 Tue September 2026 | 0.36 | 25.41 | 0.1 |
| 07 Mon September 2026 | 0.40 | 25.41 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.23 | 16.25 | 0.09 |
| 10 Thu September 2026 | 0.27 | 16.25 | 0.08 |
| 08 Tue September 2026 | 0.43 | 16.25 | 0.06 |
| 07 Mon September 2026 | 0.48 | 16.25 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.27 | 26.62 | 0.26 |
| 10 Thu September 2026 | 0.31 | 22.20 | 0.26 |
| 08 Tue September 2026 | 0.53 | 19.21 | 0.24 |
| 07 Mon September 2026 | 0.61 | 19.21 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.33 | 18.59 | 0.07 |
| 10 Thu September 2026 | 0.38 | 18.59 | 0.06 |
| 08 Tue September 2026 | 0.68 | 18.59 | 0.07 |
| 07 Mon September 2026 | 0.78 | 18.59 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.42 | 22.20 | 0.23 |
| 10 Thu September 2026 | 0.46 | 19.18 | 0.22 |
| 08 Tue September 2026 | 0.86 | 15.72 | 0.21 |
| 07 Mon September 2026 | 1.00 | 16.33 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.53 | 16.83 | 0.23 |
| 10 Thu September 2026 | 0.59 | 16.83 | 0.21 |
| 08 Tue September 2026 | 1.12 | 14.60 | 0.24 |
| 07 Mon September 2026 | 1.29 | 14.60 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.69 | 15.70 | 0.27 |
| 10 Thu September 2026 | 0.77 | 14.72 | 0.26 |
| 08 Tue September 2026 | 1.49 | 11.46 | 0.3 |
| 07 Mon September 2026 | 1.72 | 10.85 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 13.45 | 0.55 |
| 10 Thu September 2026 | 1.00 | 12.46 | 0.55 |
| 08 Tue September 2026 | 1.95 | 9.28 | 0.67 |
| 07 Mon September 2026 | 2.26 | 8.98 | 0.68 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.21 | 11.22 | 0.39 |
| 10 Thu September 2026 | 1.35 | 10.27 | 0.4 |
| 08 Tue September 2026 | 2.59 | 7.50 | 0.44 |
| 07 Mon September 2026 | 2.97 | 7.16 | 0.56 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.63 | 9.20 | 1.25 |
| 10 Thu September 2026 | 1.81 | 8.37 | 1.25 |
| 08 Tue September 2026 | 3.41 | 5.81 | 1.38 |
| 07 Mon September 2026 | 3.88 | 5.59 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.21 | 7.25 | 0.82 |
| 10 Thu September 2026 | 2.48 | 6.46 | 0.89 |
| 08 Tue September 2026 | 4.46 | 4.39 | 1.1 |
| 07 Mon September 2026 | 5.00 | 4.18 | 1.43 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 5.56 | 1.07 |
| 10 Thu September 2026 | 3.38 | 4.91 | 1.42 |
| 08 Tue September 2026 | 5.79 | 3.20 | 1.52 |
| 07 Mon September 2026 | 6.35 | 3.08 | 1.2 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.03 | 4.13 | 1.26 |
| 10 Thu September 2026 | 4.47 | 3.64 | 1.39 |
| 08 Tue September 2026 | 7.32 | 2.28 | 2.52 |
| 07 Mon September 2026 | 7.94 | 2.20 | 3.56 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.39 | 2.97 | 1.55 |
| 10 Thu September 2026 | 5.91 | 2.57 | 1.9 |
| 08 Tue September 2026 | 9.18 | 1.56 | 2.62 |
| 07 Mon September 2026 | 9.81 | 1.52 | 2.99 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.99 | 2.05 | 4.71 |
| 10 Thu September 2026 | 7.68 | 1.74 | 6.63 |
| 08 Tue September 2026 | 11.16 | 1.06 | 5.55 |
| 07 Mon September 2026 | 11.85 | 0.99 | 5.97 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.89 | 1.41 | 2.83 |
| 10 Thu September 2026 | 13.36 | 1.18 | 15.25 |
| 08 Tue September 2026 | 13.36 | 0.72 | 10.92 |
| 07 Mon September 2026 | 13.36 | 0.71 | 13.58 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.89 | 0.95 | 16.25 |
| 10 Thu September 2026 | 11.65 | 0.78 | 22.56 |
| 08 Tue September 2026 | 15.58 | 0.48 | 33.64 |
| 07 Mon September 2026 | 16.23 | 0.49 | 40.22 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.12 | 0.64 | 4.28 |
| 10 Thu September 2026 | 14.12 | 0.51 | 2.88 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.28 | 0.44 | 7.14 |
| 10 Thu September 2026 | 16.45 | 0.37 | 7.14 |
| 08 Tue September 2026 | 22.40 | 0.25 | 6.1 |
| 07 Mon September 2026 | 22.40 | 0.22 | 6.18 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.00 | 0.24 | 2.82 |
| 10 Thu September 2026 | 21.00 | 0.17 | 1.36 |
| 08 Tue September 2026 | 22.72 | 0.15 | 1.09 |
| 07 Mon September 2026 | 22.72 | 0.15 | 1.09 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.57 | 0.16 | 1.37 |
| 10 Thu September 2026 | 26.12 | 0.12 | 1.89 |
| 08 Tue September 2026 | 28.54 | 0.11 | 1.93 |
| 07 Mon September 2026 | 26.33 | 0.11 | 2.05 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.63 | 0.13 | 2.14 |
| 10 Thu September 2026 | 32.63 | 0.12 | 1.29 |
| 08 Tue September 2026 | 32.63 | 0.17 | 1.29 |
| 07 Mon September 2026 | 32.63 | 0.10 | 1.14 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
