Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 185.16 and 191.32
| Intraday Target 1 | 180.11 |
| Intraday Target 2 | 184.05 |
| Intraday Target 3 | 186.27333333333 |
| Intraday Target 4 | 190.21 |
| Intraday Target 5 | 192.43 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.98 (2.02%) | 183.10 | 182.34 - 188.50 | 0.7872 times | Fri 16 January 2026 | 184.25 (-1.41%) | 185.93 | 183.75 - 186.66 | 1.9794 times | Wed 14 January 2026 | 186.89 (0.64%) | 185.21 | 184.15 - 187.69 | 0.5523 times | Tue 13 January 2026 | 185.70 (-0.7%) | 187.05 | 184.05 - 187.90 | 0.5085 times | Mon 12 January 2026 | 187.01 (-0.4%) | 189.63 | 183.34 - 189.65 | 0.9696 times | Fri 09 January 2026 | 187.76 (1.76%) | 184.10 | 183.90 - 190.76 | 1.8849 times | Thu 08 January 2026 | 184.52 (-0.86%) | 186.00 | 184.01 - 186.30 | 0.6745 times | Wed 07 January 2026 | 186.12 (-0.02%) | 186.20 | 184.56 - 186.83 | 0.7034 times | Tue 06 January 2026 | 186.15 (-0.86%) | 187.85 | 184.92 - 189.17 | 0.673 times | Mon 05 January 2026 | 187.76 (-0.54%) | 189.00 | 186.05 - 191.80 | 1.2672 times | Fri 02 January 2026 | 188.78 (2.11%) | 185.00 | 183.77 - 190.00 | 1.8833 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 185.16 and 191.32
| Weekly Target 1 | 180.11 |
| Weekly Target 2 | 184.05 |
| Weekly Target 3 | 186.27333333333 |
| Weekly Target 4 | 190.21 |
| Weekly Target 5 | 192.43 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.98 (2.02%) | 183.10 | 182.34 - 188.50 | 0.1369 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6973 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.9048 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.7036 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.5254 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 1.0316 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7758 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3781 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.2479 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5985 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.5999 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 183.4 and 196.39
| Monthly Target 1 | 173.21 |
| Monthly Target 2 | 180.59 |
| Monthly Target 3 | 186.19666666667 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 199.19 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.98 (4.91%) | 179.19 | 178.81 - 191.80 | 0.7719 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.5234 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.5906 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9528 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.749 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2537 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6259 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4746 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.594 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.464 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7603 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 183.4 and 196.39
| Yearly Target 1 | 173.21 |
| Yearly Target 2 | 180.59 |
| Yearly Target 3 | 186.19666666667 |
| Yearly Target 4 | 193.58 |
| Yearly Target 5 | 199.19 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.98 (4.91%) | 179.19 | 178.81 - 191.80 | 0.0446 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6579 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7907 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6845 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.836 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2655 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3664 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.571 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1497 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6336 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5863 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.95
Munafa value: 95 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 186.48 |
| 20 day DMA | 182.46 |
| 35 day DMA | 173.85 |
| 50 day DMA | 165.73 |
| 100 day DMA | 151.3 |
| 150 day DMA | 160.7 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.43 | 185.66 | 186.37 |
| 12 day EMA | 184.67 | 184.07 | 184.04 |
| 20 day EMA | 181.2 | 180.49 | 180.09 |
| 35 day EMA | 173.85 | 173.02 | 172.36 |
| 50 day EMA | 165.73 | 164.82 | 164.03 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 186.32 | 186.38 |
| 12 day SMA | 186.48 | 185.75 | 185.28 |
| 20 day SMA | 182.46 | 181.63 | 180.73 |
| 35 day SMA | 173.85 | 173.04 | 172.03 |
| 50 day SMA | 165.73 | 164.8 | 163.92 |
| 100 day SMA | 151.3 | 150.73 | 150.2 |
| 150 day SMA | 160.7 | 161.02 | 161.39 |
| 200 day SMA | 177.33 | 177.44 | 177.59 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 33.87
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 34.43
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 188.63 | 183.86 | 182.71 to 189.09 | 0.98 times |
| 16 Fri | 184.87 | 185.70 | 184.04 to 187.20 | 1 times |
| 14 Wed | 186.67 | 185.33 | 184.06 to 187.75 | 1.01 times |
| 13 Tue | 185.22 | 187.90 | 183.56 to 187.90 | 1.01 times |
| 12 Mon | 186.97 | 188.04 | 182.37 to 188.05 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 186.30 | 181.66 | 180.44 to 186.69 | 1.45 times |
| 16 Fri | 182.52 | 183.50 | 181.76 to 184.70 | 1.16 times |
| 14 Wed | 184.25 | 182.59 | 181.80 to 185.00 | 1.07 times |
| 13 Tue | 182.84 | 184.84 | 181.33 to 185.23 | 0.77 times |
| 12 Mon | 184.75 | 185.00 | 180.28 to 185.00 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 185.05 | 182.08 | 181.07 to 185.10 | 1.12 times |
| 16 Fri | 181.01 | 182.00 | 180.75 to 183.20 | 1.01 times |
| 14 Wed | 182.63 | 181.25 | 180.72 to 183.50 | 0.98 times |
| 13 Tue | 181.75 | 183.99 | 180.31 to 183.99 | 1.01 times |
| 12 Mon | 183.25 | 183.25 | 179.50 to 183.25 | 0.89 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.17 | 21.20 | 0.01 |
| 16 Fri January 2026 | 0.14 | 23.70 | 0 |
| 14 Wed January 2026 | 0.21 | 23.70 | 0 |
| 13 Tue January 2026 | 0.17 | 25.00 | 0 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.29 | 17.50 | 0 |
| 16 Fri January 2026 | 0.25 | 20.14 | 0.01 |
| 14 Wed January 2026 | 0.36 | 18.30 | 0.01 |
| 13 Tue January 2026 | 0.28 | 20.40 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.57 | 11.72 | 0.05 |
| 16 Fri January 2026 | 0.39 | 14.28 | 0.06 |
| 14 Wed January 2026 | 0.62 | 14.00 | 0.06 |
| 13 Tue January 2026 | 0.49 | 15.29 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.76 | 9.51 | 0.02 |
| 16 Fri January 2026 | 0.51 | 11.15 | 0.01 |
| 14 Wed January 2026 | 0.87 | 11.15 | 0.01 |
| 13 Tue January 2026 | 0.66 | 12.25 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.19 | 7.45 | 0.04 |
| 16 Fri January 2026 | 0.72 | 10.62 | 0.04 |
| 14 Wed January 2026 | 1.18 | 9.51 | 0.05 |
| 13 Tue January 2026 | 0.93 | 10.60 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.36 | 8.95 | 0.04 |
| 16 Fri January 2026 | 0.84 | 8.95 | 0.03 |
| 14 Wed January 2026 | 1.35 | 8.95 | 0.04 |
| 13 Tue January 2026 | 1.07 | 10.60 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.72 | 5.53 | 0.15 |
| 16 Fri January 2026 | 1.05 | 8.29 | 0.12 |
| 14 Wed January 2026 | 1.71 | 8.32 | 0.1 |
| 13 Tue January 2026 | 1.32 | 8.32 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.62 | 3.88 | 0.18 |
| 16 Fri January 2026 | 1.50 | 6.50 | 0.19 |
| 14 Wed January 2026 | 2.36 | 5.65 | 0.23 |
| 13 Tue January 2026 | 1.93 | 6.68 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.40 | 2.71 | 0.89 |
| 16 Fri January 2026 | 2.04 | 5.19 | 0.67 |
| 14 Wed January 2026 | 3.14 | 4.43 | 0.61 |
| 13 Tue January 2026 | 2.56 | 5.32 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.68 | 2.52 | 0.6 |
| 16 Fri January 2026 | 2.17 | 4.84 | 0.59 |
| 14 Wed January 2026 | 3.32 | 4.16 | 0.64 |
| 13 Tue January 2026 | 2.77 | 5.00 | 0.66 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.19 | 1.53 | 1.23 |
| 16 Fri January 2026 | 3.15 | 3.20 | 0.94 |
| 14 Wed January 2026 | 4.57 | 2.86 | 1.21 |
| 13 Tue January 2026 | 3.82 | 3.57 | 0.96 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.97 | 1.25 | 2.06 |
| 16 Fri January 2026 | 3.65 | 2.63 | 1.22 |
| 14 Wed January 2026 | 5.17 | 2.47 | 1.12 |
| 13 Tue January 2026 | 4.31 | 3.12 | 1 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.53 | 1.01 | 0.83 |
| 16 Fri January 2026 | 4.39 | 2.21 | 0.79 |
| 14 Wed January 2026 | 5.83 | 2.07 | 0.75 |
| 13 Tue January 2026 | 4.81 | 2.69 | 0.8 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.24 | 0.92 | 1.63 |
| 16 Fri January 2026 | 4.49 | 2.11 | 1.16 |
| 14 Wed January 2026 | 6.55 | 1.91 | 1.13 |
| 13 Tue January 2026 | 5.15 | 2.47 | 1 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.52 | 0.81 | 2.2 |
| 16 Fri January 2026 | 4.91 | 1.97 | 1.64 |
| 14 Wed January 2026 | 6.45 | 1.79 | 1.58 |
| 13 Tue January 2026 | 5.51 | 2.30 | 1.65 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.07 | 0.55 | 1.97 |
| 16 Fri January 2026 | 6.17 | 1.37 | 1.67 |
| 14 Wed January 2026 | 7.99 | 1.28 | 1.53 |
| 13 Tue January 2026 | 6.91 | 1.66 | 1.42 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.00 | 0.45 | 1.47 |
| 16 Fri January 2026 | 8.50 | 1.08 | 1.58 |
| 14 Wed January 2026 | 8.50 | 1.07 | 1.4 |
| 13 Tue January 2026 | 8.50 | 1.39 | 2.23 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.99 | 0.37 | 1.26 |
| 16 Fri January 2026 | 9.27 | 0.85 | 1.18 |
| 14 Wed January 2026 | 9.27 | 0.91 | 1.33 |
| 13 Tue January 2026 | 8.77 | 1.19 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.75 | 0.34 | 2.52 |
| 16 Fri January 2026 | 9.85 | 0.74 | 2.04 |
| 14 Wed January 2026 | 9.85 | 0.86 | 3.21 |
| 13 Tue January 2026 | 9.26 | 1.11 | 3.44 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.06 | 0.30 | 2.44 |
| 16 Fri January 2026 | 8.45 | 0.70 | 2.19 |
| 14 Wed January 2026 | 9.99 | 0.77 | 2.43 |
| 13 Tue January 2026 | 9.99 | 1.00 | 2.54 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.60 | 0.26 | 1.72 |
| 16 Fri January 2026 | 11.25 | 0.57 | 1.74 |
| 14 Wed January 2026 | 11.25 | 0.65 | 1.91 |
| 13 Tue January 2026 | 10.88 | 0.87 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.83 | 0.22 | 2.08 |
| 16 Fri January 2026 | 10.50 | 0.52 | 1.95 |
| 14 Wed January 2026 | 12.31 | 0.54 | 2.05 |
| 13 Tue January 2026 | 10.80 | 0.73 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.27 | 0.20 | 2.53 |
| 16 Fri January 2026 | 11.20 | 0.43 | 3.03 |
| 14 Wed January 2026 | 14.78 | 0.49 | 3.26 |
| 13 Tue January 2026 | 14.78 | 0.64 | 3.8 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.00 | 0.18 | 1.39 |
| 16 Fri January 2026 | 13.39 | 0.37 | 1.4 |
| 14 Wed January 2026 | 13.39 | 0.53 | 1.74 |
| 13 Tue January 2026 | 13.39 | 0.59 | 1.77 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.66 | 0.16 | 1.48 |
| 16 Fri January 2026 | 14.00 | 0.32 | 1.55 |
| 14 Wed January 2026 | 14.45 | 0.39 | 1.48 |
| 13 Tue January 2026 | 14.45 | 0.48 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17.68 | 0.14 | 2.13 |
| 16 Fri January 2026 | 18.35 | 0.28 | 1.94 |
| 14 Wed January 2026 | 18.35 | 0.34 | 1.87 |
| 13 Tue January 2026 | 18.35 | 0.42 | 2.39 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.89 | 0.14 | 2.81 |
| 16 Fri January 2026 | 15.50 | 0.27 | 2.49 |
| 14 Wed January 2026 | 16.88 | 0.32 | 2.7 |
| 13 Tue January 2026 | 14.11 | 0.37 | 2.74 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.27 | 0.12 | 8 |
| 16 Fri January 2026 | 19.27 | 0.27 | 9.5 |
| 14 Wed January 2026 | 19.27 | 0.27 | 9.5 |
| 13 Tue January 2026 | 9.01 | 0.32 | 12 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.43 | 0.11 | 4.93 |
| 16 Fri January 2026 | 18.43 | 0.21 | 4.8 |
| 14 Wed January 2026 | 18.43 | 0.26 | 6.13 |
| 13 Tue January 2026 | 18.43 | 0.30 | 7 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.06 | 0.46 | 10 |
| 16 Fri January 2026 | 11.06 | 0.46 | 10 |
| 14 Wed January 2026 | 11.06 | 0.46 | 10 |
| 13 Tue January 2026 | 11.06 | 0.46 | 10 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.09 | 0.10 | 13 |
| 16 Fri January 2026 | 20.09 | 0.22 | 13.67 |
| 14 Wed January 2026 | 20.09 | 0.22 | 13.67 |
| 13 Tue January 2026 | 20.09 | 0.25 | 15 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.45 | 0.09 | 6.02 |
| 16 Fri January 2026 | 20.45 | 0.15 | 6.35 |
| 14 Wed January 2026 | 22.10 | 0.20 | 7.21 |
| 13 Tue January 2026 | 19.00 | 0.24 | 9.14 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.34 | 0.10 | 6.78 |
| 16 Fri January 2026 | 20.34 | 0.22 | 6.78 |
| 14 Wed January 2026 | 20.34 | 0.22 | 6.78 |
| 13 Tue January 2026 | 20.34 | 0.22 | 6.78 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.67 | 0.27 | 41 |
| 16 Fri January 2026 | 3.67 | 0.27 | 41 |
| 14 Wed January 2026 | 3.67 | 0.27 | 41 |
| 13 Tue January 2026 | 3.67 | 0.27 | 41 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 26.70 | 0.34 | 9.5 |
| 16 Fri January 2026 | 24.00 | 0.34 | 6.33 |
| 14 Wed January 2026 | 24.00 | 0.34 | 6.33 |
| 13 Tue January 2026 | 24.00 | 0.34 | 6.33 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 28.35 | 0.05 | 4.93 |
| 16 Fri January 2026 | 25.50 | 0.11 | 4.66 |
| 14 Wed January 2026 | 26.88 | 0.13 | 4.45 |
| 13 Tue January 2026 | 24.20 | 0.17 | 4.38 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.93 | 0.04 | 17 |
| 16 Fri January 2026 | 13.93 | 0.05 | 14 |
| 14 Wed January 2026 | 13.93 | 0.11 | 14 |
| 13 Tue January 2026 | 13.93 | 0.11 | 14 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.05 | 0.51 | 0.33 |
| 16 Fri January 2026 | 16.05 | 0.51 | 0.33 |
| 14 Wed January 2026 | 16.05 | 0.51 | 0.33 |
| 13 Tue January 2026 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.51 | 0.04 | 14.29 |
| 16 Fri January 2026 | 29.51 | 0.08 | 17.86 |
| 14 Wed January 2026 | 29.51 | 0.10 | 17.86 |
| 13 Tue January 2026 | 29.51 | 0.12 | 18.14 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 27.10 | 0.10 | 9 |
| 16 Fri January 2026 | 27.10 | 0.10 | 9 |
| 14 Wed January 2026 | 27.10 | 0.10 | 9 |
| 13 Tue January 2026 | 27.10 | 0.10 | 9 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 34.66 | 0.11 | 2.33 |
| 16 Fri January 2026 | 34.66 | 0.11 | 2.33 |
| 14 Wed January 2026 | 34.66 | 0.11 | 2.33 |
| 13 Tue January 2026 | 34.66 | 0.10 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.82 | 0.10 | 10 |
| 16 Fri January 2026 | 3.82 | 0.10 | 10 |
| 14 Wed January 2026 | 3.82 | 0.10 | 10 |
| 13 Tue January 2026 | 3.82 | 0.22 | 11.5 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 34.73 | 0.05 | 3.93 |
| 16 Fri January 2026 | 34.73 | 0.08 | 3.73 |
| 14 Wed January 2026 | 37.02 | 0.09 | 3.44 |
| 13 Tue January 2026 | 36.26 | 0.12 | 3.58 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.75 | 0.08 | 1.26 |
| 16 Fri January 2026 | 30.75 | 0.08 | 1.26 |
| 14 Wed January 2026 | 30.75 | 0.08 | 1.26 |
| 13 Tue January 2026 | 30.75 | 0.08 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.50 | 0.03 | 1.38 |
| 16 Fri January 2026 | 30.50 | 0.05 | 1.5 |
| 14 Wed January 2026 | 30.50 | 0.05 | 1.5 |
| 13 Tue January 2026 | 30.50 | 0.05 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.00 | 1.00 | 1.5 |
| 16 Fri January 2026 | 33.00 | 1.00 | 1.5 |
| 14 Wed January 2026 | 33.00 | 1.00 | 1.5 |
| 13 Tue January 2026 | 33.00 | 1.00 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 44.60 | 0.02 | 1.77 |
| 16 Fri January 2026 | 44.60 | 0.02 | 2.04 |
| 14 Wed January 2026 | 44.60 | 0.04 | 2.08 |
| 13 Tue January 2026 | 44.60 | 0.04 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.99 | 0.02 | 2 |
| 16 Fri January 2026 | 40.99 | 0.30 | 2 |
| 14 Wed January 2026 | 40.99 | 0.30 | 2 |
| 13 Tue January 2026 | 40.99 | 0.30 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 55.20 | 0.01 | 2.43 |
| 16 Fri January 2026 | 55.20 | 0.01 | 2.43 |
| 14 Wed January 2026 | 43.00 | 0.01 | 2.43 |
| 13 Tue January 2026 | 43.00 | 0.06 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 53.50 | 0.05 | 4 |
| 16 Fri January 2026 | 53.50 | 0.05 | 4 |
| 14 Wed January 2026 | 53.50 | 0.05 | 4 |
| 13 Tue January 2026 | 53.50 | 0.05 | 4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
