INDHOTEL 740 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 740 CE CALL today?: Premium of INDHOTEL 740 CE is 6.15 on 18 Feb 2026 CALL opened at 5.65 and traded inside a Low-High range of 4.90-6.25 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740 CALL CE today?: Open Interest of INDHOTEL 740 CE is 186000 today. This has changed 147000.00 from previous day.
What is underlying price of INDHOTEL 740 CE CALL today?: Underlying price of INDHOTEL 740 CE CALL is 695.10 today.
What is lot size of INDHOTEL 740 CALL CE today?: Lot size of INDHOTEL 740 CALL CE is 1000.00
Is INDHOTEL 740 CE CALL ITM or OTM or ATM?: INDHOTEL 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 740 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 695.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, All CE , All PE

INDHOTEL 740 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 6.15 on 18 Feb 2026
CALL opened at 5.65 and traded inside a Low-High range of 4.90-6.25 as on 18 Wed Feb 2026

The underlying equity is trading at 695.10 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 740 is 186,000

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	695.10	6.15	5.65	6.25	4.90	5	186,000,000	376.9%
17 Tue Feb	687.75	5.85	7.60	7.80	5.85	-24	39,000,000	62.5%
16 Mon Feb	691.00	7.70	9.00	9.00	7.10	-31	24,000,000	0%
13 Fri Feb	699.90	11.25	10.00	11.80	9.35	-31	24,000,000	100%
12 Thu Feb	712.00	16.50	14.65	17.60	14.65	12	12,000,000	71.4%
11 Wed Feb	707.55	14.65	10.35	14.65	10.35	41	7,000,000	-22.2%

Charts for INDHOTEL 740 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis