INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
INDHOTEL SPOT Price: 609.85 as on 13 Mar, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 631.85 Target up: 620.85 Target up: 617.4 Target up: 613.95 Target down: 602.95 Target down: 599.5 Target down: 596.05
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 609.85 617.20 624.95 607.05 2.89 M 12 Thu Mar 2026 624.95 617.00 631.90 603.75 4.72 M 11 Wed Mar 2026 624.05 630.00 632.00 620.35 2.37 M 10 Tue Mar 2026 629.40 612.25 631.40 612.25 2.88 M 09 Mon Mar 2026 611.70 610.10 613.95 597.00 3.68 M 06 Fri Mar 2026 623.85 624.65 629.75 618.80 3.78 M 05 Thu Mar 2026 629.70 638.00 641.85 614.10 4.26 M 04 Wed Mar 2026 633.75 640.00 643.05 630.00 3.21 M
Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 680 700 650
Put to Call Ratio (PCR) has decreased for strikes: 650 640 680 700
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 71.75 - 3.90 0% - Thu 12 Mar, 2026 71.75 - 3.90 0% - Wed 11 Mar, 2026 71.75 - 3.90 0% - Tue 10 Mar, 2026 71.75 - 3.90 0% - Mon 09 Mar, 2026 71.75 - 3.90 0% - Fri 06 Mar, 2026 71.75 - 3.90 0% - Thu 05 Mar, 2026 71.75 - 3.90 0% - Wed 04 Mar, 2026 71.75 - 3.90 0% - Mon 02 Mar, 2026 71.75 - 3.90 0% -
INDHOTEL options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 79.00 - 25.00 0% - Thu 12 Mar, 2026 79.00 - 17.35 0% - Wed 11 Mar, 2026 79.00 - 17.35 0% - Tue 10 Mar, 2026 79.00 - 17.35 0% - Mon 09 Mar, 2026 79.00 - 17.35 0% - Fri 06 Mar, 2026 79.00 - 17.35 0% - Thu 05 Mar, 2026 79.00 - 17.35 33.33% - Wed 04 Mar, 2026 79.00 - 12.75 - - Mon 02 Mar, 2026 79.00 - 10.80 - -
INDHOTEL options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 65.45 - 27.00 16.67% - Thu 12 Mar, 2026 65.45 - 24.75 0% - Wed 11 Mar, 2026 65.45 - 20.40 -14.29% - Tue 10 Mar, 2026 65.45 - 18.15 40% - Mon 09 Mar, 2026 65.45 - 25.05 0% - Fri 06 Mar, 2026 65.45 - 19.05 0% - Thu 05 Mar, 2026 65.45 - 18.00 - - Wed 04 Mar, 2026 65.45 - 24.65 - - Mon 02 Mar, 2026 65.45 - 24.65 - -
INDHOTEL options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 71.65 - 13.35 - - Thu 12 Mar, 2026 71.65 - 13.35 - - Wed 11 Mar, 2026 71.65 - 13.35 - - Tue 10 Mar, 2026 71.65 - 13.35 - - Mon 09 Mar, 2026 71.65 - 13.35 - - Fri 06 Mar, 2026 71.65 - 13.35 - - Thu 05 Mar, 2026 71.65 - 13.35 - - Wed 04 Mar, 2026 71.65 - 13.35 - - Mon 02 Mar, 2026 71.65 - 13.35 - -
INDHOTEL options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.55 - 28.55 - - Thu 12 Mar, 2026 59.55 - 28.55 - - Wed 11 Mar, 2026 59.55 - 28.55 - - Tue 10 Mar, 2026 59.55 - 28.55 - - Mon 09 Mar, 2026 59.55 - 28.55 - - Fri 06 Mar, 2026 59.55 - 28.55 - - Thu 05 Mar, 2026 59.55 - 28.55 - - Wed 04 Mar, 2026 59.55 - 28.55 - - Mon 02 Mar, 2026 59.55 - 28.55 - -
INDHOTEL options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.65 - 16.25 - - Thu 12 Mar, 2026 64.65 - 16.25 - - Wed 11 Mar, 2026 64.65 - 16.25 - - Tue 10 Mar, 2026 64.65 - 16.25 - - Mon 09 Mar, 2026 64.65 - 16.25 - - Fri 06 Mar, 2026 64.65 - 16.25 - - Thu 05 Mar, 2026 64.65 - 16.25 - - Wed 04 Mar, 2026 64.65 - 16.25 - - Mon 02 Mar, 2026 64.65 - 16.25 - -
INDHOTEL options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.00 6.9% 28.95 0% 0.87 Thu 12 Mar, 2026 22.00 0% 28.95 3.85% 0.93 Wed 11 Mar, 2026 19.00 16% 28.00 4% 0.9 Tue 10 Mar, 2026 21.20 0% 25.15 -3.85% 1 Mon 09 Mar, 2026 14.10 4.17% 40.85 -3.7% 1.04 Fri 06 Mar, 2026 20.00 4.35% 19.75 0% 1.13 Thu 05 Mar, 2026 22.30 - 19.75 50% 1.17 Wed 04 Mar, 2026 36.90 - 23.10 63.64% - Mon 02 Mar, 2026 54.00 - 16.00 1000% -
INDHOTEL options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 58.10 - 19.60 - - Thu 12 Mar, 2026 58.10 - 19.60 - - Wed 11 Mar, 2026 58.10 - 19.60 - - Tue 10 Mar, 2026 58.10 - 19.60 - - Mon 09 Mar, 2026 58.10 - 19.60 - - Fri 06 Mar, 2026 58.10 - 19.60 - - Thu 05 Mar, 2026 58.10 - 19.60 - - Wed 04 Mar, 2026 58.10 - 19.60 - - Mon 02 Mar, 2026 58.10 - 19.60 - -
INDHOTEL options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.20 231.25% 32.05 0% 0.77 Thu 12 Mar, 2026 20.45 0% 32.05 -2.38% 2.56 Wed 11 Mar, 2026 20.45 0% 52.00 0% 2.63 Tue 10 Mar, 2026 20.45 14.29% 52.00 0% 2.63 Mon 09 Mar, 2026 13.45 -73.58% 52.00 7.69% 3 Fri 06 Mar, 2026 15.00 1.92% 35.80 0% 0.74 Thu 05 Mar, 2026 18.95 1633.33% 35.80 2.63% 0.75 Wed 04 Mar, 2026 20.20 - 28.00 15.15% 12.67 Mon 02 Mar, 2026 48.80 - 10.50 0% -
INDHOTEL options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.50 0% 23.35 - - Thu 12 Mar, 2026 12.50 0% 23.35 - - Wed 11 Mar, 2026 12.50 0% 23.35 - - Tue 10 Mar, 2026 12.50 0% 23.35 - - Mon 09 Mar, 2026 12.50 0% 23.35 - - Fri 06 Mar, 2026 12.50 0% 23.35 - - Thu 05 Mar, 2026 12.50 - 23.35 - - Wed 04 Mar, 2026 51.95 - 23.35 - - Mon 02 Mar, 2026 51.95 - 23.35 - -
INDHOTEL options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.00 0% 42.50 - - Thu 12 Mar, 2026 15.00 0% 42.50 - - Wed 11 Mar, 2026 15.00 0% 42.50 - - Tue 10 Mar, 2026 15.00 0% 42.50 - - Mon 09 Mar, 2026 12.30 0% 42.50 - - Fri 06 Mar, 2026 12.30 100% 42.50 - - Thu 05 Mar, 2026 9.10 0% 42.50 - - Wed 04 Mar, 2026 36.65 0% 42.50 - - Mon 02 Mar, 2026 36.65 - 42.50 - -
INDHOTEL options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 46.25 - 27.50 - - Thu 12 Mar, 2026 46.25 - 27.50 - - Wed 11 Mar, 2026 46.25 - 27.50 - - Tue 10 Mar, 2026 46.25 - 27.50 - - Mon 09 Mar, 2026 46.25 - 27.50 - - Fri 06 Mar, 2026 46.25 - 27.50 - - Thu 05 Mar, 2026 46.25 - 27.50 - - Wed 04 Mar, 2026 46.25 - 27.50 - - Mon 02 Mar, 2026 46.25 - 27.50 - -
INDHOTEL options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.50 0% 47.90 - - Thu 12 Mar, 2026 7.50 0% 47.90 - - Wed 11 Mar, 2026 7.50 0% 47.90 - - Tue 10 Mar, 2026 7.50 0% 47.90 - - Mon 09 Mar, 2026 7.50 0% 47.90 - - Fri 06 Mar, 2026 4.90 0% 47.90 - - Thu 05 Mar, 2026 4.90 - 47.90 - - Wed 04 Mar, 2026 39.50 - 47.90 - - Mon 02 Mar, 2026 39.50 - 47.90 - -
INDHOTEL options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 41.00 - 32.10 - - Thu 12 Mar, 2026 41.00 - 32.10 - - Wed 11 Mar, 2026 41.00 - 32.10 - - Tue 10 Mar, 2026 41.00 - 32.10 - - Mon 09 Mar, 2026 41.00 - 32.10 - - Fri 06 Mar, 2026 41.00 - 32.10 - - Thu 05 Mar, 2026 41.00 - 32.10 - - Wed 04 Mar, 2026 41.00 - 32.10 - - Mon 02 Mar, 2026 41.00 - 32.10 - -
INDHOTEL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.50 0% 46.00 0% 0.17 Thu 12 Mar, 2026 9.50 0% 46.00 0% 0.17 Wed 11 Mar, 2026 9.50 0% 46.00 0% 0.17 Tue 10 Mar, 2026 9.50 0% 46.00 0% 0.17 Mon 09 Mar, 2026 8.20 5.88% 46.00 0% 0.17 Fri 06 Mar, 2026 8.15 0% 46.00 0% 0.18 Thu 05 Mar, 2026 6.55 1600% 46.00 0% 0.18 Wed 04 Mar, 2026 19.95 0% 46.00 - 3 Mon 02 Mar, 2026 19.95 0% 53.60 - -
INDHOTEL options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.00 0% 37.15 - - Thu 12 Mar, 2026 16.00 0% 37.15 - - Wed 11 Mar, 2026 16.00 0% 37.15 - - Tue 10 Mar, 2026 16.00 0% 37.15 - - Mon 09 Mar, 2026 16.00 0% 37.15 - - Fri 06 Mar, 2026 16.00 0% 37.15 - - Thu 05 Mar, 2026 16.00 0% 37.15 - - Wed 04 Mar, 2026 16.00 0% 37.15 - - Mon 02 Mar, 2026 16.00 - 37.15 - -
INDHOTEL options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.00 0% 59.65 - - Thu 12 Mar, 2026 6.95 700% 59.65 - - Wed 11 Mar, 2026 6.85 0% 59.65 - - Tue 10 Mar, 2026 6.85 0% 59.65 - - Mon 09 Mar, 2026 6.85 0% 59.65 - - Fri 06 Mar, 2026 6.85 0% 59.65 - - Thu 05 Mar, 2026 6.85 - 59.65 - - Wed 04 Mar, 2026 31.60 - 59.65 - - Mon 02 Mar, 2026 31.60 - 59.65 - -
INDHOTEL options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 31.70 - 42.60 - - Thu 12 Mar, 2026 31.70 - 42.60 - - Wed 11 Mar, 2026 31.70 - 42.60 - - Tue 10 Mar, 2026 31.70 - 42.60 - - Mon 09 Mar, 2026 31.70 - 42.60 - - Fri 06 Mar, 2026 31.70 - 42.60 - - Thu 05 Mar, 2026 31.70 - 42.60 - - Wed 04 Mar, 2026 31.70 - 42.60 - - Mon 02 Mar, 2026 31.70 - 42.60 - -
INDHOTEL options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.75 18.03% 68.70 0% 0.01 Thu 12 Mar, 2026 5.15 8.93% 68.70 0% 0.02 Wed 11 Mar, 2026 5.00 12% 68.70 0% 0.02 Tue 10 Mar, 2026 6.15 -35.06% 68.70 0% 0.02 Mon 09 Mar, 2026 4.50 16.67% 90.40 - 0.01 Fri 06 Mar, 2026 5.80 22.22% 66.05 - - Thu 05 Mar, 2026 6.10 184.21% 66.05 - - Wed 04 Mar, 2026 6.75 280% 66.05 - - Mon 02 Mar, 2026 9.30 150% 66.05 - -
INDHOTEL options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.70 - 48.50 - - Thu 12 Mar, 2026 27.70 - 48.50 - - Wed 11 Mar, 2026 27.70 - 48.50 - - Tue 10 Mar, 2026 27.70 - 48.50 - - Mon 09 Mar, 2026 27.70 - 48.50 - - Fri 06 Mar, 2026 27.70 - 48.50 - - Thu 05 Mar, 2026 27.70 - 48.50 - - Wed 04 Mar, 2026 27.70 - 48.50 - - Mon 02 Mar, 2026 27.70 - 48.50 - -
INDHOTEL options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.05 0% 72.75 - - Thu 12 Mar, 2026 5.05 0% 72.75 - - Wed 11 Mar, 2026 5.05 11.11% 72.75 - - Tue 10 Mar, 2026 4.50 0% 72.75 - - Mon 09 Mar, 2026 3.50 -25% 72.75 - - Fri 06 Mar, 2026 4.50 100% 72.75 - - Thu 05 Mar, 2026 3.50 - 72.75 - - Wed 04 Mar, 2026 24.95 - 72.75 - - Mon 02 Mar, 2026 24.95 - 72.75 - -
INDHOTEL options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.40 0% 54.75 - - Thu 12 Mar, 2026 4.40 0% 54.75 - - Wed 11 Mar, 2026 4.40 0% 54.75 - - Tue 10 Mar, 2026 4.40 0% 54.75 - - Mon 09 Mar, 2026 4.40 0% 54.75 - - Fri 06 Mar, 2026 4.40 0% 54.75 - - Thu 05 Mar, 2026 4.40 0% 54.75 - - Wed 04 Mar, 2026 4.40 - 54.75 - - Mon 02 Mar, 2026 24.10 - 54.75 - -
INDHOTEL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.10 - 79.70 - - Thu 12 Mar, 2026 22.10 - 79.70 - - Wed 11 Mar, 2026 22.10 - 79.70 - - Tue 10 Mar, 2026 22.10 - 79.70 - - Mon 09 Mar, 2026 22.10 - 79.70 - - Fri 06 Mar, 2026 22.10 - 79.70 - - Thu 05 Mar, 2026 22.10 - 79.70 - - Wed 04 Mar, 2026 22.10 - 79.70 - - Mon 02 Mar, 2026 22.10 - 79.70 - -
INDHOTEL options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.85 - 61.40 - - Thu 12 Mar, 2026 20.85 - 61.40 - - Wed 11 Mar, 2026 20.85 - 61.40 - - Tue 10 Mar, 2026 20.85 - 61.40 - - Mon 09 Mar, 2026 20.85 - 61.40 - - Fri 06 Mar, 2026 20.85 - 61.40 - - Thu 05 Mar, 2026 20.85 - 61.40 - - Wed 04 Mar, 2026 20.85 - 61.40 - - Mon 02 Mar, 2026 20.85 - 61.40 - -
INDHOTEL options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.55 - 87.00 - - Thu 12 Mar, 2026 19.55 - 87.00 - - Wed 11 Mar, 2026 19.55 - 87.00 - - Tue 10 Mar, 2026 19.55 - 87.00 - - Mon 09 Mar, 2026 19.55 - 87.00 - - Fri 06 Mar, 2026 19.55 - 87.00 - - Thu 05 Mar, 2026 19.55 - 87.00 - - Wed 04 Mar, 2026 19.55 - 87.00 - - Mon 02 Mar, 2026 19.55 - 87.00 - -
INDHOTEL options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.95 - 68.40 - - Thu 12 Mar, 2026 17.95 - 68.40 - - Wed 11 Mar, 2026 17.95 - 68.40 - - Tue 10 Mar, 2026 17.95 - 68.40 - - Mon 09 Mar, 2026 17.95 - 68.40 - - Fri 06 Mar, 2026 17.95 - 68.40 - - Thu 05 Mar, 2026 17.95 - 68.40 - - Wed 04 Mar, 2026 17.95 - 68.40 - - Mon 02 Mar, 2026 17.95 - 68.40 - -
INDHOTEL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.20 - 94.50 - - Thu 12 Mar, 2026 17.20 - 94.50 - - Wed 11 Mar, 2026 17.20 - 94.50 - - Tue 10 Mar, 2026 17.20 - 94.50 - - Mon 09 Mar, 2026 17.20 - 94.50 - - Fri 06 Mar, 2026 17.20 - 94.50 - - Thu 05 Mar, 2026 17.20 - 94.50 - - Wed 04 Mar, 2026 17.20 - 94.50 - - Mon 02 Mar, 2026 17.20 - 94.50 - -
INDHOTEL options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.10 - 102.25 - - Thu 12 Mar, 2026 15.10 - 102.25 - - Wed 11 Mar, 2026 15.10 - 102.25 - - Tue 10 Mar, 2026 15.10 - 102.25 - - Mon 09 Mar, 2026 15.10 - 102.25 - - Fri 06 Mar, 2026 15.10 - 102.25 - - Thu 05 Mar, 2026 15.10 - 102.25 - - Wed 04 Mar, 2026 15.10 - 102.25 - - Mon 02 Mar, 2026 15.10 - 102.25 - -
INDHOTEL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.20 - 110.25 - - Thu 12 Mar, 2026 13.20 - 110.25 - - Wed 11 Mar, 2026 13.20 - 110.25 - - Tue 10 Mar, 2026 13.20 - 110.25 - - Mon 09 Mar, 2026 13.20 - 110.25 - - Fri 06 Mar, 2026 13.20 - 110.25 - - Thu 05 Mar, 2026 13.20 - 110.25 - - Wed 04 Mar, 2026 13.20 - 110.25 - - Mon 02 Mar, 2026 13.20 - 110.25 - -
INDHOTEL options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.55 - 118.40 - - Thu 12 Mar, 2026 11.55 - 118.40 - - Wed 11 Mar, 2026 11.55 - 118.40 - - Tue 10 Mar, 2026 11.55 - 118.40 - - Mon 09 Mar, 2026 11.55 - 118.40 - - Fri 06 Mar, 2026 11.55 - 118.40 - - Thu 05 Mar, 2026 11.55 - 118.40 - - Wed 04 Mar, 2026 11.55 - 118.40 - - Mon 02 Mar, 2026 11.55 - 118.40 - -
INDHOTEL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.10 - 163.00 - 12 Thu 12 Mar, 2026 10.05 - 126.75 - - Wed 11 Mar, 2026 10.05 - 126.75 - - Tue 10 Mar, 2026 10.05 - 126.75 - - Mon 09 Mar, 2026 10.05 - 126.75 - - Fri 06 Mar, 2026 10.05 - 126.75 - - Thu 05 Mar, 2026 10.05 - 126.75 - - Wed 04 Mar, 2026 10.05 - 126.75 - - Mon 02 Mar, 2026 10.05 - 126.75 - -
INDHOTEL options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.75 - 135.30 - - Thu 12 Mar, 2026 8.75 - 135.30 - - Wed 11 Mar, 2026 8.75 - 135.30 - - Tue 10 Mar, 2026 8.75 - 135.30 - - Mon 09 Mar, 2026 8.75 - 135.30 - - Fri 06 Mar, 2026 8.75 - 135.30 - - Thu 05 Mar, 2026 8.75 - 135.30 - - Wed 04 Mar, 2026 8.75 - 135.30 - - Mon 02 Mar, 2026 8.75 - 135.30 - -
INDHOTEL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.60 - 144.00 - - Tue 24 Feb, 2026 7.60 - 144.00 - - Mon 23 Feb, 2026 7.60 - 144.00 - - Fri 20 Feb, 2026 7.60 - 144.00 - - Thu 19 Feb, 2026 7.60 - 144.00 - - Wed 18 Feb, 2026 7.60 - 144.00 - - Tue 17 Feb, 2026 7.60 - 144.00 - - Mon 16 Feb, 2026 7.60 - 144.00 - - Fri 13 Feb, 2026 7.60 - 144.00 - -
INDHOTEL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.65 - 161.75 - - Tue 24 Feb, 2026 5.65 - 161.75 - - Mon 23 Feb, 2026 5.65 - 161.75 - - Fri 20 Feb, 2026 5.65 - 161.75 - - Thu 19 Feb, 2026 5.65 - 161.75 - - Wed 18 Feb, 2026 5.65 - 161.75 - - Tue 17 Feb, 2026 5.65 - 161.75 - - Mon 16 Feb, 2026 5.65 - 161.75 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 86.70 - 8.65 - - Thu 12 Mar, 2026 86.70 - 8.65 - - Wed 11 Mar, 2026 86.70 - 8.65 - - Tue 10 Mar, 2026 86.70 - 8.65 - - Mon 09 Mar, 2026 86.70 - 8.65 - - Fri 06 Mar, 2026 86.70 - 8.65 - - Thu 05 Mar, 2026 86.70 - 8.65 - - Wed 04 Mar, 2026 86.70 - 8.65 - -
INDHOTEL options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 78.45 - 18.35 57.78% - Thu 12 Mar, 2026 78.45 - 12.90 55.17% - Wed 11 Mar, 2026 78.45 - 12.10 20.83% - Tue 10 Mar, 2026 78.45 - 10.90 0% - Mon 09 Mar, 2026 78.45 - 18.00 166.67% - Fri 06 Mar, 2026 78.45 - 12.05 50% - Thu 05 Mar, 2026 78.45 - 11.85 - - Wed 04 Mar, 2026 78.45 - 17.90 - - Mon 02 Mar, 2026 78.45 - 17.90 - -
INDHOTEL options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 94.75 - 6.80 - - Thu 12 Mar, 2026 94.75 - 6.80 - - Wed 11 Mar, 2026 94.75 - 6.80 - - Tue 10 Mar, 2026 94.75 - 6.80 - - Mon 09 Mar, 2026 94.75 - 6.80 - - Fri 06 Mar, 2026 94.75 - 6.80 - - Thu 05 Mar, 2026 94.75 - 6.80 - -
INDHOTEL options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.00 0% 15.05 - - Thu 12 Mar, 2026 45.00 0% 15.05 - - Wed 11 Mar, 2026 45.00 0% 15.05 - - Tue 10 Mar, 2026 45.00 0% 15.05 - - Mon 09 Mar, 2026 37.00 - 15.05 - - Fri 06 Mar, 2026 85.40 - 15.05 - - Thu 05 Mar, 2026 85.40 - 15.05 - - Wed 04 Mar, 2026 85.40 - 15.05 - - Mon 02 Mar, 2026 85.40 - 15.05 - -
INDHOTEL options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 103.15 - 5.30 - - Thu 12 Mar, 2026 103.15 - 5.30 - - Wed 11 Mar, 2026 103.15 - 5.30 - - Tue 10 Mar, 2026 103.15 - 5.30 - - Mon 09 Mar, 2026 103.15 - 5.30 - - Fri 06 Mar, 2026 103.15 - 5.30 - -
INDHOTEL options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 92.70 - 8.30 0% - Thu 12 Mar, 2026 92.70 - 8.30 11.11% - Wed 11 Mar, 2026 92.70 - 8.20 -14.29% - Tue 10 Mar, 2026 92.70 - 7.30 -27.59% - Mon 09 Mar, 2026 92.70 - 11.15 -3.33% - Fri 06 Mar, 2026 92.70 - 7.05 0% - Thu 05 Mar, 2026 92.70 - 9.50 400% - Wed 04 Mar, 2026 92.70 - 5.55 - - Mon 02 Mar, 2026 92.70 - 12.50 - -
INDHOTEL options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 111.75 - 4.05 - - Thu 12 Mar, 2026 111.75 - 4.05 - - Wed 11 Mar, 2026 111.75 - 4.05 - - Tue 10 Mar, 2026 111.75 - 4.05 - - Mon 09 Mar, 2026 111.75 - 4.05 - - Fri 06 Mar, 2026 111.75 - 4.05 - -
INDHOTEL options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 100.35 - 9.00 0% - Thu 12 Mar, 2026 100.35 - 5.00 0% - Wed 11 Mar, 2026 100.35 - 5.00 0% - Tue 10 Mar, 2026 100.35 - 5.00 0% - Mon 09 Mar, 2026 100.35 - 5.00 0% - Fri 06 Mar, 2026 100.35 - 5.00 300% - Thu 05 Mar, 2026 100.35 - 4.35 0% - Wed 04 Mar, 2026 100.35 - 4.35 - - Mon 02 Mar, 2026 100.35 - 10.30 - -
INDHOTEL options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 120.65 - 3.05 - - Thu 12 Mar, 2026 120.65 - 3.05 - - Wed 11 Mar, 2026 120.65 - 3.05 - - Tue 10 Mar, 2026 120.65 - 3.05 - -
INDHOTEL options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 108.30 - 8.35 - - Thu 12 Mar, 2026 108.30 - 8.35 - - Wed 11 Mar, 2026 108.30 - 8.35 - - Tue 10 Mar, 2026 108.30 - 8.35 - - Mon 09 Mar, 2026 108.30 - 8.35 - - Fri 06 Mar, 2026 108.30 - 8.35 - - Thu 05 Mar, 2026 108.30 - 8.35 - - Wed 04 Mar, 2026 108.30 - 8.35 - - Mon 02 Mar, 2026 108.30 - 8.35 - -
INDHOTEL options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 129.75 - 2.25 - - Thu 12 Mar, 2026 129.75 - 2.25 - - Wed 11 Mar, 2026 129.75 - 2.25 - -
INDHOTEL options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 116.50 - 7.00 53.85% - Thu 12 Mar, 2026 116.50 - 5.00 62.5% - Wed 11 Mar, 2026 116.50 - 4.80 33.33% - Tue 10 Mar, 2026 116.50 - 4.80 - - Mon 09 Mar, 2026 116.50 - 6.75 - - Fri 06 Mar, 2026 116.50 - 6.75 - - Thu 05 Mar, 2026 116.50 - 6.75 - - Wed 04 Mar, 2026 116.50 - 6.75 - - Wed 25 Feb, 2026 116.50 - 6.75 - -
INDHOTEL options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 124.95 - 5.55 0% - Thu 12 Mar, 2026 124.95 - 5.55 0% - Wed 11 Mar, 2026 124.95 - 5.55 0% - Tue 10 Mar, 2026 124.95 - 5.55 0% - Mon 09 Mar, 2026 124.95 - 5.55 - - Fri 06 Mar, 2026 124.95 - 5.35 - - Thu 05 Mar, 2026 124.95 - 5.35 - - Wed 04 Mar, 2026 124.95 - 5.35 - - Wed 25 Feb, 2026 124.95 - 5.35 - -
INDHOTEL options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 133.65 - 3.90 50% - Thu 12 Mar, 2026 133.65 - 4.30 0% - Wed 11 Mar, 2026 133.65 - 4.30 0% - Tue 10 Mar, 2026 133.65 - 4.30 0% - Mon 09 Mar, 2026 133.65 - 4.30 - - Fri 06 Mar, 2026 133.65 - 4.20 - -
INDHOTEL options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 142.55 - 3.25 - - Thu 12 Mar, 2026 142.55 - 3.25 - - Wed 11 Mar, 2026 142.55 - 3.25 - - Tue 10 Mar, 2026 142.55 - 3.25 - - Mon 09 Mar, 2026 142.55 - 3.25 - - Fri 06 Mar, 2026 142.55 - 3.25 - -
INDHOTEL options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 151.60 - 2.45 - - Thu 12 Mar, 2026 151.60 - 2.45 - - Wed 11 Mar, 2026 151.60 - 2.45 - - Tue 10 Mar, 2026 151.60 - 2.45 - -
INDHOTEL options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 160.85 - 1.85 - - Thu 12 Mar, 2026 160.85 - 1.85 - - Wed 11 Mar, 2026 160.85 - 1.85 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
