INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDHOTEL SPOT Price: 648.55 as on 18 May, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 661.92 Target up: 655.23 Target up: 649.78 Target down: 644.32 Target down: 637.63 Target down: 632.18 Target down: 626.72
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 648.55 651.00 651.00 633.40 3.03 M 15 Fri May 2026 656.25 650.20 660.90 645.20 2 M 14 Thu May 2026 650.20 641.60 655.40 636.40 3.22 M 13 Wed May 2026 637.40 636.95 644.85 622.45 2.82 M 12 Tue May 2026 634.40 674.15 674.90 633.15 8.17 M 11 Mon May 2026 661.30 670.00 671.90 655.90 2.55 M 08 Fri May 2026 673.05 670.45 678.50 663.15 1.91 M 07 Thu May 2026 669.10 668.00 675.45 664.40 2.12 M
Maximum CALL writing has been for strikes: 700 690 600 These will serve as resistance
Maximum PUT writing has been for strikes: 600 620 590 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 660 540 550
Put to Call Ratio (PCR) has decreased for strikes: 790 750 730 780
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.30 -56.34% 1.45 -30.3% 2.6 Mon 27 Apr, 2026 2.15 -51.7% 3.95 -10.47% 1.63 Fri 24 Apr, 2026 2.05 -15.03% 14.95 -9.15% 0.88 Thu 23 Apr, 2026 4.15 27.68% 15.95 -15.22% 0.82 Wed 22 Apr, 2026 15.10 -6.87% 5.85 16.72% 1.24 Tue 21 Apr, 2026 20.50 -12.08% 5.25 -6.82% 0.99 Mon 20 Apr, 2026 16.20 -27.09% 9.25 -2.22% 0.93 Fri 17 Apr, 2026 18.65 -10.28% 9.35 4.3% 0.69 Thu 16 Apr, 2026 15.85 -14.38% 12.80 23.77% 0.6
INDHOTEL options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -30.69% 6.80 -7.37% 1.26 Mon 27 Apr, 2026 0.95 -26.28% 7.60 -13.64% 0.94 Fri 24 Apr, 2026 1.20 16.1% 18.95 -0.9% 0.8 Thu 23 Apr, 2026 2.90 38.82% 19.15 -21.83% 0.94 Wed 22 Apr, 2026 11.70 -19.81% 7.40 20.34% 1.67 Tue 21 Apr, 2026 16.75 -0.93% 6.65 5.36% 1.11 Mon 20 Apr, 2026 13.15 -3.6% 11.45 4.67% 1.05 Fri 17 Apr, 2026 15.45 1.83% 11.25 33.75% 0.96 Thu 16 Apr, 2026 13.05 94.64% 14.85 150% 0.73
INDHOTEL options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -51.06% 7.00 -8.72% 1.14 Mon 27 Apr, 2026 0.40 -25% 11.20 -17.31% 0.61 Fri 24 Apr, 2026 0.80 -10.48% 25.85 -5.02% 0.55 Thu 23 Apr, 2026 2.00 11.11% 22.35 -10.61% 0.52 Wed 22 Apr, 2026 9.30 12.17% 9.75 11.87% 0.65 Tue 21 Apr, 2026 13.70 -3.44% 8.35 26.59% 0.65 Mon 20 Apr, 2026 11.00 -9.35% 14.10 23.57% 0.5 Fri 17 Apr, 2026 12.70 -11.09% 13.45 50.54% 0.36 Thu 16 Apr, 2026 10.90 65.27% 17.40 72.22% 0.21
INDHOTEL options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.85% 15.45 0% 1.02 Mon 27 Apr, 2026 0.20 -39.77% 15.45 -4.76% 0.97 Fri 24 Apr, 2026 0.45 -13.2% 27.30 0% 0.61 Thu 23 Apr, 2026 1.25 40.71% 27.30 -18.6% 0.53 Wed 22 Apr, 2026 6.85 17.65% 12.00 -0.77% 0.92 Tue 21 Apr, 2026 10.95 -17.36% 10.70 34.02% 1.09 Mon 20 Apr, 2026 9.10 24.14% 16.80 25.97% 0.67 Fri 17 Apr, 2026 10.35 17.17% 20.85 0% 0.66 Thu 16 Apr, 2026 8.70 86.79% 20.85 234.78% 0.78
INDHOTEL options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.61% 20.50 -5.48% 0.41 Mon 27 Apr, 2026 0.10 -23.01% 22.50 -2.67% 0.4 Fri 24 Apr, 2026 0.35 -10.82% 36.50 -7.41% 0.31 Thu 23 Apr, 2026 0.85 1.52% 26.65 -8.99% 0.3 Wed 22 Apr, 2026 4.95 10.46% 15.10 -1.11% 0.34 Tue 21 Apr, 2026 8.50 9.13% 13.25 55.17% 0.38 Mon 20 Apr, 2026 7.10 5.29% 19.85 16% 0.26 Fri 17 Apr, 2026 8.10 10.05% 18.75 61.29% 0.24 Thu 16 Apr, 2026 6.90 34.04% 23.65 19.23% 0.16
INDHOTEL options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -66.27% 32.10 - - Mon 27 Apr, 2026 0.10 151.52% 32.10 - - Fri 24 Apr, 2026 0.25 10% 32.10 - - Thu 23 Apr, 2026 0.55 -36.17% 32.10 - - Wed 22 Apr, 2026 3.60 -22.95% 32.10 - - Tue 21 Apr, 2026 6.65 12.96% 32.10 - - Mon 20 Apr, 2026 5.80 10.2% 32.10 - - Fri 17 Apr, 2026 6.30 13.95% 32.10 - - Thu 16 Apr, 2026 5.45 138.89% 32.10 - -
INDHOTEL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.53% 31.00 -8.33% 0.46 Mon 27 Apr, 2026 0.15 -14.19% 32.50 -20% 0.45 Fri 24 Apr, 2026 0.25 -21.32% 43.75 -7.41% 0.48 Thu 23 Apr, 2026 0.35 -25.1% 41.10 -10% 0.41 Wed 22 Apr, 2026 2.35 6.05% 22.65 -3.23% 0.34 Tue 21 Apr, 2026 4.80 7.36% 19.40 0% 0.38 Mon 20 Apr, 2026 4.15 -13.81% 27.60 -4.12% 0.4 Fri 17 Apr, 2026 4.85 -1.11% 25.40 0% 0.36 Thu 16 Apr, 2026 4.20 44.92% 30.10 5.43% 0.36
INDHOTEL options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.51% 37.15 - - Mon 27 Apr, 2026 0.15 0% 37.15 - - Fri 24 Apr, 2026 0.15 -14.55% 37.15 - - Thu 23 Apr, 2026 0.30 -9.84% 37.15 - - Wed 22 Apr, 2026 1.50 -12.86% 37.15 - - Tue 21 Apr, 2026 3.45 -7.89% 37.15 - - Mon 20 Apr, 2026 2.75 10.14% 37.15 - - Fri 17 Apr, 2026 3.65 6.15% 37.15 - - Thu 16 Apr, 2026 3.30 54.76% 37.15 - -
INDHOTEL options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.29% 41.00 -30.77% 0.03 Mon 27 Apr, 2026 0.05 -0.58% 54.00 0% 0.04 Fri 24 Apr, 2026 0.05 -9.74% 54.00 0% 0.04 Thu 23 Apr, 2026 0.15 -32.62% 49.00 -7.14% 0.03 Wed 22 Apr, 2026 0.85 53.26% 34.40 -17.65% 0.02 Tue 21 Apr, 2026 2.45 -2.9% 26.85 -5.56% 0.05 Mon 20 Apr, 2026 2.20 14.5% 33.25 0% 0.05 Fri 17 Apr, 2026 2.70 2.16% 33.25 -5.26% 0.05 Thu 16 Apr, 2026 2.40 2.53% 52.15 0% 0.06
INDHOTEL options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 42.60 - - Mon 27 Apr, 2026 0.10 0% 42.60 - - Fri 24 Apr, 2026 0.10 -19.81% 42.60 - - Thu 23 Apr, 2026 0.15 -30.72% 42.60 - - Wed 22 Apr, 2026 0.55 163.79% 42.60 - - Tue 21 Apr, 2026 1.65 18.37% 42.60 - - Mon 20 Apr, 2026 1.35 44.12% 42.60 - - Fri 17 Apr, 2026 2.00 - 42.60 - - Thu 16 Apr, 2026 31.70 - 42.60 - -
INDHOTEL options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.12% 50.00 -50.4% 0.17 Mon 27 Apr, 2026 0.05 -8.05% 53.50 -26.47% 0.33 Fri 24 Apr, 2026 0.05 -8.48% 63.85 -12.37% 0.41 Thu 23 Apr, 2026 0.15 -35.26% 60.70 -3.48% 0.43 Wed 22 Apr, 2026 0.40 -6.49% 38.80 -24.15% 0.29 Tue 21 Apr, 2026 1.20 5.71% 35.60 -5.02% 0.36 Mon 20 Apr, 2026 1.05 10.58% 45.00 -1.06% 0.4 Fri 17 Apr, 2026 1.40 6.57% 41.85 -0.35% 0.45 Thu 16 Apr, 2026 1.40 -4.65% 47.20 -0.35% 0.48
INDHOTEL options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.70 - 48.50 - - Mon 27 Apr, 2026 27.70 - 48.50 - - Fri 24 Apr, 2026 27.70 - 48.50 - - Thu 23 Apr, 2026 27.70 - 48.50 - - Wed 22 Apr, 2026 27.70 - 48.50 - - Tue 21 Apr, 2026 27.70 - 48.50 - - Mon 20 Apr, 2026 27.70 - 48.50 - - Fri 17 Apr, 2026 27.70 - 48.50 - - Thu 16 Apr, 2026 27.70 - 48.50 - -
INDHOTEL options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.1% 67.00 -20% 0.04 Mon 27 Apr, 2026 0.10 -14.15% 59.00 -16.67% 0.05 Fri 24 Apr, 2026 0.05 -0.93% 74.50 -14.29% 0.06 Thu 23 Apr, 2026 0.10 -3.6% 72.00 -12.5% 0.07 Wed 22 Apr, 2026 0.25 21.98% 49.80 -20% 0.07 Tue 21 Apr, 2026 0.70 31.88% 54.35 0% 0.11 Mon 20 Apr, 2026 0.90 0% 54.35 -33.33% 0.14 Fri 17 Apr, 2026 0.90 7.81% 68.00 0% 0.22 Thu 16 Apr, 2026 0.85 1.59% 68.00 0% 0.23
INDHOTEL options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.57% 81.55 0% 0.04 Mon 27 Apr, 2026 0.05 0% 81.55 0% 0.04 Fri 24 Apr, 2026 0.05 0% 81.55 0% 0.04 Thu 23 Apr, 2026 0.05 -26.32% 108.00 0% 0.04 Wed 22 Apr, 2026 0.90 0% 108.00 0% 0.03 Tue 21 Apr, 2026 0.90 0% 108.00 0% 0.03 Mon 20 Apr, 2026 0.90 0% 108.00 0% 0.03 Fri 17 Apr, 2026 0.90 0% 108.00 0% 0.03 Thu 16 Apr, 2026 0.90 0% 108.00 0% 0.03
INDHOTEL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 8.33% 68.15 -6.67% 0.22 Mon 27 Apr, 2026 0.05 -9.09% 72.55 -74.58% 0.25 Fri 24 Apr, 2026 0.05 -8.33% 87.50 -9.23% 0.89 Thu 23 Apr, 2026 0.05 -4% 79.00 -1.52% 0.9 Wed 22 Apr, 2026 0.20 0% 59.25 -12% 0.88 Tue 21 Apr, 2026 0.40 4.17% 56.50 -1.32% 1 Mon 20 Apr, 2026 0.40 -1.37% 59.10 -2.56% 1.06 Fri 17 Apr, 2026 0.50 8.96% 59.40 0% 1.07 Thu 16 Apr, 2026 0.55 52.27% 59.40 0% 1.16
INDHOTEL options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.85 - 61.40 - - Mon 27 Apr, 2026 20.85 - 61.40 - - Fri 24 Apr, 2026 20.85 - 61.40 - - Thu 23 Apr, 2026 20.85 - 61.40 - -
INDHOTEL options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 233.33% 82.00 0% 0.8 Mon 27 Apr, 2026 0.15 50% 79.00 -52.94% 2.67 Fri 24 Apr, 2026 0.10 0% 144.45 0% 8.5 Thu 23 Apr, 2026 0.10 -83.33% 144.45 0% 8.5 Wed 22 Apr, 2026 0.15 20% 144.45 0% 1.42 Tue 21 Apr, 2026 0.20 400% 144.45 0% 1.7 Mon 20 Apr, 2026 0.15 0% 144.45 0% 8.5 Fri 17 Apr, 2026 0.15 0% 144.45 0% 8.5 Thu 16 Apr, 2026 0.15 - 144.45 0% 8.5
INDHOTEL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 155.56% 92.25 -8.33% 0.96 Mon 27 Apr, 2026 0.30 -30.77% 92.00 -33.33% 2.67 Fri 24 Apr, 2026 0.05 0% 96.00 0% 2.77 Thu 23 Apr, 2026 0.05 -7.14% 96.00 -2.7% 2.77 Wed 22 Apr, 2026 0.10 -6.67% 77.00 0% 2.64 Tue 21 Apr, 2026 0.10 -16.67% 77.00 -5.13% 2.47 Mon 20 Apr, 2026 0.15 0% 78.00 0% 2.17 Fri 17 Apr, 2026 0.15 0% 82.00 -2.5% 2.17 Thu 16 Apr, 2026 0.15 12.5% 86.70 -23.08% 2.22
INDHOTEL options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 228.89% 101.50 -9.76% 0.5 Mon 27 Apr, 2026 0.05 181.25% 104.50 -68.09% 1.82 Fri 24 Apr, 2026 0.10 0% 114.00 -1.15% 16.06 Thu 23 Apr, 2026 0.10 0% 110.00 -0.76% 16.25 Wed 22 Apr, 2026 0.10 -11.11% 91.00 -1.13% 16.38 Tue 21 Apr, 2026 0.25 0% 89.50 0% 14.72 Mon 20 Apr, 2026 0.25 0% 89.50 -0.75% 14.72 Fri 17 Apr, 2026 0.30 12.5% 90.75 -1.48% 14.83 Thu 16 Apr, 2026 0.25 0% 99.75 0% 16.94
INDHOTEL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 25% 116.00 0% 0.8 Mon 27 Apr, 2026 0.15 0% 111.50 -27.27% 1 Fri 24 Apr, 2026 0.15 0% 125.00 0% 1.38 Thu 23 Apr, 2026 0.15 0% 101.00 0% 1.38 Wed 22 Apr, 2026 0.15 0% 101.00 -21.43% 1.38 Tue 21 Apr, 2026 0.15 0% 99.50 0% 1.75 Mon 20 Apr, 2026 0.15 0% 99.50 0% 1.75 Fri 17 Apr, 2026 0.15 0% 104.50 -39.13% 1.75 Thu 16 Apr, 2026 0.15 0% 120.00 0% 2.88
INDHOTEL options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 5.56% 121.00 0% 0.11 Mon 27 Apr, 2026 0.05 -10% 111.15 0% 0.11 Fri 24 Apr, 2026 0.05 -33.33% 111.15 0% 0.1 Thu 23 Apr, 2026 0.05 50% 111.15 0% 0.07 Wed 22 Apr, 2026 0.05 0% 111.15 0% 0.1 Tue 21 Apr, 2026 0.05 -9.09% 111.15 0% 0.1 Mon 20 Apr, 2026 0.10 0% 111.15 0% 0.09 Fri 17 Apr, 2026 0.10 0% 165.55 0% 0.09 Thu 16 Apr, 2026 0.10 0% 165.55 0% 0.09
INDHOTEL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 86.36% 137.00 -39.02% 0.61 Mon 27 Apr, 2026 0.05 0% 147.00 0% 1.86 Fri 24 Apr, 2026 0.05 -4.35% 147.00 -19.61% 1.86 Thu 23 Apr, 2026 0.05 4.55% 142.25 -41.38% 2.22 Wed 22 Apr, 2026 0.05 0% 144.00 0% 3.95 Tue 21 Apr, 2026 0.05 0% 144.00 0% 3.95 Mon 20 Apr, 2026 0.05 15.79% 144.00 0% 3.95 Fri 17 Apr, 2026 0.05 35.71% 144.00 0% 4.58 Thu 16 Apr, 2026 0.10 0% 144.00 0% 6.21
INDHOTEL options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 334.78% 143.00 -10.99% 0.81 Mon 27 Apr, 2026 0.05 -28.13% 141.05 -10.78% 3.96 Fri 24 Apr, 2026 0.05 -33.33% 154.80 -8.93% 3.19 Thu 23 Apr, 2026 0.05 -18.64% 128.20 0% 2.33 Wed 22 Apr, 2026 0.05 0% 128.20 -6.67% 1.9 Tue 21 Apr, 2026 0.05 -4.84% 206.00 0% 2.03 Mon 20 Apr, 2026 0.05 0% 206.00 0% 1.94 Fri 17 Apr, 2026 0.05 0% 206.00 0% 1.94 Thu 16 Apr, 2026 0.05 0% 206.00 0% 1.94
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.05 -4.84% 0.20 -29.41% 1.02 Mon 27 Apr, 2026 4.40 -46.55% 1.50 -12.37% 1.37 Fri 24 Apr, 2026 3.10 -11.45% 11.00 -7.62% 0.84 Thu 23 Apr, 2026 6.10 36.46% 13.20 19.32% 0.8 Wed 22 Apr, 2026 17.90 -1.03% 4.40 -1.12% 0.92 Tue 21 Apr, 2026 24.20 -15.65% 4.15 -7.29% 0.92 Mon 20 Apr, 2026 19.65 0.88% 8.15 -2.04% 0.83 Fri 17 Apr, 2026 22.20 12.87% 7.95 25.64% 0.86 Thu 16 Apr, 2026 18.85 -0.98% 10.55 4% 0.77
INDHOTEL options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.80 -46.85% 0.65 -64.52% 0.56 Mon 27 Apr, 2026 8.60 -58.89% 0.55 -45.61% 0.84 Fri 24 Apr, 2026 5.05 5.06% 8.50 -26.92% 0.63 Thu 23 Apr, 2026 8.50 10.78% 9.65 21.24% 0.91 Wed 22 Apr, 2026 23.35 -2.52% 3.35 -7.21% 0.83 Tue 21 Apr, 2026 28.30 -11.19% 3.25 -15.45% 0.87 Mon 20 Apr, 2026 23.50 -3.94% 6.55 -2.38% 0.92 Fri 17 Apr, 2026 25.70 -4.12% 6.55 4.56% 0.9 Thu 16 Apr, 2026 22.00 -12.61% 8.55 -8.37% 0.83
INDHOTEL options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.20 -11.39% 0.05 -5.77% 0.7 Mon 27 Apr, 2026 14.00 -7.06% 0.20 -56.3% 0.66 Fri 24 Apr, 2026 7.05 28.79% 5.95 43.37% 1.4 Thu 23 Apr, 2026 11.45 -1.49% 7.80 18.57% 1.26 Wed 22 Apr, 2026 29.05 -1.47% 2.50 -12.5% 1.04 Tue 21 Apr, 2026 26.20 0% 2.50 11.11% 1.18 Mon 20 Apr, 2026 26.20 -4.23% 5.60 -4% 1.06 Fri 17 Apr, 2026 29.50 -4.05% 5.45 4.17% 1.06 Thu 16 Apr, 2026 26.05 4.23% 7.20 -20% 0.97
INDHOTEL options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.80 -14.93% 0.20 2.52% 1.07 Mon 27 Apr, 2026 18.05 -20.24% 0.15 -30.41% 0.89 Fri 24 Apr, 2026 10.35 27.27% 3.85 10.32% 1.02 Thu 23 Apr, 2026 14.65 -18.52% 5.85 -51.56% 1.17 Wed 22 Apr, 2026 32.50 -3.57% 1.90 -10.11% 1.98 Tue 21 Apr, 2026 37.20 -6.67% 2.05 15.96% 2.12 Mon 20 Apr, 2026 30.85 -7.22% 4.10 1.99% 1.71 Fri 17 Apr, 2026 33.75 -3% 4.55 -55.07% 1.55 Thu 16 Apr, 2026 28.35 0% 5.85 1.06% 3.35
INDHOTEL options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.05 0% 0.05 -5.26% 0.92 Mon 27 Apr, 2026 22.05 -4.84% 0.10 -13.64% 0.97 Fri 24 Apr, 2026 11.75 16.98% 2.55 -37.74% 1.06 Thu 23 Apr, 2026 17.50 -23.19% 4.55 -24.82% 2 Wed 22 Apr, 2026 37.50 -1.43% 1.50 48.42% 2.04 Tue 21 Apr, 2026 36.35 0% 1.60 3.26% 1.36 Mon 20 Apr, 2026 36.35 0% 3.50 22.67% 1.31 Fri 17 Apr, 2026 36.35 1.45% 3.80 -10.71% 1.07 Thu 16 Apr, 2026 34.00 13.11% 4.90 -5.62% 1.22
INDHOTEL options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.50 -3.07% 0.05 -7.89% 0.95 Mon 27 Apr, 2026 28.70 -0.87% 0.05 -28.75% 1 Fri 24 Apr, 2026 16.25 -5.35% 1.70 1.59% 1.39 Thu 23 Apr, 2026 21.40 -10.33% 3.30 -1.25% 1.3 Wed 22 Apr, 2026 41.80 0% 1.25 -2.45% 1.18 Tue 21 Apr, 2026 46.25 -18.13% 1.35 -10.41% 1.21 Mon 20 Apr, 2026 38.20 -3.5% 2.90 3.69% 1.1 Fri 17 Apr, 2026 42.70 0% 3.20 -2.22% 1.03 Thu 16 Apr, 2026 38.05 0.29% 4.15 0% 1.05
INDHOTEL options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.45 -7.25% 0.05 -5.1% 1.45 Mon 27 Apr, 2026 19.85 0% 0.15 -16.24% 1.42 Fri 24 Apr, 2026 19.85 -2.82% 1.15 10.38% 1.7 Thu 23 Apr, 2026 50.00 0% 2.65 -19.7% 1.49 Wed 22 Apr, 2026 50.00 0% 0.95 16.81% 1.86 Tue 21 Apr, 2026 50.00 0% 1.15 5.61% 1.59 Mon 20 Apr, 2026 50.00 -6.58% 2.40 0% 1.51 Fri 17 Apr, 2026 32.85 0% 2.75 7% 1.41 Thu 16 Apr, 2026 32.85 0% 3.60 2.04% 1.32
INDHOTEL options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.95 -6.12% 0.05 -1.82% 1.76 Mon 27 Apr, 2026 39.05 -26.87% 0.05 -21.8% 1.68 Fri 24 Apr, 2026 26.95 0% 0.85 32.7% 1.57 Thu 23 Apr, 2026 30.40 -0.74% 2.00 9.66% 1.19 Wed 22 Apr, 2026 51.35 -8.16% 0.80 -2.03% 1.07 Tue 21 Apr, 2026 47.85 0% 1.05 -2.63% 1.01 Mon 20 Apr, 2026 47.85 -8.7% 2.00 -10.06% 1.03 Fri 17 Apr, 2026 51.65 -3.59% 2.30 6.96% 1.05 Thu 16 Apr, 2026 46.90 0% 3.15 1.28% 0.95
INDHOTEL options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.25 0% 0.10 0% 0.42 Mon 27 Apr, 2026 45.25 -2.33% 0.10 -14.63% 0.42 Fri 24 Apr, 2026 50.80 0% 0.55 -8.89% 0.48 Thu 23 Apr, 2026 50.80 0% 1.50 -13.46% 0.52 Wed 22 Apr, 2026 50.80 0% 0.70 0% 0.6 Tue 21 Apr, 2026 50.80 0% 0.95 -10.34% 0.6 Mon 20 Apr, 2026 50.80 0% 1.95 0% 0.67 Fri 17 Apr, 2026 50.80 0% 1.95 3.57% 0.67 Thu 16 Apr, 2026 50.80 -7.53% 2.50 27.27% 0.65
INDHOTEL options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.70 -6.17% 0.05 -9.88% 0.75 Mon 27 Apr, 2026 50.00 -6.36% 0.15 -21.67% 0.78 Fri 24 Apr, 2026 37.75 -3.35% 0.55 -2.42% 0.93 Thu 23 Apr, 2026 40.50 -8.21% 1.10 -8.82% 0.92 Wed 22 Apr, 2026 62.50 -5.8% 0.60 1.11% 0.93 Tue 21 Apr, 2026 66.40 -3.72% 0.80 -5.03% 0.87 Mon 20 Apr, 2026 58.75 -2.71% 1.50 -2.07% 0.88 Fri 17 Apr, 2026 60.80 -1.34% 1.75 -9.18% 0.87 Thu 16 Apr, 2026 56.20 -0.44% 2.20 3.91% 0.95
INDHOTEL options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.20 0% 0.05 -0.85% 1.98 Mon 27 Apr, 2026 65.20 0% 0.05 -0.84% 2 Fri 24 Apr, 2026 65.20 0% 0.40 -12.5% 2.02 Thu 23 Apr, 2026 65.20 0% 0.90 -8.11% 2.31 Wed 22 Apr, 2026 65.20 -37.23% 0.55 -14.94% 2.51 Tue 21 Apr, 2026 52.60 0% 1.50 0% 1.85 Mon 20 Apr, 2026 52.60 0% 1.50 0% 1.85 Fri 17 Apr, 2026 52.60 0% 1.50 0% 1.85 Thu 16 Apr, 2026 52.60 0% 1.95 -9.84% 1.85
INDHOTEL options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.00 -2.25% 0.10 -3.28% 0.82 Mon 27 Apr, 2026 57.45 -1.33% 0.10 3.98% 0.82 Fri 24 Apr, 2026 49.70 0% 0.45 -9.74% 0.78 Thu 23 Apr, 2026 49.70 -8.54% 0.90 -12.95% 0.87 Wed 22 Apr, 2026 73.00 0% 0.45 16.67% 0.91 Tue 21 Apr, 2026 73.00 -1.99% 0.65 -2.54% 0.78 Mon 20 Apr, 2026 63.25 0% 1.15 -7.08% 0.78 Fri 17 Apr, 2026 63.25 0% 1.35 0.47% 0.84 Thu 16 Apr, 2026 63.25 0% 1.70 4.46% 0.84
INDHOTEL options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.20 0% 0.05 -2.8% 0.73 Mon 27 Apr, 2026 80.20 0% 0.10 -3.6% 0.75 Fri 24 Apr, 2026 80.20 0% 0.45 -11.9% 0.78 Thu 23 Apr, 2026 80.20 0% 0.90 -1.56% 0.89 Wed 22 Apr, 2026 80.20 0% 0.30 -9.22% 0.9 Tue 21 Apr, 2026 80.20 -4.7% 0.60 3.68% 0.99 Mon 20 Apr, 2026 68.50 0% 1.10 -4.23% 0.91 Fri 17 Apr, 2026 68.50 -1.32% 1.50 0% 0.95 Thu 16 Apr, 2026 62.95 0% 1.50 -1.39% 0.94
INDHOTEL options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.00 -18.81% 0.05 -14.79% 0.68 Mon 27 Apr, 2026 67.95 -0.91% 0.05 -27.92% 0.65 Fri 24 Apr, 2026 63.00 0% 0.35 -15.09% 0.9 Thu 23 Apr, 2026 63.00 -1.35% 0.60 12.62% 1.05 Wed 22 Apr, 2026 80.00 -0.45% 0.40 -19.84% 0.92 Tue 21 Apr, 2026 83.95 -0.44% 0.55 -9.82% 1.15 Mon 20 Apr, 2026 84.35 -2.6% 1.00 -3.72% 1.27 Fri 17 Apr, 2026 71.60 0% 1.05 -6.03% 1.28 Thu 16 Apr, 2026 71.60 -0.86% 1.30 -0.94% 1.36
INDHOTEL options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.05 -16.87% 0.10 0% 0.99 Mon 27 Apr, 2026 64.40 0% 0.10 -8.11% 0.82 Fri 24 Apr, 2026 64.40 0% 0.55 0% 0.89 Thu 23 Apr, 2026 64.40 0% 0.55 -3.9% 0.89 Wed 22 Apr, 2026 88.00 0% 0.40 -6.1% 0.93 Tue 21 Apr, 2026 88.00 0% 0.90 0% 0.99 Mon 20 Apr, 2026 88.00 0% 0.90 0% 0.99 Fri 17 Apr, 2026 67.65 0% 0.90 -1.2% 0.99 Thu 16 Apr, 2026 67.65 0% 1.45 0% 1
INDHOTEL options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 79.45 -23.68% 0.05 -2.22% 4.55 Mon 27 Apr, 2026 73.00 -2.56% 0.05 -50.18% 3.55 Fri 24 Apr, 2026 76.00 0% 0.30 -0.73% 6.95 Thu 23 Apr, 2026 76.00 0% 0.45 0.37% 7 Wed 22 Apr, 2026 76.00 0% 0.35 -4.23% 6.97 Tue 21 Apr, 2026 76.00 0% 0.50 -1.05% 7.28 Mon 20 Apr, 2026 76.00 0% 0.60 -0.69% 7.36 Fri 17 Apr, 2026 76.00 0% 0.85 -1.03% 7.41 Thu 16 Apr, 2026 76.00 0% 1.10 -0.68% 7.49
INDHOTEL options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.80 0% 0.05 0% 0.86 Mon 27 Apr, 2026 36.80 0% 0.05 -6.78% 0.86 Fri 24 Apr, 2026 36.80 0% 0.95 0% 0.92 Thu 23 Apr, 2026 36.80 0% 0.95 0% 0.92 Wed 22 Apr, 2026 36.80 0% 0.30 -25.32% 0.92 Tue 21 Apr, 2026 36.80 0% 0.35 0% 1.23 Mon 20 Apr, 2026 36.80 0% 0.35 0% 1.23 Fri 17 Apr, 2026 36.80 0% 1.50 -1.25% 1.23 Thu 16 Apr, 2026 36.80 0% 1.40 -1.23% 1.25
INDHOTEL options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.20 0% 0.05 0% 2.05 Mon 27 Apr, 2026 72.20 0% 0.05 -18.28% 2.05 Fri 24 Apr, 2026 72.20 -9.76% 0.35 -7% 2.51 Thu 23 Apr, 2026 86.40 0% 0.40 13.64% 2.44 Wed 22 Apr, 2026 86.40 0% 0.25 -9.28% 2.15 Tue 21 Apr, 2026 86.40 0% 0.45 -1.02% 2.37 Mon 20 Apr, 2026 86.40 0% 0.60 -1.01% 2.39 Fri 17 Apr, 2026 86.40 0% 0.50 0% 2.41 Thu 16 Apr, 2026 86.40 0% 0.85 -3.88% 2.41
INDHOTEL options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 89.95 -26.32% 0.25 0% 1.5 Mon 27 Apr, 2026 41.65 0% 0.25 0% 1.11 Fri 24 Apr, 2026 41.65 0% 0.25 0% 1.11 Thu 23 Apr, 2026 41.65 0% 0.25 0% 1.11 Wed 22 Apr, 2026 41.65 0% 0.25 -16% 1.11 Tue 21 Apr, 2026 41.65 0% 0.90 0% 1.32 Mon 20 Apr, 2026 41.65 0% 0.90 -3.85% 1.32 Fri 17 Apr, 2026 41.65 0% 1.65 0% 1.37 Thu 16 Apr, 2026 41.65 0% 1.65 0% 1.37
INDHOTEL options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 89.25 0% 0.05 67.27% 2.3 Mon 27 Apr, 2026 89.25 0% 0.05 -24.66% 1.38 Fri 24 Apr, 2026 89.25 0% 0.20 -6.41% 1.83 Thu 23 Apr, 2026 89.25 0% 0.35 -17.89% 1.95 Wed 22 Apr, 2026 89.25 0% 0.30 -8.65% 2.38 Tue 21 Apr, 2026 89.25 0% 0.40 -13.33% 2.6 Mon 20 Apr, 2026 89.25 0% 0.50 -3.23% 3 Fri 17 Apr, 2026 89.25 0% 0.60 -12.06% 3.1 Thu 16 Apr, 2026 89.25 0% 0.80 2.92% 3.53
INDHOTEL options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 139.00 - 0.05 218.18% - Mon 27 Apr, 2026 139.00 - 1.90 0% - Fri 24 Apr, 2026 139.00 - 1.90 0% - Thu 23 Apr, 2026 139.00 - 1.90 0% - Wed 22 Apr, 2026 139.00 - 1.90 0% - Tue 21 Apr, 2026 139.00 - 1.90 0% - Mon 20 Apr, 2026 139.00 - 1.90 0% - Fri 17 Apr, 2026 139.00 - 1.90 0% - Thu 16 Apr, 2026 139.00 - 1.90 0% -
INDHOTEL options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 105.40 -42.55% 0.05 0% 3.44 Mon 27 Apr, 2026 68.20 0% 0.05 -44.31% 1.98 Fri 24 Apr, 2026 68.20 0% 0.15 -32.66% 3.55 Thu 23 Apr, 2026 68.20 0% 0.25 185.06% 5.28 Wed 22 Apr, 2026 68.20 0% 0.25 -16.35% 1.85 Tue 21 Apr, 2026 68.20 0% 0.40 0% 2.21 Mon 20 Apr, 2026 68.20 0% 0.40 -0.95% 2.21 Fri 17 Apr, 2026 68.20 0% 0.60 -3.67% 2.23 Thu 16 Apr, 2026 68.20 0% 0.80 -0.91% 2.32
INDHOTEL options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 148.40 - 0.20 0% - Mon 27 Apr, 2026 148.40 - 0.20 0% - Fri 24 Apr, 2026 148.40 - 0.20 0% - Thu 23 Apr, 2026 148.40 - 0.20 0% - Wed 22 Apr, 2026 148.40 - 0.20 0% - Tue 21 Apr, 2026 148.40 - 0.20 -11.11% - Mon 20 Apr, 2026 148.40 - 1.55 0% - Fri 17 Apr, 2026 148.40 - 1.55 0% - Thu 16 Apr, 2026 148.40 - 1.55 0% -
INDHOTEL options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 133.65 - 0.05 -19.05% - Mon 27 Apr, 2026 133.65 - 0.10 -30% - Fri 24 Apr, 2026 133.65 - 0.20 -16.67% - Thu 23 Apr, 2026 133.65 - 0.20 -10% - Wed 22 Apr, 2026 133.65 - 0.20 -18.37% - Tue 21 Apr, 2026 133.65 - 0.55 0% - Mon 20 Apr, 2026 133.65 - 0.55 0% - Fri 17 Apr, 2026 133.65 - 0.55 -5.77% - Thu 16 Apr, 2026 133.65 - 0.65 0% -
INDHOTEL options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 157.95 - 1.25 0% - Mon 27 Apr, 2026 157.95 - 1.25 0% - Fri 24 Apr, 2026 157.95 - 1.25 0% - Thu 23 Apr, 2026 157.95 - 1.25 0% - Wed 22 Apr, 2026 157.95 - 1.25 0% - Tue 21 Apr, 2026 157.95 - 1.25 0% - Mon 20 Apr, 2026 157.95 - 1.25 0% - Fri 17 Apr, 2026 157.95 - 1.25 0% - Thu 16 Apr, 2026 157.95 - 1.25 0% -
INDHOTEL options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 142.55 - 0.05 0% - Mon 27 Apr, 2026 142.55 - 0.05 -48.08% - Fri 24 Apr, 2026 142.55 - 0.10 -16.13% - Thu 23 Apr, 2026 142.55 - 0.15 -4.62% - Wed 22 Apr, 2026 142.55 - 0.15 -1.52% - Tue 21 Apr, 2026 142.55 - 0.35 0% - Mon 20 Apr, 2026 142.55 - 0.35 -7.04% - Fri 17 Apr, 2026 142.55 - 0.40 -1.39% - Thu 16 Apr, 2026 142.55 - 0.45 33.33% -
INDHOTEL options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 151.60 - 0.10 0% - Mon 27 Apr, 2026 151.60 - 0.10 -20% - Fri 24 Apr, 2026 151.60 - 0.10 -16.67% - Thu 23 Apr, 2026 151.60 - 0.80 0% - Wed 22 Apr, 2026 151.60 - 0.80 0% - Tue 21 Apr, 2026 151.60 - 0.80 0% - Mon 20 Apr, 2026 151.60 - 0.80 0% - Fri 17 Apr, 2026 151.60 - 0.80 0% - Thu 16 Apr, 2026 151.60 - 0.80 0% -
INDHOTEL options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 143.75 -81.08% 0.05 0% 4.43 Mon 27 Apr, 2026 133.00 0% 0.05 -6.06% 0.84 Fri 24 Apr, 2026 133.00 0% 0.05 -23.26% 0.89 Thu 23 Apr, 2026 133.00 0% 0.10 -2.27% 1.16 Wed 22 Apr, 2026 133.00 0% 0.15 -16.98% 1.19 Tue 21 Apr, 2026 133.00 0% 0.10 -1.85% 1.43 Mon 20 Apr, 2026 133.00 0% 0.25 0% 1.46 Fri 17 Apr, 2026 133.00 0% 0.25 -10% 1.46 Thu 16 Apr, 2026 133.00 0% 0.35 0% 1.62
INDHOTEL options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.20 - 0.05 0% - Mon 27 Apr, 2026 170.20 - 0.05 0% - Fri 24 Apr, 2026 170.20 - 0.15 0% - Thu 23 Apr, 2026 170.20 - 0.15 0% - Wed 22 Apr, 2026 170.20 - 0.10 -11.11% - Tue 21 Apr, 2026 170.20 - 0.60 0% - Mon 20 Apr, 2026 170.20 - 0.60 0% - Fri 17 Apr, 2026 170.20 - 0.60 0% - Thu 16 Apr, 2026 170.20 - 0.60 0% -
INDHOTEL options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
