INDHOTEL 685 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 685 CE is trading at ₹ 1.00 on 3:29pm 21 Thu May 2026

10 minute average: ₹ 1.08 - Current price of INDHOTEL 685 CE is lower than this average.
30 minute average: ₹ 1.13 - Current price of INDHOTEL 685 CE is lower than this average.
Hourly average: ₹ 1.15 - Current price of INDHOTEL 685 CE is lower than this average.
Day open: ₹ 2.25
Day range: 1.00 - 2.25
Open Interest: 142000 (1.42 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 685 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 657.400 as on 21 Thu May 3:45pm
Day open: 662.000 Range: 652.350 to 666.700

Option Price: INDHOTEL CE 685 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.00	142000	2.25	2.25	1.00
3:28pm	1.00	142000	2.25	2.25	1.00
3:27pm	1.00	142000	2.25	2.25	1.00
3:26pm	1.00	142000	2.25	2.25	1.00
3:25pm	1.00	142000	2.25	2.25	1.00
3:24pm	1.15	142000	2.25	2.25	1.00
3:23pm	1.15	142000	2.25	2.25	1.00
3:22pm	1.15	142000	2.25	2.25	1.00
3:21pm	1.15	142000	2.25	2.25	1.00
3:20pm	1.15	142000	2.25	2.25	1.00

option chart INDHOTEL CE 685 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 685 CE CALL today?: Premium of INDHOTEL 685 CE is 1.00 on 21 May 2026 CALL opened at 2.25 and traded inside a Low-High range of 1.00-2.25 today. Please click here table for more current prices.
What is open interest of INDHOTEL 685 CALL CE today?: Open Interest of INDHOTEL 685 CE is 142000 today. This has changed -9000.00 from previous day.
What is underlying price of INDHOTEL 685 CE CALL today?: Underlying price of INDHOTEL 685 CE CALL is 657.40 today.
What is lot size of INDHOTEL 685 CALL CE today?: Lot size of INDHOTEL 685 CALL CE is 1000.00
Is INDHOTEL 685 CE CALL ITM or OTM or ATM?: INDHOTEL 685 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 685 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 657.40

INDHOTEL CALL CE available options strikes

INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, All CE , All PE

INDHOTEL 685 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 685 CE Live prices

Premium of CALL (CE) of strike 685 is at: 1.00 on 21 May 2026
CALL opened at 2.25 and traded inside a Low-High range of 1.00-2.25 as on 21 Thu May 2026

The underlying equity is trading at 657.40 which means that CALL of strike 685 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 685 is 142,000

Price action analysis of 685 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 685 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	657.40	1.00	2.25	2.25	1.00	-55	142,000,000	-6%
20 Wed May	659.60	2.25	1.25	2.55	1.00	15	151,000,000	-12.7%
19 Tue May	652.75	1.95	2.00	3.30	1.85	11	173,000,000	11.6%
18 Mon May	648.55	1.75	1.50	1.85	1.25	-52	155,000,000	-11.4%
15 Fri May	656.25	3.65	4.15	5.25	3.20	2	175,000,000	-9.8%
14 Thu May	650.20	3.55	2.90	4.55	2.35	39	194,000,000	19.8%

Charts for INDHOTEL 685 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis