INDHOTEL 640 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 640 CE is trading at ₹ 5.00 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 5.16 - Current price of INDHOTEL 640 CE is lower than this average.
30 minute average: ₹ 4.8 - Current price of INDHOTEL 640 CE is higher than this average.
Hourly average: ₹ 4.97 - Current price of INDHOTEL 640 CE is higher than this average.
Day open: ₹ 7.95
Day range: 3.90 - 9.10
Open Interest: 272000 (2.72 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 635.350 as on 24 Fri Apr 3:45pm
Day open: 636.850 Range: 630.400 to 641.550

Option Price: INDHOTEL CE 640 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	272000	7.95	9.10	3.90
3:29pm	5.00	272000	7.95	9.10	3.90
3:27pm	4.90	272000	7.95	9.10	3.90
3:26pm	5.20	311000	7.95	9.10	3.90
3:25pm	5.35	311000	7.95	9.10	3.90
3:24pm	5.30	311000	7.95	9.10	3.90
3:23pm	5.15	303000	7.95	9.10	3.90
3:22pm	5.15	303000	7.95	9.10	3.90
3:21pm	5.15	303000	7.95	9.10	3.90
3:20pm	5.35	338000	7.95	9.10	3.90

option chart INDHOTEL CE 640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 640 CE CALL today?: Premium of INDHOTEL 640 CE is 5.05 on 24 Apr 2026 CALL opened at 7.95 and traded inside a Low-High range of 3.90-9.10 today. Please click here table for more current prices.
What is open interest of INDHOTEL 640 CALL CE today?: Open Interest of INDHOTEL 640 CE is 270000 today. This has changed 13000.00 from previous day.
What is underlying price of INDHOTEL 640 CE CALL today?: Underlying price of INDHOTEL 640 CE CALL is 635.35 today.
What is lot size of INDHOTEL 640 CALL CE today?: Lot size of INDHOTEL 640 CALL CE is 1000.00
Is INDHOTEL 640 CE CALL ITM or OTM or ATM?: INDHOTEL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 640 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 635.35

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 640 CALL CE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 5.05 on 24 Apr 2026
CALL opened at 7.95 and traded inside a Low-High range of 3.90-9.10 as on 24 Fri Apr 2026

The underlying equity is trading at 635.35 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 640 is 270,000

Munafa analysis INDHOTEL 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	635.35	5.05	7.95	9.10	3.90	-40	270,000,000	5.1%
23 Thu Apr	639.45	8.50	15.05	15.65	7.40	-63	257,000,000	10.8%
22 Wed Apr	659.70	23.35	27.50	27.50	21.60	-17	232,000,000	-2.5%
21 Tue Apr	666.15	28.30	26.00	28.95	26.00	20	238,000,000	-11.2%
20 Mon Apr	659.50	23.50	19.70	30.00	19.70	-8	268,000,000	-3.9%
17 Fri Apr	659.30	25.70	20.45	27.20	19.45	16	279,000,000	-4.1%

Charts for INDHOTEL 640 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis