INDHOTEL 640 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 640 CE is trading at ₹ on 8:22pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 720.650 as on 25 Thu Jun 3:45pm
Day open: 726.500 Range: 719.100 to 731.450

Option Price: INDHOTEL CE 640 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 640 CE CALL today?: Premium of INDHOTEL 640 CE is 89.00 on 25 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 640 CALL CE today?: Open Interest of INDHOTEL 640 CE is 56000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 640 CE CALL today?: Underlying price of INDHOTEL 640 CE CALL is 720.65 today.
What is lot size of INDHOTEL 640 CALL CE today?: Lot size of INDHOTEL 640 CALL CE is 1000.00
Is INDHOTEL 640 CE CALL ITM or OTM or ATM?: INDHOTEL 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 640 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 720.65

INDHOTEL CALL CE available options strikes

INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, INDHOTEL CE 755 strike, All CE , All PE

INDHOTEL 640 CALL CE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 89.00 on 25 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 720.65 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 640 is 56,000

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	720.65	89.00	0.00	0.00	0.00	0	56,000,000	0%
24 Wed Jun	725.50	89.00	87.00	89.00	87.00	10	56,000,000	-1.8%
23 Tue Jun	724.05	80.50	79.00	80.50	79.00	26	57,000,000	-5%
22 Mon Jun	733.00	63.65	0.00	0.00	0.00	0	60,000,000	0%
19 Fri Jun	724.75	63.65	0.00	0.00	0.00	0	60,000,000	0%
18 Thu Jun	710.45	63.65	62.90	63.65	62.90	15	60,000,000	0%

Charts for INDHOTEL 640 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis