INDHOTEL 650 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 650 PE PUT today?: Premium of INDHOTEL 650 PE is 27.20 on 18 Mar 2026 PUT opened at 29.00 and traded inside a Low-High range of 25.45-29.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 650 PUT PE today?: Open Interest of INDHOTEL 650 PE is 82000 today. This has changed 44000.00 from previous day.
What is underlying price of INDHOTEL 650 PE PUT today?: Underlying price of INDHOTEL 650 PE PUT is 636.95 today.
What is lot size of INDHOTEL 650 PUT PE today?: Lot size of INDHOTEL 650 PUT PE is 1000.00
Is INDHOTEL 650 PE PUT ITM or OTM or ATM?: INDHOTEL 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 650 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 636.95

INDHOTEL PUT PE available options strikes

INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, All CE , All PE

INDHOTEL 650 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 27.20 on 18 Mar 2026
PUT opened at 29.00 and traded inside a Low-High range of 25.45-29.00 as on 18 Wed Mar 2026

The underlying equity is trading at 636.95 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 650 is 82,000

Munafa analysis INDHOTEL 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	636.95	27.20	29.00	29.00	25.45	-34	82,000,000	115.8%
17 Tue Mar	622.05	41.80	41.80	41.80	41.80	-2	38,000,000	-2.6%
16 Mon Mar	613.35	42.90	45.15	45.15	42.90	33	39,000,000	-4.9%
13 Fri Mar	609.85	32.05	0.00	0.00	0.00	0	41,000,000	0%
12 Thu Mar	624.95	32.05	46.00	46.00	32.05	-38	41,000,000	-2.4%
11 Wed Mar	624.05	52.00	0.00	0.00	0.00	0	42,000,000	0%

Charts for INDHOTEL 650 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis