ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDHOTEL SPOT Price: 624.95 as on 12 Mar, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 648.35
Target up: 642.5
Target up: 636.65
Target down: 620.2
Target down: 614.35
Target down: 608.5
Target down: 592.05

Date Close Open High Low Volume
12 Thu Mar 2026624.95617.00631.90603.754.72 M
11 Wed Mar 2026624.05630.00632.00620.352.37 M
10 Tue Mar 2026629.40612.25631.40612.252.88 M
09 Mon Mar 2026611.70610.10613.95597.003.68 M
06 Fri Mar 2026623.85624.65629.75618.803.78 M
05 Thu Mar 2026629.70638.00641.85614.104.26 M
04 Wed Mar 2026633.75640.00643.05630.003.21 M
02 Mon Mar 2026651.00645.30662.10640.251.89 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 630 640 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202676.30-19.75--
Wed 11 Mar, 202676.30-19.75--
Tue 10 Mar, 202676.30-19.75--
Mon 09 Mar, 202676.30-19.75--
Fri 06 Mar, 202676.30-19.75--
Thu 05 Mar, 202676.30-19.75--
Wed 04 Mar, 202676.30-19.75--
Mon 02 Mar, 202676.30-19.75--
Fri 27 Feb, 202676.30-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.80-23.15--
Wed 11 Mar, 202669.80-23.15--
Tue 10 Mar, 202669.80-23.15--
Mon 09 Mar, 202669.80-23.15--
Fri 06 Mar, 202669.80-23.15--
Thu 05 Mar, 202669.80-23.15--
Wed 04 Mar, 202669.80-23.15--
Mon 02 Mar, 202669.80-23.15--
Fri 27 Feb, 202669.80-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202663.70-18.850%-
Wed 11 Mar, 202663.70-18.850%-
Tue 10 Mar, 202663.70-18.850%-
Mon 09 Mar, 202663.70-18.850%-
Fri 06 Mar, 202663.70-18.850%-
Thu 05 Mar, 202663.70-18.850%-
Wed 04 Mar, 202663.70-18.850%-
Mon 02 Mar, 202663.70-18.85--
Fri 27 Feb, 202663.70-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202657.95-30.95--
Wed 11 Mar, 202657.95-30.95--
Tue 10 Mar, 202657.95-30.95--
Mon 09 Mar, 202657.95-30.95--
Fri 06 Mar, 202657.95-30.95--
Thu 05 Mar, 202657.95-30.95--
Wed 04 Mar, 202657.95-30.95--
Mon 02 Mar, 202657.95-30.95--
Fri 27 Feb, 202657.95-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202652.55-35.40--
Wed 11 Mar, 202652.55-35.40--
Tue 10 Mar, 202652.55-35.40--
Mon 09 Mar, 202652.55-35.40--
Fri 06 Mar, 202652.55-35.40--
Thu 05 Mar, 202652.55-35.40--
Wed 04 Mar, 202652.55-35.40--
Mon 02 Mar, 202652.55-35.40--
Fri 27 Feb, 202652.55-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.50-40.15--
Wed 11 Mar, 202647.50-40.15--
Tue 10 Mar, 202647.50-40.15--
Mon 09 Mar, 202647.50-40.15--
Fri 06 Mar, 202647.50-40.15--
Thu 05 Mar, 202647.50-40.15--
Wed 04 Mar, 202647.50-40.15--
Mon 02 Mar, 202647.50-40.15--
Fri 27 Feb, 202647.50-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.85-45.30--
Wed 11 Mar, 202642.85-45.30--
Tue 10 Mar, 202642.85-45.30--
Mon 09 Mar, 202642.85-45.30--
Fri 06 Mar, 202642.85-45.30--
Thu 05 Mar, 202642.85-45.30--
Wed 04 Mar, 202642.85-45.30--
Mon 02 Mar, 202642.85-45.30--
Fri 27 Feb, 202642.85-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.50-50.80--
Wed 11 Mar, 202638.50-50.80--
Tue 10 Mar, 202638.50-50.80--
Mon 09 Mar, 202638.50-50.80--
Fri 06 Mar, 202638.50-50.80--
Thu 05 Mar, 202638.50-50.80--
Wed 04 Mar, 202638.50-50.80--
Mon 02 Mar, 202638.50-50.80--
Fri 27 Feb, 202638.50-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.50-56.65--
Wed 11 Mar, 202634.50-56.65--
Tue 10 Mar, 202634.50-56.65--
Mon 09 Mar, 202634.50-56.65--
Fri 06 Mar, 202634.50-56.65--
Thu 05 Mar, 202634.50-56.65--
Wed 04 Mar, 202634.50-56.65--
Mon 02 Mar, 202634.50-56.65--
Fri 27 Feb, 202634.50-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.80-62.80--
Wed 11 Mar, 202630.80-62.80--
Tue 10 Mar, 202630.80-62.80--
Mon 09 Mar, 202630.80-62.80--
Fri 06 Mar, 202630.80-62.80--
Thu 05 Mar, 202630.80-62.80--
Wed 04 Mar, 202630.80-62.80--
Mon 02 Mar, 202630.80-62.80--
Fri 27 Feb, 202630.80-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.45-69.30--
Wed 11 Mar, 202627.45-69.30--
Tue 10 Mar, 202627.45-69.30--
Mon 09 Mar, 202627.45-69.30--
Fri 06 Mar, 202627.45-69.30--
Thu 05 Mar, 202627.45-69.30--
Wed 04 Mar, 202627.45-69.30--
Mon 02 Mar, 202627.45-69.30--
Fri 27 Feb, 202627.45-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.40-76.05--
Wed 11 Mar, 202624.40-76.05--
Tue 10 Mar, 202624.40-76.05--
Mon 09 Mar, 202624.40-76.05--
Fri 06 Mar, 202624.40-76.05--
Thu 05 Mar, 202624.40-76.05--
Wed 04 Mar, 202624.40-76.05--
Mon 02 Mar, 202624.40-76.05--
Fri 27 Feb, 202624.40-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.10-90.45--
Wed 11 Mar, 202619.10-90.45--
Tue 10 Mar, 202619.10-90.45--
Mon 09 Mar, 202619.10-90.45--
Fri 06 Mar, 202619.10-90.45--
Thu 05 Mar, 202619.10-90.45--
Wed 04 Mar, 202619.10-90.45--
Mon 02 Mar, 202619.10-90.45--
Fri 27 Feb, 202619.10-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.80-105.80--
Wed 11 Mar, 202614.80-105.80--
Tue 10 Mar, 202614.80-105.80--
Mon 09 Mar, 202614.80-105.80--
Fri 06 Mar, 202614.80-105.80--
Thu 05 Mar, 202614.80-105.80--
Wed 04 Mar, 202614.80-105.80--
Mon 02 Mar, 202614.80-105.80--
Fri 27 Feb, 202614.80-105.80--

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202683.15-16.75--
Wed 11 Mar, 202683.15-16.75--
Tue 10 Mar, 202683.15-16.75--
Mon 09 Mar, 202683.15-16.75--
Fri 06 Mar, 202683.15-16.75--
Thu 05 Mar, 202683.15-16.75--
Wed 04 Mar, 202683.15-16.75--
Mon 02 Mar, 202683.15-16.75--
Fri 27 Feb, 202683.15-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202690.30-14.10--
Wed 11 Mar, 202690.30-14.10--
Tue 10 Mar, 202690.30-14.10--
Mon 09 Mar, 202690.30-14.10--
Fri 06 Mar, 202690.30-14.10--
Thu 05 Mar, 202690.30-14.10--
Wed 04 Mar, 202690.30-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202697.70-11.70--
Wed 11 Mar, 202697.70-11.70--
Tue 10 Mar, 202697.70-11.70--
Mon 09 Mar, 202697.70-11.70--
Fri 06 Mar, 202697.70-11.70--
Thu 05 Mar, 202697.70-11.70--
Wed 04 Mar, 202697.70-11.70--
Mon 02 Mar, 202697.70-11.70--
Fri 27 Feb, 202697.70-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026105.50-9.60--
Wed 11 Mar, 2026105.50-9.60--
Tue 10 Mar, 2026105.50-9.60--
Mon 09 Mar, 2026105.50-9.60--
Fri 06 Mar, 2026105.50-9.60--
Thu 05 Mar, 2026105.50-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026113.50-7.80--
Wed 11 Mar, 2026113.50-7.80--
Tue 10 Mar, 2026113.50-7.80--
Mon 09 Mar, 2026113.50-7.80--
Fri 06 Mar, 2026113.50-7.80--
Thu 05 Mar, 2026113.50-7.80--
Wed 04 Mar, 2026113.50-7.80--
Mon 02 Mar, 2026113.50-7.80--
Fri 27 Feb, 2026113.50-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026121.80-6.30--
Wed 11 Mar, 2026121.80-6.30--
Tue 10 Mar, 2026121.80-6.30--
Mon 09 Mar, 2026121.80-6.30--
Fri 06 Mar, 2026121.80-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026130.35-5.00--
Wed 11 Mar, 2026130.35-5.00--
Tue 10 Mar, 2026130.35-5.00--
Mon 09 Mar, 2026130.35-5.00--
Fri 06 Mar, 2026130.35-5.00--
Thu 05 Mar, 2026130.35-5.00--
Wed 04 Mar, 2026130.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026139.10-3.90--
Wed 11 Mar, 2026139.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026148.05-3.05--
Wed 11 Mar, 2026148.05-3.05--
Tue 10 Mar, 2026148.05-3.05--
Mon 09 Mar, 2026148.05-3.05--
Fri 06 Mar, 2026148.05-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026166.45-1.75--
Wed 11 Mar, 2026166.45-1.75--
Tue 10 Mar, 2026166.45-1.75--
Mon 09 Mar, 2026166.45-1.75--

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top