INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDHOTEL SPOT Price: 644.65 as on 29 Apr, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 661.68 Target up: 653.17 Target up: 650.63 Target up: 648.08 Target down: 639.57 Target down: 637.03 Target down: 634.48
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 644.65 654.00 656.60 643.00 1.78 M 28 Tue Apr 2026 652.45 645.10 655.00 643.25 1.97 M 27 Mon Apr 2026 647.85 635.55 652.50 635.35 1.47 M 24 Fri Apr 2026 635.35 636.85 641.55 630.40 2.24 M 23 Thu Apr 2026 639.45 657.00 657.00 636.00 4.49 M 22 Wed Apr 2026 659.70 662.90 666.05 657.50 1.66 M 21 Tue Apr 2026 666.15 658.95 667.20 655.75 1.6 M 20 Mon Apr 2026 659.50 659.00 668.80 647.65 2.66 M
Maximum CALL writing has been for strikes: 700 650 660 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 630 710 620 600
Put to Call Ratio (PCR) has decreased for strikes: 750 760 685 720
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 22.60 64% 18.50 74.55% 2.34 Tue 28 Apr, 2026 26.25 108.33% 16.35 - 2.2 Mon 27 Apr, 2026 28.05 300% 76.50 - - Fri 24 Apr, 2026 17.65 200% 76.50 - - Thu 23 Apr, 2026 23.50 - 76.50 - - Wed 22 Apr, 2026 9.60 - 76.50 - - Tue 21 Apr, 2026 9.60 - 76.50 - - Mon 20 Apr, 2026 9.60 - 76.50 - - Fri 17 Apr, 2026 9.60 - 76.50 - -
INDHOTEL options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 19.90 6.99% 20.80 11.9% 0.77 Tue 28 Apr, 2026 23.45 106.31% 18.55 53.42% 0.73 Mon 27 Apr, 2026 23.65 51.02% 20.50 75.2% 0.99 Fri 24 Apr, 2026 17.55 68.97% 29.05 7.76% 0.85 Thu 23 Apr, 2026 19.65 20.83% 25.95 4.5% 1.33 Wed 22 Apr, 2026 30.50 12.5% 16.15 11% 1.54 Tue 21 Apr, 2026 33.25 60% 14.60 13.64% 1.56 Mon 20 Apr, 2026 30.55 233.33% 19.65 17.33% 2.2 Fri 17 Apr, 2026 29.30 71.43% 18.80 17.19% 6.25
INDHOTEL options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 17.10 780% 23.50 - 2.55 Tue 28 Apr, 2026 21.30 400% 84.70 - - Mon 27 Apr, 2026 14.00 0% 84.70 - - Fri 24 Apr, 2026 14.00 0% 84.70 - - Thu 23 Apr, 2026 35.65 0% 84.70 - - Wed 22 Apr, 2026 35.65 0% 84.70 - - Tue 21 Apr, 2026 35.65 0% 84.70 - - Mon 20 Apr, 2026 35.65 0% 84.70 - - Fri 17 Apr, 2026 35.65 - 84.70 - -
INDHOTEL options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.25 20% 26.55 29.51% 0.82 Tue 28 Apr, 2026 18.40 72.04% 23.50 115.93% 0.76 Mon 27 Apr, 2026 18.65 63.16% 25.35 88.33% 0.61 Fri 24 Apr, 2026 13.80 72.73% 33.45 1.69% 0.53 Thu 23 Apr, 2026 16.15 266.67% 34.00 18% 0.89 Wed 22 Apr, 2026 25.00 350% 20.00 400% 2.78 Tue 21 Apr, 2026 29.00 100% 18.60 11.11% 2.5 Mon 20 Apr, 2026 28.75 - 24.00 80% 4.5 Fri 17 Apr, 2026 57.95 - 27.70 - -
INDHOTEL options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 13.65 93.1% 93.15 - - Tue 28 Apr, 2026 16.90 0% 93.15 - - Mon 27 Apr, 2026 17.55 141.67% 93.15 - - Fri 24 Apr, 2026 10.80 -20% 93.15 - - Thu 23 Apr, 2026 13.10 36.36% 93.15 - - Wed 22 Apr, 2026 21.45 57.14% 93.15 - - Tue 21 Apr, 2026 26.00 - 93.15 - - Mon 20 Apr, 2026 6.45 - 93.15 - - Fri 17 Apr, 2026 6.45 - 93.15 - -
INDHOTEL options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.90 21.85% 33.05 94.74% 0.4 Tue 28 Apr, 2026 14.25 21.77% 29.15 245.45% 0.25 Mon 27 Apr, 2026 14.60 37.78% 31.35 57.14% 0.09 Fri 24 Apr, 2026 11.00 80% 41.70 75% 0.08 Thu 23 Apr, 2026 12.55 42.86% 36.50 - 0.08 Wed 22 Apr, 2026 20.00 133.33% 35.40 - - Tue 21 Apr, 2026 23.35 650% 35.40 - - Mon 20 Apr, 2026 22.90 - 35.40 - - Fri 17 Apr, 2026 52.55 - 35.40 - -
INDHOTEL options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 9.80 620% 101.80 - - Tue 28 Apr, 2026 12.65 25% 101.80 - - Mon 27 Apr, 2026 13.00 33.33% 101.80 - - Fri 24 Apr, 2026 10.20 0% 101.80 - - Thu 23 Apr, 2026 10.20 0% 101.80 - - Wed 22 Apr, 2026 22.40 50% 101.80 - - Tue 21 Apr, 2026 17.75 0% 101.80 - - Mon 20 Apr, 2026 17.75 0% 101.80 - - Fri 17 Apr, 2026 17.75 0% 101.80 - -
INDHOTEL options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 8.65 12.71% 39.40 19.66% 0.53 Tue 28 Apr, 2026 10.55 13.46% 35.45 1.74% 0.5 Mon 27 Apr, 2026 11.35 42.47% 37.65 26.37% 0.55 Fri 24 Apr, 2026 8.05 18.7% 47.00 7.06% 0.62 Thu 23 Apr, 2026 9.80 95.24% 44.00 16.44% 0.69 Wed 22 Apr, 2026 15.40 14.55% 31.20 12.31% 1.16 Tue 21 Apr, 2026 18.40 30.95% 29.00 22.64% 1.18 Mon 20 Apr, 2026 16.15 23.53% 35.50 43.24% 1.26 Fri 17 Apr, 2026 17.40 17.24% 34.25 23.33% 1.09
INDHOTEL options price for Strike: 685 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.55 750% 34.60 0% 0.06 Tue 28 Apr, 2026 8.90 300% 34.60 0% 0.5 Mon 27 Apr, 2026 9.40 - 34.60 0% 2 Fri 24 Apr, 2026 4.20 - 34.60 0% - Thu 23 Apr, 2026 4.20 - 34.60 0% - Wed 22 Apr, 2026 4.20 - 34.60 - - Tue 21 Apr, 2026 4.20 - 110.70 - - Mon 20 Apr, 2026 4.20 - 110.70 - - Fri 17 Apr, 2026 4.20 - 110.70 - -
INDHOTEL options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 6.35 176.19% 43.10 0% 0.26 Tue 28 Apr, 2026 7.80 23.53% 43.10 200% 0.71 Mon 27 Apr, 2026 9.05 21.43% 57.00 0% 0.29 Fri 24 Apr, 2026 14.85 0% 57.00 0% 0.36 Thu 23 Apr, 2026 14.85 0% 57.00 0% 0.36 Wed 22 Apr, 2026 14.85 7.69% 57.00 0% 0.36 Tue 21 Apr, 2026 14.85 85.71% 57.00 0% 0.38 Mon 20 Apr, 2026 10.80 0% 57.00 0% 0.71 Fri 17 Apr, 2026 11.50 0% 57.00 0% 0.71
INDHOTEL options price for Strike: 695 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3.40 - 119.75 - - Tue 28 Apr, 2026 3.40 - 119.75 - - Mon 27 Apr, 2026 3.40 - 119.75 - - Fri 24 Apr, 2026 3.40 - 119.75 - - Thu 23 Apr, 2026 3.40 - 119.75 - - Wed 22 Apr, 2026 3.40 - 119.75 - - Tue 21 Apr, 2026 3.40 - 119.75 - - Mon 20 Apr, 2026 3.40 - 119.75 - - Fri 17 Apr, 2026 3.40 - 119.75 - -
INDHOTEL options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.55 23.21% 55.00 4.69% 0.65 Tue 28 Apr, 2026 5.75 17.75% 50.10 39.74% 0.77 Mon 27 Apr, 2026 6.25 60.63% 52.65 63.57% 0.65 Fri 24 Apr, 2026 4.50 -3.49% 63.00 26.13% 0.63 Thu 23 Apr, 2026 5.70 77.52% 60.70 15.63% 0.48 Wed 22 Apr, 2026 9.05 26.47% 42.60 146.15% 0.74 Tue 21 Apr, 2026 11.35 39.73% 40.65 69.57% 0.38 Mon 20 Apr, 2026 10.05 58.7% 48.05 130% 0.32 Fri 17 Apr, 2026 10.65 27.78% 48.20 66.67% 0.22
INDHOTEL options price for Strike: 705 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.35 0% 55.80 0% 0.25 Tue 28 Apr, 2026 5.35 0% 55.80 0% 0.25 Mon 27 Apr, 2026 5.35 - 55.80 - 0.25 Fri 24 Apr, 2026 2.70 - 128.95 - - Thu 23 Apr, 2026 2.70 - 128.95 - - Wed 22 Apr, 2026 2.70 - 128.95 - - Tue 21 Apr, 2026 2.70 - 128.95 - - Mon 20 Apr, 2026 2.70 - 128.95 - - Fri 17 Apr, 2026 2.70 - 128.95 - -
INDHOTEL options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3.20 42.86% 63.40 120% 0.28 Tue 28 Apr, 2026 4.00 409.09% 64.50 42.86% 0.18 Mon 27 Apr, 2026 4.60 450% 58.00 16.67% 0.64 Fri 24 Apr, 2026 3.90 0% 73.10 20% 3 Thu 23 Apr, 2026 3.90 -50% 70.00 25% 2.5 Wed 22 Apr, 2026 8.10 0% 49.80 - 1 Tue 21 Apr, 2026 8.10 0% 56.65 - - Mon 20 Apr, 2026 8.10 0% 56.65 - - Fri 17 Apr, 2026 8.10 33.33% 56.65 - -
INDHOTEL options price for Strike: 715 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.20 0% 78.00 0% 0.25 Tue 28 Apr, 2026 1.20 0% 78.00 0% 0.25 Mon 27 Apr, 2026 1.20 0% 78.00 0% 0.25 Fri 24 Apr, 2026 1.20 0% 78.00 - 0.25 Thu 23 Apr, 2026 6.10 0% 138.30 - - Wed 22 Apr, 2026 6.10 0% 138.30 - - Tue 21 Apr, 2026 6.10 0% 138.30 - - Mon 20 Apr, 2026 6.10 0% 138.30 - - Fri 17 Apr, 2026 6.10 0% 138.30 - -
INDHOTEL options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.30 165.12% 73.95 0% 0.63 Tue 28 Apr, 2026 2.65 38.71% 67.00 18.03% 1.67 Mon 27 Apr, 2026 3.35 158.33% 67.20 408.33% 1.97 Fri 24 Apr, 2026 6.65 0% 57.95 0% 1 Thu 23 Apr, 2026 6.65 0% 57.95 0% 1 Wed 22 Apr, 2026 6.65 0% 57.95 300% 1 Tue 21 Apr, 2026 6.65 20% 56.00 50% 0.25 Mon 20 Apr, 2026 6.50 0% 57.75 - 0.2 Fri 17 Apr, 2026 6.95 900% 62.80 - -
INDHOTEL options price for Strike: 725 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.80 50% 147.75 - - Tue 28 Apr, 2026 2.70 - 147.75 - - Mon 27 Apr, 2026 3.20 - 147.75 - - Fri 24 Apr, 2026 3.20 - 147.75 - - Thu 23 Apr, 2026 1.70 - 147.75 - -
INDHOTEL options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.60 23.91% 76.00 0% 0.74 Tue 28 Apr, 2026 1.85 17.95% 76.00 23.53% 0.91 Mon 27 Apr, 2026 2.45 34.48% 75.20 47.83% 0.87 Fri 24 Apr, 2026 2.00 -25.64% 68.20 0% 0.79 Thu 23 Apr, 2026 2.20 0% 68.20 0% 0.59 Wed 22 Apr, 2026 4.50 0% 68.20 0% 0.59 Tue 21 Apr, 2026 4.50 18.18% 68.20 -25.81% 0.59 Mon 20 Apr, 2026 4.65 106.25% 69.30 138.46% 0.94 Fri 17 Apr, 2026 5.05 14.29% 94.00 0% 0.81
INDHOTEL options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.15 139.13% 87.00 0% 0.73 Tue 28 Apr, 2026 1.25 6.98% 87.00 8.11% 1.74 Mon 27 Apr, 2026 1.65 0% 88.45 57.45% 1.72 Fri 24 Apr, 2026 1.00 2.38% 100.50 6.82% 1.09 Thu 23 Apr, 2026 1.70 0% 96.00 7.32% 1.05 Wed 22 Apr, 2026 2.70 2.44% 75.00 7.89% 0.98 Tue 21 Apr, 2026 3.60 70.83% 75.00 5.56% 0.93 Mon 20 Apr, 2026 3.25 14.29% 77.50 12.5% 1.5 Fri 17 Apr, 2026 3.65 133.33% 77.00 166.67% 1.52
INDHOTEL options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.95 850% 99.90 21.43% 2.68 Tue 28 Apr, 2026 2.50 0% 95.50 35.48% 21 Mon 27 Apr, 2026 2.50 0% 97.50 520% 15.5 Fri 24 Apr, 2026 2.50 0% 110.00 25% 2.5 Thu 23 Apr, 2026 2.50 0% 106.00 100% 2 Wed 22 Apr, 2026 2.50 0% 86.10 - 1 Tue 21 Apr, 2026 2.50 - 90.30 - -
INDHOTEL options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.65 641.18% 107.50 0% 1.37 Tue 28 Apr, 2026 0.35 209.09% 107.50 77.84% 10.15 Mon 27 Apr, 2026 0.95 22.22% 105.00 592.86% 17.64 Fri 24 Apr, 2026 0.20 50% 122.00 154.55% 3.11 Thu 23 Apr, 2026 0.95 500% 110.00 10% 1.83 Wed 22 Apr, 2026 0.15 - 92.00 - 10 Wed 01 Apr, 2026 19.10 - 90.45 - - Mon 30 Mar, 2026 19.10 - 90.45 - - Fri 27 Mar, 2026 19.10 - 90.45 - -
INDHOTEL options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.80 - 105.80 - - Mon 30 Mar, 2026 14.80 - 105.80 - - Fri 27 Mar, 2026 14.80 - 105.80 - - Wed 25 Mar, 2026 14.80 - 105.80 - - Tue 24 Mar, 2026 14.80 - 105.80 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.75 1.54% 16.05 4.61% 0.86 Tue 28 Apr, 2026 29.45 52.05% 14.35 24.71% 0.83 Mon 27 Apr, 2026 29.00 48.7% 16.25 89.13% 1.02 Fri 24 Apr, 2026 22.45 310.71% 22.25 27.78% 0.8 Thu 23 Apr, 2026 24.60 2700% 20.85 7100% 2.57 Wed 22 Apr, 2026 30.05 0% 25.00 0% 1 Tue 21 Apr, 2026 30.05 0% 25.00 0% 1 Mon 20 Apr, 2026 30.05 0% 25.00 0% 1 Fri 17 Apr, 2026 30.05 0% 25.00 0% 1
INDHOTEL options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.65 - 14.55 510% - Tue 28 Apr, 2026 11.65 - 15.80 0% - Mon 27 Apr, 2026 11.65 - 15.80 0% - Fri 24 Apr, 2026 11.65 - 17.05 0% - Thu 23 Apr, 2026 11.65 - 17.85 - - Wed 22 Apr, 2026 11.65 - 68.65 - - Tue 21 Apr, 2026 11.65 - 68.65 - - Mon 20 Apr, 2026 11.65 - 68.65 - - Fri 17 Apr, 2026 11.65 - 68.65 - -
INDHOTEL options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 30.40 24.49% 12.05 90.91% 2.75 Tue 28 Apr, 2026 35.65 19.51% 10.90 6.02% 1.8 Mon 27 Apr, 2026 36.20 583.33% 12.55 388.24% 2.02 Fri 24 Apr, 2026 25.40 500% 17.60 1600% 2.83 Thu 23 Apr, 2026 42.50 0% 9.00 0% 1 Wed 22 Apr, 2026 42.50 0% 9.00 - 1 Tue 21 Apr, 2026 42.50 0% 19.75 - - Mon 20 Apr, 2026 42.50 - 19.75 - - Fri 17 Apr, 2026 76.30 - 19.75 - -
INDHOTEL options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.70 17.14% 10.80 29.87% 2.44 Tue 28 Apr, 2026 39.65 2.94% 10.00 13.24% 2.2 Mon 27 Apr, 2026 39.50 - 11.15 100% 2 Fri 24 Apr, 2026 13.95 - 15.80 88.89% - Thu 23 Apr, 2026 13.95 - 14.55 800% - Wed 22 Apr, 2026 13.95 - 14.25 0% - Tue 21 Apr, 2026 13.95 - 14.25 0% - Mon 20 Apr, 2026 13.95 - 14.25 0% - Fri 17 Apr, 2026 13.95 - 14.25 0% -
INDHOTEL options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.65 0% 9.25 47.41% 7.65 Tue 28 Apr, 2026 37.65 8.33% 8.35 17.39% 5.19 Mon 27 Apr, 2026 43.35 700% 9.90 125.49% 4.79 Fri 24 Apr, 2026 31.15 - 13.00 363.64% 17 Thu 23 Apr, 2026 83.15 - 12.20 - - Wed 22 Apr, 2026 83.15 - 16.75 - - Tue 21 Apr, 2026 83.15 - 16.75 - - Mon 20 Apr, 2026 83.15 - 16.75 - - Fri 17 Apr, 2026 83.15 - 16.75 - -
INDHOTEL options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.70 - 7.65 9.09% - Tue 28 Apr, 2026 16.70 - 7.20 175% - Mon 27 Apr, 2026 16.70 - 8.60 0% - Fri 24 Apr, 2026 16.70 - 10.90 0% - Thu 23 Apr, 2026 16.70 - 10.90 500% - Wed 22 Apr, 2026 16.70 - 7.65 0% - Tue 21 Apr, 2026 16.70 - 7.65 - - Mon 20 Apr, 2026 16.70 - 53.95 - - Fri 17 Apr, 2026 16.70 - 53.95 - -
INDHOTEL options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.05 0% 6.80 9.09% 9 Tue 28 Apr, 2026 49.05 166.67% 6.30 15.79% 8.25 Mon 27 Apr, 2026 38.60 0% 7.50 9.62% 19 Fri 24 Apr, 2026 38.60 200% 11.65 13.04% 17.33 Thu 23 Apr, 2026 63.00 0% 10.55 318.18% 46 Wed 22 Apr, 2026 63.00 0% 5.95 10% 11 Tue 21 Apr, 2026 63.00 - 5.35 233.33% 10 Mon 20 Apr, 2026 90.30 - 9.65 0% - Fri 17 Apr, 2026 90.30 - 9.65 0% -
INDHOTEL options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 19.85 - 47.20 - - Tue 28 Apr, 2026 19.85 - 47.20 - - Mon 27 Apr, 2026 19.85 - 47.20 - - Fri 24 Apr, 2026 19.85 - 47.20 - - Thu 23 Apr, 2026 19.85 - 47.20 - - Wed 22 Apr, 2026 19.85 - 47.20 - - Tue 21 Apr, 2026 19.85 - 47.20 - - Mon 20 Apr, 2026 19.85 - 47.20 - - Fri 17 Apr, 2026 19.85 - 47.20 - -
INDHOTEL options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 54.00 2.26% 5.15 37.54% 2.96 Tue 28 Apr, 2026 59.75 11.76% 5.00 26.84% 2.2 Mon 27 Apr, 2026 57.50 45.12% 5.85 22.87% 1.94 Fri 24 Apr, 2026 47.65 43.86% 8.40 14.63% 2.29 Thu 23 Apr, 2026 51.45 375% 7.95 34.43% 2.88 Wed 22 Apr, 2026 69.00 20% 4.80 7.96% 10.17 Tue 21 Apr, 2026 73.00 66.67% 4.65 28.41% 11.3 Mon 20 Apr, 2026 72.00 50% 7.45 20.55% 14.67 Fri 17 Apr, 2026 68.00 0% 6.60 23.73% 18.25
INDHOTEL options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.45 - 4.30 - - Tue 28 Apr, 2026 23.45 - 40.90 - - Mon 27 Apr, 2026 23.45 - 40.90 - - Fri 24 Apr, 2026 23.45 - 40.90 - - Thu 23 Apr, 2026 23.45 - 40.90 - - Wed 22 Apr, 2026 23.45 - 40.90 - - Tue 21 Apr, 2026 23.45 - 40.90 - - Mon 20 Apr, 2026 23.45 - 40.90 - - Fri 17 Apr, 2026 23.45 - 40.90 - -
INDHOTEL options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.00 0% 3.65 20.24% 101 Tue 28 Apr, 2026 63.00 0% 4.10 5% 84 Mon 27 Apr, 2026 63.00 - 4.50 1042.86% 80 Fri 24 Apr, 2026 105.50 - 6.20 75% - Thu 23 Apr, 2026 105.50 - 6.25 - - Wed 22 Apr, 2026 105.50 - 4.35 - - Tue 21 Apr, 2026 105.50 - 4.35 - - Mon 20 Apr, 2026 105.50 - 4.35 0% - Fri 17 Apr, 2026 105.50 - 10.55 0% -
INDHOTEL options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 27.50 - 3.30 75% - Tue 28 Apr, 2026 27.50 - 3.85 0% - Mon 27 Apr, 2026 27.50 - 3.85 0% - Fri 24 Apr, 2026 27.50 - 3.85 0% - Thu 23 Apr, 2026 27.50 - 3.85 0% - Wed 22 Apr, 2026 27.50 - 3.85 0% - Tue 21 Apr, 2026 27.50 - 3.85 0% - Mon 20 Apr, 2026 27.50 - 3.85 100% - Fri 17 Apr, 2026 27.50 - 10.25 0% -
INDHOTEL options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 113.50 - 3.00 5.83% - Tue 28 Apr, 2026 113.50 - 2.90 18.39% - Mon 27 Apr, 2026 113.50 - 3.50 171.88% - Fri 24 Apr, 2026 113.50 - 4.80 146.15% - Thu 23 Apr, 2026 113.50 - 4.85 116.67% - Wed 22 Apr, 2026 113.50 - 3.05 0% - Tue 21 Apr, 2026 113.50 - 3.05 0% - Mon 20 Apr, 2026 113.50 - 4.00 0% - Fri 17 Apr, 2026 113.50 - 4.15 20% -
INDHOTEL options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 32.05 - 3.05 0% - Tue 28 Apr, 2026 32.05 - 3.05 0% - Mon 27 Apr, 2026 32.05 - 3.05 0% - Fri 24 Apr, 2026 32.05 - 3.05 0% - Thu 23 Apr, 2026 32.05 - 3.05 0% - Wed 22 Apr, 2026 32.05 - 3.05 0% - Tue 21 Apr, 2026 32.05 - 3.05 25% - Mon 20 Apr, 2026 32.05 - 6.85 0% - Fri 17 Apr, 2026 32.05 - 6.85 0% -
INDHOTEL options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.80 - 2.20 41.33% - Tue 28 Apr, 2026 121.80 - 2.15 -21.05% - Mon 27 Apr, 2026 121.80 - 3.00 458.82% - Fri 24 Apr, 2026 121.80 - 3.90 0% - Thu 23 Apr, 2026 121.80 - 3.90 41.67% - Wed 22 Apr, 2026 121.80 - 2.05 0% - Tue 21 Apr, 2026 121.80 - 2.40 0% - Mon 20 Apr, 2026 121.80 - 2.95 -25% - Fri 17 Apr, 2026 121.80 - 5.00 0% -
INDHOTEL options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.10 - 2.00 - - Tue 28 Apr, 2026 37.10 - 24.90 - - Mon 27 Apr, 2026 37.10 - 24.90 - - Fri 24 Apr, 2026 37.10 - 24.90 - - Thu 23 Apr, 2026 37.10 - 24.90 - - Wed 22 Apr, 2026 37.10 - 24.90 - - Tue 21 Apr, 2026 37.10 - 24.90 - - Mon 20 Apr, 2026 37.10 - 24.90 - - Fri 17 Apr, 2026 37.10 - 24.90 - -
INDHOTEL options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.35 - 1.70 14.71% - Tue 28 Apr, 2026 130.35 - 2.00 1.49% - Mon 27 Apr, 2026 130.35 - 2.20 45.65% - Fri 24 Apr, 2026 130.35 - 3.00 820% - Thu 23 Apr, 2026 130.35 - 2.95 66.67% - Wed 22 Apr, 2026 130.35 - 6.10 0% - Tue 21 Apr, 2026 130.35 - 6.10 0% - Mon 20 Apr, 2026 130.35 - 6.10 0% - Fri 17 Apr, 2026 130.35 - 6.10 0% -
INDHOTEL options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.65 - 20.55 - - Tue 28 Apr, 2026 42.65 - 20.55 - - Mon 27 Apr, 2026 42.65 - 20.55 - - Fri 24 Apr, 2026 42.65 - 20.55 - - Thu 23 Apr, 2026 42.65 - 20.55 - - Wed 22 Apr, 2026 42.65 - 20.55 - - Tue 21 Apr, 2026 42.65 - 20.55 - - Mon 20 Apr, 2026 42.65 - 20.55 - - Fri 17 Apr, 2026 42.65 - 20.55 - -
INDHOTEL options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 139.10 - 1.40 181.82% - Tue 28 Apr, 2026 139.10 - 1.80 0% - Mon 27 Apr, 2026 139.10 - 1.80 175% - Fri 24 Apr, 2026 139.10 - 2.30 300% - Thu 23 Apr, 2026 139.10 - 1.50 0% - Wed 22 Apr, 2026 139.10 - 12.95 0% - Tue 21 Apr, 2026 139.10 - 12.95 0% - Mon 20 Apr, 2026 139.10 - 12.95 0% - Fri 17 Apr, 2026 139.10 - 12.95 0% -
INDHOTEL options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.70 - 16.75 - - Tue 28 Apr, 2026 48.70 - 16.75 - - Mon 27 Apr, 2026 48.70 - 16.75 - - Fri 24 Apr, 2026 48.70 - 16.75 - - Thu 23 Apr, 2026 48.70 - 16.75 - - Wed 22 Apr, 2026 48.70 - 16.75 - - Tue 21 Apr, 2026 48.70 - 16.75 - - Mon 20 Apr, 2026 48.70 - 16.75 - - Fri 17 Apr, 2026 48.70 - 16.75 - -
INDHOTEL options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 148.05 - 1.25 - - Tue 28 Apr, 2026 148.05 - 3.05 - - Mon 27 Apr, 2026 148.05 - 3.05 - - Fri 24 Apr, 2026 148.05 - 3.05 - - Thu 23 Apr, 2026 148.05 - 3.05 - - Wed 22 Apr, 2026 148.05 - 3.05 - - Tue 21 Apr, 2026 148.05 - 3.05 - - Mon 20 Apr, 2026 148.05 - 3.05 - - Fri 17 Apr, 2026 148.05 - 3.05 - -
INDHOTEL options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.30 - 1.05 - - Tue 28 Apr, 2026 55.30 - 13.40 - - Mon 27 Apr, 2026 55.30 - 13.40 - - Fri 24 Apr, 2026 55.30 - 13.40 - - Thu 23 Apr, 2026 55.30 - 13.40 - - Wed 22 Apr, 2026 55.30 - 13.40 - - Tue 21 Apr, 2026 55.30 - 13.40 - - Mon 20 Apr, 2026 55.30 - 13.40 - - Fri 17 Apr, 2026 55.30 - 13.40 - -
INDHOTEL options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 157.20 - 1.00 360% - Tue 28 Apr, 2026 157.20 - 1.10 0% - Mon 27 Apr, 2026 157.20 - 1.10 11.11% - Fri 24 Apr, 2026 157.20 - 1.55 - - Thu 23 Apr, 2026 157.20 - 2.30 - - Wed 22 Apr, 2026 157.20 - 2.30 - - Tue 21 Apr, 2026 157.20 - 2.30 - - Mon 20 Apr, 2026 157.20 - 2.30 - - Fri 17 Apr, 2026 157.20 - 2.30 - -
INDHOTEL options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 62.35 - 0.85 - - Tue 28 Apr, 2026 62.35 - 10.60 - - Mon 27 Apr, 2026 62.35 - 10.60 - - Fri 24 Apr, 2026 62.35 - 10.60 - - Thu 23 Apr, 2026 62.35 - 10.60 - - Wed 22 Apr, 2026 62.35 - 10.60 - - Tue 21 Apr, 2026 62.35 - 10.60 - - Mon 20 Apr, 2026 62.35 - 10.60 - - Fri 17 Apr, 2026 62.35 - 10.60 - -
INDHOTEL options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 166.45 - 0.85 2200% - Tue 28 Apr, 2026 166.45 - 0.50 0% - Mon 27 Apr, 2026 166.45 - 0.50 0% - Fri 24 Apr, 2026 166.45 - 0.50 0% - Thu 23 Apr, 2026 166.45 - 0.50 0% - Wed 22 Apr, 2026 166.45 - 0.50 - - Tue 21 Apr, 2026 166.45 - 1.15 - - Mon 20 Apr, 2026 166.45 - 1.15 0% - Fri 17 Apr, 2026 166.45 - 3.05 0% -
INDHOTEL options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 175.85 - 0.70 - - Tue 28 Apr, 2026 175.85 - 1.30 - - Mon 27 Apr, 2026 175.85 - 1.30 - - Fri 24 Apr, 2026 175.85 - 1.30 - - Thu 23 Apr, 2026 175.85 - 1.30 - - Wed 22 Apr, 2026 175.85 - 1.30 - - Tue 21 Apr, 2026 175.85 - 1.30 - - Mon 20 Apr, 2026 175.85 - 1.30 - - Fri 17 Apr, 2026 175.85 - 1.30 - -
INDHOTEL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 185.30 - 0.45 1400% - Tue 28 Apr, 2026 185.30 - 1.00 0% - Mon 27 Apr, 2026 185.30 - 1.00 0% - Fri 24 Apr, 2026 185.30 - 1.00 50% - Thu 23 Apr, 2026 185.30 - 0.90 - - Wed 22 Apr, 2026 185.30 - 0.95 - - Tue 21 Apr, 2026 185.30 - 0.95 - - Mon 20 Apr, 2026 185.30 - 0.95 - - Fri 17 Apr, 2026 185.30 - 0.95 - -
INDHOTEL options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 185.45 - 0.70 - - Tue 28 Apr, 2026 185.45 - 0.70 - - Mon 27 Apr, 2026 185.45 - 0.70 - - Fri 24 Apr, 2026 185.45 - 0.70 - - Thu 23 Apr, 2026 185.45 - 0.70 - - Wed 22 Apr, 2026 185.45 - 0.70 - - Tue 21 Apr, 2026 185.45 - 0.70 - - Mon 20 Apr, 2026 185.45 - 0.70 - - Fri 17 Apr, 2026 185.45 - 0.70 - -
INDHOTEL options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 204.50 - 0.45 - - Mon 30 Mar, 2026 204.50 - 0.45 - - Fri 27 Mar, 2026 204.50 - 0.45 - - Wed 25 Mar, 2026 204.50 - 0.45 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
