INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
INDHOTEL SPOT Price: 656.30 as on 03 Jun, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 668.13 Target up: 662.22 Target up: 658.93 Target down: 655.63 Target down: 649.72 Target down: 646.43 Target down: 643.13
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 656.30 661.55 661.55 649.05 1.6 M 02 Tue Jun 2026 661.65 640.10 664.20 635.00 2.27 M 01 Mon Jun 2026 646.75 663.00 663.00 643.95 4.28 M 29 Fri May 2026 654.25 669.00 673.20 650.60 5.3 M 27 Wed May 2026 667.70 658.95 669.00 656.65 1.36 M 26 Tue May 2026 657.15 663.60 665.90 652.75 1.88 M 25 Mon May 2026 663.55 654.25 666.45 654.25 1.74 M 22 Fri May 2026 650.25 656.65 659.10 649.05 1.42 M
Maximum CALL writing has been for strikes: 700 680 640 These will serve as resistance
Maximum PUT writing has been for strikes: 640 600 660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 670 675 630 660
Put to Call Ratio (PCR) has decreased for strikes: 760 720 750 690
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.65 -49.82% 2.00 -33.57% 1.33 Mon 25 May, 2026 5.45 -41.49% 2.25 -27.49% 1.01 Fri 22 May, 2026 2.95 -9.62% 11.30 -7.73% 0.81 Thu 21 May, 2026 6.20 -2.07% 9.40 -6.55% 0.8 Wed 20 May, 2026 10.15 -3.45% 8.95 5.48% 0.83 Tue 19 May, 2026 7.90 -7.41% 13.60 -9.29% 0.76 Mon 18 May, 2026 6.35 -19.07% 18.15 -6.84% 0.78 Fri 15 May, 2026 10.85 47.98% 14.35 0.61% 0.68 Thu 14 May, 2026 10.20 -22.38% 17.45 -6.62% 1
INDHOTEL options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.81% 10.75 -15.23% 0.97 Mon 25 May, 2026 3.65 -0.67% 4.00 -5.63% 1.02 Fri 22 May, 2026 2.05 -13.87% 15.55 -4.19% 1.07 Thu 21 May, 2026 4.40 4.22% 12.65 -12.57% 0.97 Wed 20 May, 2026 7.85 -1.19% 12.20 -0.52% 1.15 Tue 19 May, 2026 6.05 -17.65% 17.05 -9.86% 1.14 Mon 18 May, 2026 4.90 -0.49% 22.10 -0.47% 1.04 Fri 15 May, 2026 9.15 -2.84% 17.20 -8.94% 1.04 Thu 14 May, 2026 8.45 -33.02% 20.60 -7.48% 1.11
INDHOTEL options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -45.88% 14.50 -2.44% 0.87 Mon 25 May, 2026 1.95 -9.89% 9.05 -28.9% 0.48 Fri 22 May, 2026 1.25 -23.72% 19.55 -10.36% 0.61 Thu 21 May, 2026 3.05 -4.38% 15.70 23.72% 0.52 Wed 20 May, 2026 5.90 -2.76% 14.40 -7.69% 0.4 Tue 19 May, 2026 4.60 -12.69% 20.70 -8.15% 0.42 Mon 18 May, 2026 3.75 -7.86% 26.15 -3.16% 0.4 Fri 15 May, 2026 7.15 -13.89% 20.15 -5.94% 0.38 Thu 14 May, 2026 6.80 -10% 24.05 -5.16% 0.35
INDHOTEL options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.17% 12.95 0% 1.09 Mon 25 May, 2026 0.80 -30.52% 12.95 -10.42% 0.8 Fri 22 May, 2026 0.85 -23.38% 19.85 0% 0.62 Thu 21 May, 2026 2.10 -3.83% 19.85 -1.03% 0.48 Wed 20 May, 2026 4.30 -0.95% 19.45 3.19% 0.46 Tue 19 May, 2026 3.55 -4.52% 24.35 -1.05% 0.45 Mon 18 May, 2026 2.95 19.46% 30.35 -3.06% 0.43 Fri 15 May, 2026 6.30 -7.96% 27.60 0% 0.53 Thu 14 May, 2026 5.50 -15.19% 27.60 -12.5% 0.49
INDHOTEL options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.93% 25.50 -10.17% 0.45 Mon 25 May, 2026 0.60 -15.2% 16.10 -8.76% 0.41 Fri 22 May, 2026 0.60 -15.21% 30.00 -12.22% 0.38 Thu 21 May, 2026 1.40 -9.97% 24.60 -11.6% 0.37 Wed 20 May, 2026 3.10 -7.44% 21.90 -9.09% 0.37 Tue 19 May, 2026 2.65 -1.89% 28.80 -6.14% 0.38 Mon 18 May, 2026 2.20 -1.2% 34.55 1.74% 0.4 Fri 15 May, 2026 4.45 -15.84% 26.55 -5.88% 0.38 Thu 14 May, 2026 4.45 -12.06% 31.55 0% 0.34
INDHOTEL options price for Strike: 685 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.45% 26.00 0% 0.21 Mon 25 May, 2026 0.25 -15.94% 26.00 0% 0.21 Fri 22 May, 2026 0.40 -2.82% 26.00 0% 0.17 Thu 21 May, 2026 1.00 -5.96% 26.00 0% 0.17 Wed 20 May, 2026 2.25 -12.72% 26.00 -7.69% 0.16 Tue 19 May, 2026 1.95 11.61% 43.75 0% 0.15 Mon 18 May, 2026 1.75 -11.43% 43.75 0% 0.17 Fri 15 May, 2026 3.65 -9.79% 43.75 0% 0.15 Thu 14 May, 2026 3.55 19.75% 43.75 0% 0.13
INDHOTEL options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 29.11% 36.00 -37.04% 0.25 Mon 25 May, 2026 0.25 -12.71% 28.45 -3.57% 0.51 Fri 22 May, 2026 0.30 -12.56% 34.90 -9.68% 0.46 Thu 21 May, 2026 0.65 11.29% 39.85 0% 0.45 Wed 20 May, 2026 1.55 6.9% 39.85 0% 0.5 Tue 19 May, 2026 1.50 -12.12% 39.85 0% 0.53 Mon 18 May, 2026 1.55 -14.29% 39.85 0% 0.47 Fri 15 May, 2026 2.70 -29.14% 39.85 0% 0.4 Thu 14 May, 2026 2.95 -3.83% 39.85 -6.06% 0.29
INDHOTEL options price for Strike: 695 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13% 119.75 - - Mon 25 May, 2026 0.10 -33.77% 119.75 - - Fri 22 May, 2026 0.25 -1.31% 119.75 - - Thu 21 May, 2026 1.50 0% 119.75 - - Wed 20 May, 2026 1.50 0% 119.75 - - Tue 19 May, 2026 1.50 -12.07% 119.75 - - Mon 18 May, 2026 1.10 6.1% 119.75 - - Fri 15 May, 2026 2.15 14.69% 119.75 - - Thu 14 May, 2026 2.35 -2.05% 119.75 - -
INDHOTEL options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.02% 46.20 -22.97% 0.25 Mon 25 May, 2026 0.10 -27.32% 37.60 -22.92% 0.28 Fri 22 May, 2026 0.15 -25.52% 49.50 -23.51% 0.27 Thu 21 May, 2026 0.40 -1.33% 43.30 -19.81% 0.26 Wed 20 May, 2026 0.80 -4.76% 39.50 -10.83% 0.32 Tue 19 May, 2026 0.95 -8.93% 44.15 -2.77% 0.34 Mon 18 May, 2026 0.95 -3.99% 53.00 -0.28% 0.32 Fri 15 May, 2026 1.60 -10.42% 43.00 -6.7% 0.31 Thu 14 May, 2026 1.90 3.46% 49.50 0.52% 0.3
INDHOTEL options price for Strike: 705 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 55.80 0% 0.06 Mon 25 May, 2026 0.15 0% 55.80 0% 0.06 Fri 22 May, 2026 0.15 -45.45% 55.80 0% 0.06 Thu 21 May, 2026 0.40 -5.71% 55.80 0% 0.03 Wed 20 May, 2026 0.70 0% 55.80 0% 0.03 Tue 19 May, 2026 0.70 0% 55.80 0% 0.03 Mon 18 May, 2026 0.70 -7.89% 55.80 0% 0.03 Fri 15 May, 2026 1.25 -24% 55.80 0% 0.03 Thu 14 May, 2026 1.50 -1.96% 55.80 0% 0.02
INDHOTEL options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 46.35 0% 0.09 Mon 25 May, 2026 0.05 -4.65% 46.35 -6.67% 0.09 Fri 22 May, 2026 0.15 -5.49% 49.70 0% 0.09 Thu 21 May, 2026 0.35 -1.62% 49.70 0% 0.08 Wed 20 May, 2026 0.55 -11.06% 59.10 0% 0.08 Tue 19 May, 2026 0.60 3.48% 59.10 0% 0.07 Mon 18 May, 2026 0.60 -12.99% 59.10 0% 0.07 Fri 15 May, 2026 1.05 -2.94% 59.10 0% 0.06 Thu 14 May, 2026 1.20 -9.51% 59.10 0% 0.06
INDHOTEL options price for Strike: 715 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 57.05 0% 0.01 Mon 25 May, 2026 0.05 -0.53% 57.05 0% 0.01 Fri 22 May, 2026 0.30 -0.53% 57.05 0% 0.01 Thu 21 May, 2026 0.20 -0.53% 78.00 0% 0.01 Wed 20 May, 2026 0.50 0% 78.00 0% 0.01 Tue 19 May, 2026 0.50 0% 78.00 0% 0.01 Mon 18 May, 2026 0.55 -9.13% 78.00 0% 0.01 Fri 15 May, 2026 0.75 1.46% 78.00 0% 0 Thu 14 May, 2026 0.90 -9.69% 78.00 0% 0
INDHOTEL options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 60.30 -34.78% 0.13 Mon 25 May, 2026 0.05 -17.48% 60.90 -65.67% 0.19 Fri 22 May, 2026 0.10 -10.63% 68.80 -8.22% 0.47 Thu 21 May, 2026 0.25 -6.43% 64.00 -1.35% 0.46 Wed 20 May, 2026 0.35 -1.72% 72.00 0% 0.43 Tue 19 May, 2026 0.45 -15.94% 72.00 0% 0.43 Mon 18 May, 2026 0.50 -11.54% 78.50 0% 0.36 Fri 15 May, 2026 0.70 -13.01% 78.50 0% 0.32 Thu 14 May, 2026 0.80 -8.19% 78.50 0% 0.28
INDHOTEL options price for Strike: 725 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 147.75 - - Mon 25 May, 2026 0.05 -16.67% 147.75 - - Fri 22 May, 2026 0.25 0% 147.75 - - Thu 21 May, 2026 0.25 0% 147.75 - - Wed 20 May, 2026 0.25 0% 147.75 - - Tue 19 May, 2026 0.25 -5.26% 147.75 - - Mon 18 May, 2026 0.30 0% 147.75 - - Fri 15 May, 2026 0.55 -17.39% 147.75 - - Thu 14 May, 2026 0.80 0% 147.75 - -
INDHOTEL options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 1.85% 74.00 -12.5% 0.25 Mon 25 May, 2026 0.10 -22.86% 67.00 -23.81% 0.3 Fri 22 May, 2026 0.05 -16.67% 72.50 0% 0.3 Thu 21 May, 2026 0.15 -8.7% 72.50 -4.55% 0.25 Wed 20 May, 2026 0.20 -8.91% 68.50 -38.89% 0.24 Tue 19 May, 2026 0.30 -12.93% 69.55 0% 0.36 Mon 18 May, 2026 0.20 0.87% 81.30 -10% 0.31 Fri 15 May, 2026 0.40 0.88% 69.00 0% 0.35 Thu 14 May, 2026 0.50 -30.06% 63.30 0% 0.35
INDHOTEL options price for Strike: 735 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 77.00 0% 0.3 Mon 25 May, 2026 0.05 0% 77.00 0% 0.3 Fri 22 May, 2026 0.30 0% 77.00 0% 0.3 Thu 21 May, 2026 0.30 0% 77.00 0% 0.3 Wed 20 May, 2026 0.30 0% 77.00 0% 0.3 Tue 19 May, 2026 0.30 0% 77.00 0% 0.3 Mon 18 May, 2026 0.30 0% 80.90 0% 0.3 Fri 15 May, 2026 0.30 -4.76% 80.90 100% 0.3 Thu 14 May, 2026 1.10 0% 76.20 0% 0.14
INDHOTEL options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 85.00 -8.62% 1.77 Mon 25 May, 2026 0.05 -11.76% 79.00 -15.33% 1.93 Fri 22 May, 2026 0.05 -2.86% 78.75 0% 2.01 Thu 21 May, 2026 0.05 -2.78% 78.75 0% 1.96 Wed 20 May, 2026 0.20 0% 78.75 -8.05% 1.9 Tue 19 May, 2026 0.30 0% 80.95 -3.87% 2.07 Mon 18 May, 2026 0.30 -6.49% 92.15 1.31% 2.15 Fri 15 May, 2026 0.40 2.67% 85.75 -1.92% 1.99 Thu 14 May, 2026 0.25 -2.6% 87.55 1.3% 2.08
INDHOTEL options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 76.19% 90.70 -12.5% 0.09 Mon 25 May, 2026 0.10 -1.18% 91.00 -36% 0.19 Fri 22 May, 2026 0.05 -3.41% 98.00 -7.41% 0.29 Thu 21 May, 2026 0.10 -2.22% 89.00 -15.63% 0.31 Wed 20 May, 2026 0.10 -14.29% 88.00 -30.43% 0.36 Tue 19 May, 2026 0.20 0% 94.90 -2.13% 0.44 Mon 18 May, 2026 0.20 -40% 105.00 0% 0.45 Fri 15 May, 2026 0.20 -2.78% 105.00 0% 0.27 Thu 14 May, 2026 0.25 -7.69% 105.00 -9.62% 0.26
INDHOTEL options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 18.52% 107.00 -52.17% 0.43 Mon 25 May, 2026 0.10 -11.48% 102.10 -58.63% 1.06 Fri 22 May, 2026 0.10 -2.4% 102.90 -2.46% 2.28 Thu 21 May, 2026 0.10 -13.19% 104.15 -10.66% 2.28 Wed 20 May, 2026 0.10 -9.43% 102.80 0% 2.22 Tue 19 May, 2026 0.05 16.06% 102.80 -0.93% 2.01 Mon 18 May, 2026 0.15 -0.72% 110.00 -0.62% 2.35 Fri 15 May, 2026 0.20 0% 115.25 0% 2.35 Thu 14 May, 2026 0.20 -2.13% 115.25 0% 2.35
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.85 -29.06% 1.10 -13.85% 0.67 Mon 25 May, 2026 8.60 -13.33% 0.95 -24.42% 0.56 Fri 22 May, 2026 4.80 13.45% 8.15 -33.85% 0.64 Thu 21 May, 2026 8.80 -4.8% 6.85 -42.48% 1.09 Wed 20 May, 2026 12.95 -16.67% 6.90 3.2% 1.81 Tue 19 May, 2026 10.05 -20.63% 11.00 -1.79% 1.46 Mon 18 May, 2026 8.15 20.38% 15.55 -10.08% 1.18 Fri 15 May, 2026 13.80 -23.41% 12.15 10.71% 1.58 Thu 14 May, 2026 12.15 -4.21% 14.50 -0.44% 1.09
INDHOTEL options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.60 -41.84% 0.20 -22.91% 1.02 Mon 25 May, 2026 14.10 -36.64% 0.45 -36.41% 0.77 Fri 22 May, 2026 6.45 -6.26% 5.50 2% 0.77 Thu 21 May, 2026 11.80 -5.35% 5.05 -4.11% 0.71 Wed 20 May, 2026 16.25 1.36% 5.10 -6.41% 0.7 Tue 19 May, 2026 12.70 -9.15% 8.40 -12.36% 0.76 Mon 18 May, 2026 10.20 1.79% 12.40 -9.92% 0.78 Fri 15 May, 2026 15.95 -4.94% 10.20 -1.59% 0.89 Thu 14 May, 2026 14.85 -20.46% 12.10 10.57% 0.86
INDHOTEL options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.45 -6.54% 0.05 -6.1% 0.77 Mon 25 May, 2026 17.25 -24.11% 0.35 -55.19% 0.77 Fri 22 May, 2026 9.30 -6% 3.60 0% 1.3 Thu 21 May, 2026 15.50 -5.06% 3.45 -10.73% 1.22 Wed 20 May, 2026 19.75 0% 3.80 12.64% 1.3 Tue 19 May, 2026 15.60 -3.07% 6.45 10.98% 1.15 Mon 18 May, 2026 12.70 3.16% 10.00 -25.45% 1.01 Fri 15 May, 2026 20.55 -8.67% 8.10 3.77% 1.39 Thu 14 May, 2026 17.45 -18.4% 9.80 19.1% 1.23
INDHOTEL options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 17.50 -6.63% 0.05 1.22% 0.8 Mon 25 May, 2026 25.10 -8.29% 0.15 -29.91% 0.74 Fri 22 May, 2026 13.15 -4.74% 2.25 -9.3% 0.97 Thu 21 May, 2026 19.45 -5.47% 2.40 -10% 1.02 Wed 20 May, 2026 24.10 5.79% 2.75 3.12% 1.07 Tue 19 May, 2026 18.95 -7.32% 5.00 16.16% 1.1 Mon 18 May, 2026 15.75 1.99% 7.85 -7.71% 0.88 Fri 15 May, 2026 22.05 -1.71% 6.55 0.52% 0.97 Thu 14 May, 2026 20.75 -17.21% 8.05 -3.49% 0.95
INDHOTEL options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 21.75 0% 0.40 -1.67% 1.69 Mon 25 May, 2026 27.50 -2.78% 0.05 -15.49% 1.71 Fri 22 May, 2026 18.20 -26.53% 1.45 14.52% 1.97 Thu 21 May, 2026 22.70 0% 1.65 -33.69% 1.27 Wed 20 May, 2026 22.70 0% 2.00 14.72% 1.91 Tue 19 May, 2026 22.70 4.26% 3.90 -6.86% 1.66 Mon 18 May, 2026 18.50 -13.76% 6.10 3.55% 1.86 Fri 15 May, 2026 28.15 0.93% 5.40 -6.63% 1.55 Thu 14 May, 2026 24.15 -24.48% 6.45 -3.21% 1.68
INDHOTEL options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.00 -27.73% 0.05 -3.36% 0.84 Mon 25 May, 2026 35.55 -8.46% 0.05 -47.35% 0.63 Fri 22 May, 2026 22.40 -4.41% 0.95 0.35% 1.09 Thu 21 May, 2026 28.00 -1.45% 1.15 -29.5% 1.04 Wed 20 May, 2026 33.10 -2.47% 1.45 3.9% 1.45 Tue 19 May, 2026 26.50 -5.98% 2.80 -18.6% 1.36 Mon 18 May, 2026 22.80 9.85% 4.65 6.53% 1.57 Fri 15 May, 2026 31.40 -3.52% 4.05 -3.27% 1.62 Thu 14 May, 2026 28.05 5.58% 5.20 -9.11% 1.62
INDHOTEL options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 28.50 0% 0.05 -2.67% 0.9 Mon 25 May, 2026 36.30 -1.22% 0.05 -11.76% 0.93 Fri 22 May, 2026 25.95 0% 0.55 -19.81% 1.04 Thu 21 May, 2026 25.95 0% 0.90 -7.02% 1.29 Wed 20 May, 2026 25.95 0% 1.05 12.87% 1.39 Tue 19 May, 2026 25.95 0% 2.15 -6.48% 1.23 Mon 18 May, 2026 25.95 0% 3.65 11.34% 1.32 Fri 15 May, 2026 34.10 1.23% 3.40 -7.62% 1.18 Thu 14 May, 2026 31.80 -10% 4.15 -17.97% 1.3
INDHOTEL options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 34.00 -13.33% 0.05 -2.78% 3.59 Mon 25 May, 2026 41.00 -18.18% 0.05 -28% 3.2 Fri 22 May, 2026 36.15 -28.57% 0.40 -8.26% 3.64 Thu 21 May, 2026 37.90 -12.5% 0.60 -8.4% 2.83 Wed 20 May, 2026 40.25 -13.73% 0.75 -0.83% 2.7 Tue 19 May, 2026 35.65 0.99% 1.65 -25% 2.35 Mon 18 May, 2026 30.10 8.6% 2.80 11.11% 3.17 Fri 15 May, 2026 40.05 0% 2.50 -7.4% 3.1 Thu 14 May, 2026 36.50 13.41% 3.30 -22.64% 3.34
INDHOTEL options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.70 - 0.15 0% - Mon 25 May, 2026 16.70 - 0.15 -1.3% - Fri 22 May, 2026 16.70 - 0.35 -17.2% - Thu 21 May, 2026 16.70 - 0.50 -6.06% - Wed 20 May, 2026 16.70 - 0.70 -10% - Tue 19 May, 2026 16.70 - 1.25 13.4% - Mon 18 May, 2026 16.70 - 2.80 -11.01% - Fri 15 May, 2026 16.70 - 2.05 -6.84% - Thu 14 May, 2026 16.70 - 2.65 -17.61% -
INDHOTEL options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 47.15 -18.75% 0.05 0% 4 Mon 25 May, 2026 45.00 0% 0.05 -21.21% 3.25 Fri 22 May, 2026 45.00 0% 0.25 -16.46% 4.13 Thu 21 May, 2026 45.00 0% 0.40 -1.25% 4.94 Wed 20 May, 2026 45.00 0% 0.55 -16.67% 5 Tue 19 May, 2026 45.00 0% 0.95 -3.03% 6 Mon 18 May, 2026 67.00 0% 1.80 -23.85% 6.19 Fri 15 May, 2026 67.00 0% 1.65 -35.96% 8.13 Thu 14 May, 2026 67.00 0% 2.15 -18.15% 12.69
INDHOTEL options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.85 - 47.20 - - Mon 25 May, 2026 19.85 - 47.20 - - Fri 22 May, 2026 19.85 - 47.20 - - Thu 21 May, 2026 19.85 - 47.20 - - Wed 20 May, 2026 19.85 - 47.20 - - Tue 19 May, 2026 19.85 - 47.20 - - Mon 18 May, 2026 19.85 - 47.20 - - Fri 15 May, 2026 19.85 - 47.20 - - Thu 14 May, 2026 19.85 - 47.20 - -
INDHOTEL options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 55.00 -14% 0.05 0% 2.27 Mon 25 May, 2026 59.00 -5.66% 0.05 -16.31% 1.95 Fri 22 May, 2026 59.60 0% 0.20 -14.65% 2.2 Thu 21 May, 2026 56.80 -3.64% 0.30 -7.14% 2.58 Wed 20 May, 2026 59.25 0% 0.40 -9.82% 2.67 Tue 19 May, 2026 59.25 1.85% 0.60 -19.51% 2.96 Mon 18 May, 2026 47.40 -0.92% 1.15 -6.25% 3.75 Fri 15 May, 2026 60.40 -9.17% 1.10 -10.19% 3.96 Thu 14 May, 2026 43.35 0% 1.35 -39.11% 4.01
INDHOTEL options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 23.45 - 0.05 0% - Mon 25 May, 2026 23.45 - 0.05 5.26% - Fri 22 May, 2026 23.45 - 1.00 0% - Thu 21 May, 2026 23.45 - 1.00 0% - Wed 20 May, 2026 23.45 - 1.00 0% - Tue 19 May, 2026 23.45 - 1.00 0% - Mon 18 May, 2026 23.45 - 1.00 0% - Fri 15 May, 2026 23.45 - 1.00 0% - Thu 14 May, 2026 23.45 - 1.05 -9.52% -
INDHOTEL options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.00 - 0.05 0% - Mon 25 May, 2026 66.00 - 0.05 -50.7% - Fri 22 May, 2026 66.00 0% 0.10 -41.8% - Thu 21 May, 2026 63.00 0% 0.25 103.33% 122 Wed 20 May, 2026 63.00 0% 0.30 -1.64% 60 Tue 19 May, 2026 63.00 0% 0.45 -14.08% 61 Mon 18 May, 2026 63.00 0% 0.80 1.43% 71 Fri 15 May, 2026 63.00 0% 0.85 -18.6% 70 Thu 14 May, 2026 63.00 0% 1.00 -24.56% 86
INDHOTEL options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.50 - 0.05 0% - Mon 25 May, 2026 27.50 - 0.05 0% - Fri 22 May, 2026 27.50 - 0.10 -10.71% - Thu 21 May, 2026 27.50 - 0.20 -6.67% - Wed 20 May, 2026 27.50 - 0.80 0% - Tue 19 May, 2026 27.50 - 0.80 0% - Mon 18 May, 2026 27.50 - 0.80 0% - Fri 15 May, 2026 27.50 - 2.05 0% - Thu 14 May, 2026 27.50 - 2.05 0% -
INDHOTEL options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 64.15 0% 0.05 0% 17 Mon 25 May, 2026 64.15 0% 0.05 -33.77% 17 Fri 22 May, 2026 64.15 0% 0.05 -14.44% 25.67 Thu 21 May, 2026 64.15 0% 0.15 -8.16% 30 Wed 20 May, 2026 64.15 0% 0.20 -2.97% 32.67 Tue 19 May, 2026 64.15 0% 0.30 -3.81% 33.67 Mon 18 May, 2026 64.15 0% 0.65 28.05% 35 Fri 15 May, 2026 64.15 0% 0.60 -14.58% 27.33 Thu 14 May, 2026 64.15 0% 0.65 -3.03% 32
INDHOTEL options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.05 - 1.45 0% - Mon 25 May, 2026 32.05 - 1.45 0% - Fri 22 May, 2026 32.05 - 1.45 0% - Thu 21 May, 2026 32.05 - 1.45 0% - Wed 20 May, 2026 32.05 - 1.45 0% - Tue 19 May, 2026 32.05 - 1.45 0% - Mon 18 May, 2026 32.05 - 1.45 0% - Fri 15 May, 2026 32.05 - 1.45 0% - Thu 14 May, 2026 32.05 - 1.45 0% -
INDHOTEL options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 121.80 - 0.05 0% - Mon 25 May, 2026 121.80 - 0.05 -20% - Fri 22 May, 2026 121.80 - 0.25 0% - Thu 21 May, 2026 121.80 - 0.25 0% - Wed 20 May, 2026 121.80 - 0.25 -3.85% - Tue 19 May, 2026 121.80 - 0.25 -50.94% - Mon 18 May, 2026 121.80 - 0.50 0% - Fri 15 May, 2026 121.80 - 0.50 3.92% - Thu 14 May, 2026 121.80 - 0.55 -12.07% -
INDHOTEL options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.10 - 0.05 0% - Tue 28 Apr, 2026 37.10 - 0.05 0% - Mon 27 Apr, 2026 37.10 - 0.05 -82.46% -
INDHOTEL options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 130.35 - 0.05 0% - Mon 25 May, 2026 130.35 - 0.05 -33.33% - Fri 22 May, 2026 130.35 - 0.20 0% - Thu 21 May, 2026 130.35 - 0.20 -17.86% - Wed 20 May, 2026 130.35 - 0.20 0% - Tue 19 May, 2026 130.35 - 0.20 -12.5% - Mon 18 May, 2026 130.35 - 0.85 0% - Fri 15 May, 2026 130.35 - 0.85 0% - Thu 14 May, 2026 130.35 - 0.85 0% -
INDHOTEL options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.65 - 20.55 - - Tue 28 Apr, 2026 42.65 - 20.55 - - Mon 27 Apr, 2026 42.65 - 20.55 - -
INDHOTEL options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 122.00 0% 0.05 0% 22 Mon 25 May, 2026 122.00 0% 0.05 -21.43% 22 Fri 22 May, 2026 122.00 0% 0.10 -3.45% 28 Thu 21 May, 2026 122.00 0% 0.15 -1.69% 29 Wed 20 May, 2026 122.00 0% 0.15 -1.67% 29.5 Tue 19 May, 2026 122.00 0% 0.15 25% 30 Mon 18 May, 2026 122.00 0% 0.35 -2.04% 24 Fri 15 May, 2026 122.00 0% 0.35 0% 24.5 Thu 14 May, 2026 122.00 0% 0.35 -15.52% 24.5
INDHOTEL options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.70 - 16.75 - - Tue 28 Apr, 2026 48.70 - 16.75 - - Mon 27 Apr, 2026 48.70 - 16.75 - -
INDHOTEL options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 148.05 - 0.05 0% - Mon 25 May, 2026 148.05 - 0.05 0% - Fri 22 May, 2026 148.05 - 0.05 0% - Thu 21 May, 2026 148.05 - 0.05 52% - Wed 20 May, 2026 148.05 - 0.10 0% - Tue 19 May, 2026 148.05 - 0.10 -13.79% - Mon 18 May, 2026 148.05 - 0.25 0% - Fri 15 May, 2026 148.05 - 0.35 0% - Thu 14 May, 2026 148.05 - 0.40 -63.75% -
INDHOTEL options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.30 - 0.05 0% - Tue 28 Apr, 2026 55.30 - 0.05 0% - Mon 27 Apr, 2026 55.30 - 0.05 -8.33% -
INDHOTEL options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 157.20 - 0.10 0% - Tue 28 Apr, 2026 157.20 - 0.10 0% - Mon 27 Apr, 2026 157.20 - 0.10 0% -
INDHOTEL options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 62.35 - 0.20 0% - Tue 28 Apr, 2026 62.35 - 0.20 0% - Mon 27 Apr, 2026 62.35 - 0.20 0% -
INDHOTEL options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 166.45 - 0.40 0% - Tue 28 Apr, 2026 166.45 - 0.40 0% - Mon 27 Apr, 2026 166.45 - 0.40 0% -
INDHOTEL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 175.85 - 0.10 0% - Tue 28 Apr, 2026 175.85 - 0.10 0% - Mon 27 Apr, 2026 175.85 - 0.10 0% -
INDHOTEL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 185.30 - 0.05 0% - Tue 28 Apr, 2026 185.30 - 0.05 0% - Mon 27 Apr, 2026 185.30 - 0.05 0% -
INDHOTEL options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 185.45 - 0.70 - - Tue 28 Apr, 2026 185.45 - 0.70 - - Mon 27 Apr, 2026 185.45 - 0.70 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
