ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDHOTEL SPOT Price: 707.05 as on 29 Jun, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 726.05
Target up: 716.55
Target up: 713.65
Target up: 710.75
Target down: 701.25
Target down: 698.35
Target down: 695.45

Date Close Open High Low Volume
29 Mon Jun 2026707.05720.00720.25704.954.18 M
25 Thu Jun 2026720.65726.50731.45719.103.35 M
24 Wed Jun 2026725.50724.00730.75722.002.58 M
23 Tue Jun 2026724.05730.00731.20717.502.94 M
22 Mon Jun 2026733.00728.00740.00726.003.26 M
19 Fri Jun 2026724.75710.20728.90706.053.18 M
18 Thu Jun 2026710.45702.00711.80699.052.18 M
17 Wed Jun 2026699.10696.30700.60691.650.99 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 700 680 640 These will serve as resistance

Maximum PUT writing has been for strikes: 640 600 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 675 630 660

Put to Call Ratio (PCR) has decreased for strikes: 760 720 750 690

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%46.350%0.09
Mon 25 May, 20260.05-4.65%46.35-6.67%0.09
Fri 22 May, 20260.15-5.49%49.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%57.050%0.01
Mon 25 May, 20260.05-0.53%57.050%0.01
Fri 22 May, 20260.30-0.53%57.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%60.30-34.78%0.13
Mon 25 May, 20260.05-17.48%60.90-65.67%0.19
Fri 22 May, 20260.10-10.63%68.80-8.22%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%147.75--
Mon 25 May, 20260.05-16.67%147.75--
Fri 22 May, 20260.250%147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.85%74.00-12.5%0.25
Mon 25 May, 20260.10-22.86%67.00-23.81%0.3
Fri 22 May, 20260.05-16.67%72.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%77.000%0.3
Mon 25 May, 20260.050%77.000%0.3
Fri 22 May, 20260.300%77.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%85.00-8.62%1.77
Mon 25 May, 20260.05-11.76%79.00-15.33%1.93
Fri 22 May, 20260.05-2.86%78.750%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0576.19%90.70-12.5%0.09
Mon 25 May, 20260.10-1.18%91.00-36%0.19
Fri 22 May, 20260.05-3.41%98.00-7.41%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0518.52%107.00-52.17%0.43
Mon 25 May, 20260.10-11.48%102.10-58.63%1.06
Fri 22 May, 20260.10-2.4%102.90-2.46%2.28

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%55.800%0.06
Mon 25 May, 20260.150%55.800%0.06
Fri 22 May, 20260.15-45.45%55.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.02%46.20-22.97%0.25
Mon 25 May, 20260.10-27.32%37.60-22.92%0.28
Fri 22 May, 20260.15-25.52%49.50-23.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13%119.75--
Mon 25 May, 20260.10-33.77%119.75--
Fri 22 May, 20260.25-1.31%119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0529.11%36.00-37.04%0.25
Mon 25 May, 20260.25-12.71%28.45-3.57%0.51
Fri 22 May, 20260.30-12.56%34.90-9.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.45%26.000%0.21
Mon 25 May, 20260.25-15.94%26.000%0.21
Fri 22 May, 20260.40-2.82%26.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.93%25.50-10.17%0.45
Mon 25 May, 20260.60-15.2%16.10-8.76%0.41
Fri 22 May, 20260.60-15.21%30.00-12.22%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.17%12.950%1.09
Mon 25 May, 20260.80-30.52%12.95-10.42%0.8
Fri 22 May, 20260.85-23.38%19.850%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-45.88%14.50-2.44%0.87
Mon 25 May, 20261.95-9.89%9.05-28.9%0.48
Fri 22 May, 20261.25-23.72%19.55-10.36%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.81%10.75-15.23%0.97
Mon 25 May, 20263.65-0.67%4.00-5.63%1.02
Fri 22 May, 20262.05-13.87%15.55-4.19%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.65-49.82%2.00-33.57%1.33
Mon 25 May, 20265.45-41.49%2.25-27.49%1.01
Fri 22 May, 20262.95-9.62%11.30-7.73%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.85-29.06%1.10-13.85%0.67
Mon 25 May, 20268.60-13.33%0.95-24.42%0.56
Fri 22 May, 20264.8013.45%8.15-33.85%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.60-41.84%0.20-22.91%1.02
Mon 25 May, 202614.10-36.64%0.45-36.41%0.77
Fri 22 May, 20266.45-6.26%5.502%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.45-6.54%0.05-6.1%0.77
Mon 25 May, 202617.25-24.11%0.35-55.19%0.77
Fri 22 May, 20269.30-6%3.600%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.50-6.63%0.051.22%0.8
Mon 25 May, 202625.10-8.29%0.15-29.91%0.74
Fri 22 May, 202613.15-4.74%2.25-9.3%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.750%0.40-1.67%1.69
Mon 25 May, 202627.50-2.78%0.05-15.49%1.71
Fri 22 May, 202618.20-26.53%1.4514.52%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.00-27.73%0.05-3.36%0.84
Mon 25 May, 202635.55-8.46%0.05-47.35%0.63
Fri 22 May, 202622.40-4.41%0.950.35%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.500%0.05-2.67%0.9
Mon 25 May, 202636.30-1.22%0.05-11.76%0.93
Fri 22 May, 202625.950%0.55-19.81%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.00-13.33%0.05-2.78%3.59
Mon 25 May, 202641.00-18.18%0.05-28%3.2
Fri 22 May, 202636.15-28.57%0.40-8.26%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.70-0.150%-
Mon 25 May, 202616.70-0.15-1.3%-
Fri 22 May, 202616.70-0.35-17.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.15-18.75%0.050%4
Mon 25 May, 202645.000%0.05-21.21%3.25
Fri 22 May, 202645.000%0.25-16.46%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.85-47.20--
Mon 25 May, 202619.85-47.20--
Fri 22 May, 202619.85-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.00-14%0.050%2.27
Mon 25 May, 202659.00-5.66%0.05-16.31%1.95
Fri 22 May, 202659.600%0.20-14.65%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.45-0.050%-
Mon 25 May, 202623.45-0.055.26%-
Fri 22 May, 202623.45-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.00-0.050%-
Mon 25 May, 202666.00-0.05-50.7%-
Fri 22 May, 202666.000%0.10-41.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.50-0.050%-
Mon 25 May, 202627.50-0.050%-
Fri 22 May, 202627.50-0.10-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.150%0.050%17
Mon 25 May, 202664.150%0.05-33.77%17
Fri 22 May, 202664.150%0.05-14.44%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.05-1.450%-
Mon 25 May, 202632.05-1.450%-
Fri 22 May, 202632.05-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026121.80-0.050%-
Mon 25 May, 2026121.80-0.05-20%-
Fri 22 May, 2026121.80-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.35-0.050%-
Mon 25 May, 2026130.35-0.05-33.33%-
Fri 22 May, 2026130.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026122.000%0.050%22
Mon 25 May, 2026122.000%0.05-21.43%22
Fri 22 May, 2026122.000%0.10-3.45%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.05-0.050%-
Mon 25 May, 2026148.05-0.050%-
Fri 22 May, 2026148.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top