INDHOTEL 600 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 600 PE is trading at ₹ 4.25 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 4.17 - Current price of INDHOTEL 600 PE is higher than this average.
30 minute average: ₹ 4.2 - Current price of INDHOTEL 600 PE is higher than this average.
Hourly average: ₹ 4 - Current price of INDHOTEL 600 PE is higher than this average.
Day open: ₹ 2.20
Day range: 1.90 - 4.50
Open Interest: 540000 (5.4 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 600 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 634.400 as on 12 Tue May 3:44pm
Day open: 674.150 Range: 633.150 to 674.900

Option Price: INDHOTEL PE 600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.25	540000	2.20	4.50	1.90
3:30pm	4.25	540000	2.20	4.50	1.90
3:29pm	4.25	540000	2.20	4.50	1.90
3:28pm	4.25	540000	2.20	4.50	1.90
3:27pm	4.20	542000	2.20	4.50	1.90
3:25pm	4.05	542000	2.20	4.50	1.90
3:24pm	4.15	542000	2.20	4.50	1.90
3:22pm	4.10	542000	2.20	4.50	1.90
3:21pm	4.10	544000	2.20	4.50	1.90
3:20pm	4.10	547000	2.20	4.50	1.90

option chart INDHOTEL PE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 600 PE PUT today?: Premium of INDHOTEL 600 PE is 3.05 on 11 May 2026 PUT opened at 2.55 and traded inside a Low-High range of 2.30-3.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 600 PUT PE today?: Open Interest of INDHOTEL 600 PE is 717000 today. This has changed 241000.00 from previous day.
What is underlying price of INDHOTEL 600 PE PUT today?: Underlying price of INDHOTEL 600 PE PUT is 661.25 today.
What is lot size of INDHOTEL 600 PUT PE today?: Lot size of INDHOTEL 600 PUT PE is 1000.00
Is INDHOTEL 600 PE PUT ITM or OTM or ATM?: INDHOTEL 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 600 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 634.40

INDHOTEL PUT PE available options strikes

INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, All CE , All PE

INDHOTEL 600 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 3.05 on 11 May 2026
PUT opened at 2.55 and traded inside a Low-High range of 2.30-3.90 as on 11 Mon May 2026

The underlying equity is trading at 634.40 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 717,000

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	634.40	3.05	2.55	3.90	2.30	69	717,000,000	50.6%
08 Fri May	661.30	1.80	1.95	2.35	1.50	-10	476,000,000	9.2%
07 Thu May	673.05	2.00	1.70	2.30	1.70	-4	436,000,000	2.1%
06 Wed May	669.10	2.10	4.00	4.00	2.00	-51	427,000,000	1.9%
05 Tue May	666.15	4.35	5.60	6.20	4.15	-12	419,000,000	-2.6%
04 Mon May	647.80	4.95	6.00	6.40	4.00	-22	430,000,000	15.9%

Charts for INDHOTEL 600 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis