ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INDHOTEL SPOT Price: 718.50 as on 11 Sep, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 728.1
Target up: 725.7
Target up: 723.3
Target down: 715.95
Target down: 713.55
Target down: 711.15
Target down: 703.8

Date Close Open High Low Volume
11 Fri Sep 2026718.50712.75720.75708.601.02 M
10 Thu Sep 2026715.75718.40720.60712.550.99 M
09 Wed Sep 2026722.75716.15723.25715.000.85 M
08 Tue Sep 2026720.00712.60723.55712.601 M
07 Mon Sep 2026716.20719.90720.45709.202.14 M
04 Fri Sep 2026720.00730.00732.95717.501.53 M
03 Thu Sep 2026732.00727.00733.85720.002.14 M
02 Wed Sep 2026727.70713.55727.70706.051.62 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 750 760 770 These will serve as resistance

Maximum PUT writing has been for strikes: 710 740 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 740 730 720

Put to Call Ratio (PCR) has decreased for strikes: 800 670 680 690

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.80-31.01%0.20-31.73%1.56
Mon 24 Aug, 20268.45-19.39%1.85-23.38%1.58
Fri 21 Aug, 20269.55-10.5%1.90-14.25%1.66
Thu 20 Aug, 202612.70-28.43%2.10-24.95%1.73
Wed 19 Aug, 20268.60-25%5.00-4.17%1.65
Tue 18 Aug, 20267.2026.32%9.203.74%1.29
Mon 17 Aug, 202610.803.86%8.055.18%1.57
Fri 14 Aug, 202611.8010.28%8.752.99%1.55
Thu 13 Aug, 202614.251.81%8.85-0.85%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.80-50.68%1.65-35.48%0.77
Mon 24 Aug, 20262.80-21.58%6.30-24.39%0.59
Fri 21 Aug, 20263.80-10.34%6.00-22.22%0.61
Thu 20 Aug, 20266.25-1.51%5.6510.81%0.71
Wed 19 Aug, 20264.300.57%10.80-6.72%0.63
Tue 18 Aug, 20264.002.53%14.95-4.29%0.68
Mon 17 Aug, 20266.501.18%13.55-4.11%0.73
Fri 14 Aug, 20267.40-7.97%14.25-3.23%0.77
Thu 13 Aug, 20269.601.1%14.10-0.74%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.55%10.50-16.73%0.72
Mon 24 Aug, 20260.90-27.39%15.25-7.89%0.52
Fri 21 Aug, 20261.50-18.29%13.80-3.13%0.41
Thu 20 Aug, 20262.65-10.45%11.95-11.93%0.35
Wed 19 Aug, 20262.05-7.75%18.35-8.15%0.35
Tue 18 Aug, 20262.1526.38%22.40-2.47%0.35
Mon 17 Aug, 20263.65-3.98%21.00-1.62%0.46
Fri 14 Aug, 20264.400.97%21.70-0.54%0.45
Thu 13 Aug, 20266.157.32%20.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.55%19.20-35.11%0.17
Mon 24 Aug, 20260.20-18.27%23.65-3.59%0.23
Fri 21 Aug, 20260.70-8.8%22.90-7.58%0.2
Thu 20 Aug, 20261.3511.69%20.50-28.96%0.2
Wed 19 Aug, 20261.05-11.37%27.30-1.33%0.31
Tue 18 Aug, 20261.35-5.46%32.90-0.66%0.28
Mon 17 Aug, 20262.20-3.83%30.000%0.26
Fri 14 Aug, 20262.604.26%29.650.33%0.25
Thu 13 Aug, 20263.851.5%30.40-0.98%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.01%32.50-19.83%0.2
Mon 24 Aug, 20260.15-8.89%34.70-16.55%0.22
Fri 21 Aug, 20260.40-6.55%29.450%0.24
Thu 20 Aug, 20260.75-9.8%29.45-10.9%0.22
Wed 19 Aug, 20260.65-13.36%36.45-9.83%0.22
Tue 18 Aug, 20260.90-1.48%43.001.17%0.22
Mon 17 Aug, 20261.30-2.05%38.000%0.21
Fri 14 Aug, 20261.65-0.95%40.000%0.21
Thu 13 Aug, 20262.608.41%40.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-59.64%40.550%0.59
Mon 24 Aug, 20260.10-25.51%40.550%0.24
Fri 21 Aug, 20260.3013.81%40.550%0.18
Thu 20 Aug, 20260.60284.77%40.55-1.98%0.2
Wed 19 Aug, 20260.50-1.92%46.350%0.79
Tue 18 Aug, 20260.65-2.25%45.600%0.77
Mon 17 Aug, 20260.851.14%45.600%0.76
Fri 14 Aug, 20261.15-2.94%45.600%0.77
Thu 13 Aug, 20261.65-7.8%45.602144.44%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.38%53.05-14.29%0.29
Mon 24 Aug, 20260.10-17.53%45.000%0.31
Fri 21 Aug, 20260.15-27.07%45.000%0.25
Thu 20 Aug, 20260.35-5.34%45.000%0.18
Wed 19 Aug, 20260.35-1.75%45.000%0.17
Tue 18 Aug, 20260.45-3.38%45.000%0.17
Mon 17 Aug, 20260.50-8.92%45.000%0.17
Fri 14 Aug, 20260.75-11.2%45.000%0.15
Thu 13 Aug, 20261.15-2.14%45.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.2%45.80--
Mon 24 Aug, 20260.05-8.76%45.80--
Fri 21 Aug, 20260.10-2.84%45.80--
Thu 20 Aug, 20260.2530.56%45.80--
Wed 19 Aug, 20260.40-2.7%45.80--
Tue 18 Aug, 20260.30-8.26%45.80--
Mon 17 Aug, 20260.45-1.63%45.80--
Fri 14 Aug, 20260.55-8.21%45.80--
Thu 13 Aug, 20260.80-2.19%45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.42%70.00-24.19%0.24
Mon 24 Aug, 20260.05-16.91%68.00-1.59%0.27
Fri 21 Aug, 20260.10-7.95%74.50-4.55%0.23
Thu 20 Aug, 20260.20-6.5%65.00-33.33%0.22
Wed 19 Aug, 20260.20-14.78%76.00-2.94%0.31
Tue 18 Aug, 20260.20-23.28%82.50-1.92%0.27
Mon 17 Aug, 20260.30-13.79%78.00-0.95%0.21
Fri 14 Aug, 20260.40-20.75%52.200%0.18
Thu 13 Aug, 20260.65-5.24%52.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0511.54%86.550%0.1
Mon 24 Aug, 20260.05-21.21%86.550%0.12
Fri 21 Aug, 20260.200%86.550%0.09
Thu 20 Aug, 20260.200%86.550%0.09
Wed 19 Aug, 20260.200%86.550%0.09
Tue 18 Aug, 20260.20-5.71%86.550%0.09
Mon 17 Aug, 20260.25-2.78%86.550%0.09
Fri 14 Aug, 20260.600%86.550%0.08
Thu 13 Aug, 20260.505.88%86.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0550%157.90--
Mon 24 Aug, 20260.10-18.92%157.90--
Fri 21 Aug, 20260.100%157.90--
Thu 20 Aug, 20260.10-2.63%157.90--
Wed 19 Aug, 20260.10-7.32%157.90--
Tue 18 Aug, 20260.15-21.15%157.90--
Mon 17 Aug, 20260.15-5.45%157.90--
Fri 14 Aug, 20260.251.85%157.90--
Thu 13 Aug, 20260.400%157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-5.41%112.50-50%0.03
Mon 24 Aug, 20260.05-15.91%104.000%0.05
Fri 21 Aug, 20260.050%104.000%0.05
Thu 20 Aug, 20260.15-2.22%104.00-60%0.05
Wed 19 Aug, 20260.200%99.000%0.11
Tue 18 Aug, 20260.200%99.000%0.11
Mon 17 Aug, 20260.200%99.000%0.11
Fri 14 Aug, 20260.20-4.26%99.000%0.11
Thu 13 Aug, 20260.250%99.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%142.00--
Mon 24 Aug, 20260.050%142.00--
Fri 21 Aug, 20260.100%142.00--
Thu 20 Aug, 20260.100%142.00--
Wed 19 Aug, 20260.100%142.000%-
Tue 18 Aug, 20260.10-38.46%140.000%0.06
Mon 17 Aug, 20260.2544.44%140.000%0.04
Fri 14 Aug, 20260.150%140.000%0.06
Thu 13 Aug, 20260.10-10%140.000%0.06

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.05-8.93%0.10-8.43%2.24
Mon 24 Aug, 202616.25-8.2%0.30-18.89%2.22
Fri 21 Aug, 202618.6034.07%0.45-7.81%2.52
Thu 20 Aug, 202621.45-4.21%0.6526.14%3.66
Wed 19 Aug, 202615.45-27.48%2.05-11.41%2.78
Tue 18 Aug, 202613.40122.03%4.4515.95%2.27
Mon 17 Aug, 202616.157.27%4.252.8%4.36
Fri 14 Aug, 202617.75-9.84%5.05-27.75%4.55
Thu 13 Aug, 202620.557.02%5.3542.98%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.75-4.97%0.05-4.83%1.29
Mon 24 Aug, 202628.50-4.73%0.05-18.5%1.29
Fri 21 Aug, 202625.50-5.59%0.30-5.22%1.5
Thu 20 Aug, 202630.70-1.65%0.20-22.54%1.5
Wed 19 Aug, 202624.50-4.21%0.80-11.73%1.9
Tue 18 Aug, 202622.051.6%2.1010.11%2.06
Mon 17 Aug, 202626.00-2.09%2.15-6.32%1.9
Fri 14 Aug, 202625.503.8%2.75-4.76%1.99
Thu 13 Aug, 202628.702.22%3.05-4.77%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.650%0.05-2.55%51
Mon 24 Aug, 202638.000%0.05-6.55%52.33
Fri 21 Aug, 202659.800%0.05-14.29%56
Thu 20 Aug, 202659.800%0.10-7.11%65.33
Wed 19 Aug, 202659.800%0.35-12.08%70.33
Tue 18 Aug, 202659.800%1.00-22.83%80
Mon 17 Aug, 202659.800%1.15-3.42%103.67
Fri 14 Aug, 202659.800%1.455.92%107.33
Thu 13 Aug, 202659.800%1.7035.71%101.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.500%0.05-4.72%4.65
Mon 24 Aug, 202644.500%0.05-3.05%4.88
Fri 21 Aug, 202644.500%0.10-6.43%5.04
Thu 20 Aug, 202644.500%0.10-20.9%5.38
Wed 19 Aug, 202644.500%0.25-1.12%6.81
Tue 18 Aug, 202644.500%0.50-2.72%6.88
Mon 17 Aug, 202644.500%0.60-4.66%7.08
Fri 14 Aug, 202644.500%0.800%7.42
Thu 13 Aug, 202644.50160%1.15-3.5%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.000%0.10-12%66
Mon 24 Aug, 202657.000%0.10-3.85%75
Fri 21 Aug, 202668.000%0.10-1.27%78
Thu 20 Aug, 202668.000%0.10-18.56%79
Wed 19 Aug, 202668.000%0.20-3.96%97
Tue 18 Aug, 202668.000%0.30-4.72%101
Mon 17 Aug, 202668.000%0.40-7.02%106
Fri 14 Aug, 202668.000%0.50-0.87%114
Thu 13 Aug, 202668.000%0.650%115
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.000%0.050%17.5
Mon 24 Aug, 202670.00-33.33%0.100%17.5
Fri 21 Aug, 202666.000%0.100%11.67
Thu 20 Aug, 202663.250%0.10-12.5%11.67
Wed 19 Aug, 202663.25-40%0.15-2.44%13.33
Tue 18 Aug, 202656.000%0.350%8.2
Mon 17 Aug, 202664.000%0.350%8.2
Fri 14 Aug, 202664.000%0.3541.38%8.2
Thu 13 Aug, 202674.400%0.45-6.45%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202679.000%0.050%4.75
Mon 24 Aug, 202679.000%0.050%4.75
Fri 21 Aug, 202698.050%0.050%4.75
Thu 20 Aug, 202698.050%0.05-17.39%4.75
Wed 19 Aug, 202698.050%0.20-48.89%5.75
Tue 18 Aug, 202698.050%0.10-10%11.25
Mon 17 Aug, 202698.050%0.15-3.85%12.5
Fri 14 Aug, 202698.050%0.25-1.89%13
Thu 13 Aug, 202698.050%0.301.92%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202686.000%0.100%17
Mon 24 Aug, 202686.000%0.100%17
Fri 21 Aug, 202686.000%0.10-5.56%17
Thu 20 Aug, 202685.350%0.0520%18
Wed 19 Aug, 202685.350%0.300%15
Tue 18 Aug, 202685.350%0.300%15
Mon 17 Aug, 202685.350%0.300%15
Fri 14 Aug, 202685.350%0.30-6.25%15
Thu 13 Aug, 202685.350%0.250%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.50-0.05-2.67%-
Mon 24 Aug, 2026109.50-0.050%-
Fri 21 Aug, 2026109.50-0.05-1.32%-
Thu 20 Aug, 2026109.500%0.05-3.8%-
Wed 19 Aug, 2026127.000%0.10-1.25%79
Tue 18 Aug, 2026127.000%0.15-8.05%80
Mon 17 Aug, 2026127.000%0.20163.64%87
Fri 14 Aug, 2026127.000%0.15-2.94%33
Thu 13 Aug, 2026127.000%0.500%34

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top