INDHOTEL 770 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 770 CE is trading at ₹ 9.00 on 11:57am 31 Fri Jul 2026

10 minute average: ₹ 8.87 - Current price of INDHOTEL 770 CE is higher than this average.
30 minute average: ₹ 9 - Current price of INDHOTEL 770 CE is higher than this average.
Hourly average: ₹ 9.01 - Current price of INDHOTEL 770 CE is lower than this average.
Day open: ₹ 10.30
Day range: 8.25 - 12.80
Open Interest: 235000 (2.35 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 747.750 as on 31 Fri Jul 11:58am
Day open: 751.200 Range: 745.800 to 757.400

Option Price: INDHOTEL CE 770 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	9.00	235000	10.30	12.80	8.25
11:55am	8.85	236000	10.30	12.80	8.25
11:54am	8.85	236000	10.30	12.80	8.25
11:53am	8.85	236000	10.30	12.80	8.25
11:52am	8.85	236000	10.30	12.80	8.25
11:50am	8.80	235000	10.30	12.80	8.25
11:49am	8.90	235000	10.30	12.80	8.25
11:47am	8.90	235000	10.30	12.80	8.25
11:45am	8.85	235000	10.30	12.80	8.25
11:43am	8.85	235000	10.30	12.80	8.25

option chart INDHOTEL CE 770 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 770 CE CALL today?: Premium of INDHOTEL 770 CE is 10.15 on 30 Jul 2026 CALL opened at 7.30 and traded inside a Low-High range of 6.35-10.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770 CALL CE today?: Open Interest of INDHOTEL 770 CE is 197000 today. This has changed 109000.00 from previous day.
What is underlying price of INDHOTEL 770 CE CALL today?: Underlying price of INDHOTEL 770 CE CALL is 749.25 today.
What is lot size of INDHOTEL 770 CALL CE today?: Lot size of INDHOTEL 770 CALL CE is 1000.00
Is INDHOTEL 770 CE CALL ITM or OTM or ATM?: INDHOTEL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 770 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 749.25

INDHOTEL CALL CE available options strikes

INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, INDHOTEL CE 780 strike, All CE , All PE

INDHOTEL 770 CALL CE available expiry dates

INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry

INDHOTEL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 10.15 on 30 Jul 2026
CALL opened at 7.30 and traded inside a Low-High range of 6.35-10.45 as on 30 Thu Jul 2026

The underlying equity is trading at 749.25 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 197,000

Munafa analysis INDHOTEL 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	749.25	10.15	7.30	10.45	6.35	58	197,000,000	123.9%
29 Wed Jul	738.20	6.40	6.10	7.15	5.75	3	88,000,000	51.7%
28 Tue Jul	734.70	6.20	7.60	7.60	6.10	-6	58,000,000	81.3%
27 Mon Jul	733.75	6.65	8.25	8.85	6.30	-1	32,000,000	88.2%
24 Fri Jul	727.45	6.75	5.60	6.80	4.80	-3	17,000,000	41.7%
23 Thu Jul	724.05	7.00	5.15	7.40	5.15	-15	12,000,000	71.4%

Charts for INDHOTEL 770 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis