INDHOTEL 770 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 770 CE is trading at ₹ 39.00 on 3:40pm 27 Tue Oct 2026

Option of INDHOTEL 770 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39 - Current price of INDHOTEL 770 CE is higher than this average.
30 minute average: ₹ 39.24 - Current price of INDHOTEL 770 CE is lower than this average.
Hourly average: ₹ 39.35 - Current price of INDHOTEL 770 CE is lower than this average.
Day open: ₹ 20.75
Day range: 19.00 - 40.65
Open Interest: 169000 (1.69 L)

Munafa Value: 30 - This score indicates that the option of INDHOTEL 770 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 812.850 as on 27 Tue Oct 3:44pm
Day open: 792.600 Range: 790.100 to 812.850

Option Price: INDHOTEL CE 770 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.00	169000	20.75	40.65	19.00
3:39pm	39.00	169000	20.75	40.65	19.00
3:38pm	39.00	169000	20.75	40.65	19.00
3:37pm	39.00	169000	20.75	40.65	19.00
3:36pm	39.00	169000	20.75	40.65	19.00
3:34pm	39.00	169000	20.75	40.65	19.00
3:33pm	39.00	169000	20.75	40.65	19.00
3:32pm	39.00	169000	20.75	40.65	19.00
3:31pm	39.00	169000	20.75	40.65	19.00
3:30pm	39.00	169000	20.75	40.65	19.00

option chart INDHOTEL CE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 770 CE CALL today?: Premium of INDHOTEL 770 CE is 39.80 on 27 Oct 2026 CALL opened at 20.75 and traded inside a Low-High range of 19.00-40.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770 CALL CE today?: Open Interest of INDHOTEL 770 CE is 168000 today. This has changed -85000.00 from previous day.
What is underlying price of INDHOTEL 770 CE CALL today?: Underlying price of INDHOTEL 770 CE CALL is 812.85 today.
What is lot size of INDHOTEL 770 CALL CE today?: Lot size of INDHOTEL 770 CALL CE is 1000.00
Is INDHOTEL 770 CE CALL ITM or OTM or ATM?: INDHOTEL 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 770 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 812.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, All CE , All PE

INDHOTEL 770 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 39.80 on 27 Oct 2026
CALL opened at 20.75 and traded inside a Low-High range of 19.00-40.65 as on 27 Tue Oct 2026

The underlying equity is trading at 812.85 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 168,000

Munafa analysis INDHOTEL 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	812.85	39.80	20.75	40.65	19.00	117	168,000,000	-33.6%
26 Mon Oct	795.50	18.30	9.40	23.60	4.50	91	253,000,000	-32.4%
23 Fri Oct	781.75	9.55	18.00	24.20	6.00	-42	374,000,000	-20.9%
22 Thu Oct	782.30	16.55	8.00	27.80	4.90	131	473,000,000	-57.3%
21 Wed Oct	753.00	7.15	11.60	13.85	5.70	-36	1,107,000,000	76%
19 Mon Oct	760.00	11.20	15.75	17.35	10.00	-26	629,000,000	19.4%

Charts for INDHOTEL 770 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis