INDHOTEL 720 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 720 CE is trading at ₹ 8.90 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 8.83 - Current price of INDHOTEL 720 CE is higher than this average.
30 minute average: ₹ 8.93 - Current price of INDHOTEL 720 CE is lower than this average.
Hourly average: ₹ 9.05 - Current price of INDHOTEL 720 CE is lower than this average.
Day open: ₹ 11.20
Day range: 6.95 - 11.60
Open Interest: 606000 (6.06 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 713.400 as on 16 Wed Sep 3:44pm
Day open: 716.250 Range: 706.750 to 719.550

Option Price: INDHOTEL CE 720 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.90	606000	11.20	11.60	6.95
3:39pm	9.30	606000	11.20	11.60	6.95
3:37pm	9.05	606000	11.20	11.60	6.95
3:36pm	8.90	606000	11.20	11.60	6.95
3:34pm	8.70	609000	11.20	11.60	6.95
3:33pm	8.65	609000	11.20	11.60	6.95
3:32pm	8.70	609000	11.20	11.60	6.95
3:31pm	8.75	616000	11.20	11.60	6.95
3:30pm	8.60	616000	11.20	11.60	6.95
3:29pm	8.75	616000	11.20	11.60	6.95

option chart INDHOTEL CE 720 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 720 CE CALL today?: Premium of INDHOTEL 720 CE is 10.60 on 15 Sep 2026 CALL opened at 14.10 and traded inside a Low-High range of 9.80-25.35 today. Please click here table for more current prices.
What is open interest of INDHOTEL 720 CALL CE today?: Open Interest of INDHOTEL 720 CE is 618000 today. This has changed 14000.00 from previous day.
What is underlying price of INDHOTEL 720 CE CALL today?: Underlying price of INDHOTEL 720 CE CALL is 715.00 today.
What is lot size of INDHOTEL 720 CALL CE today?: Lot size of INDHOTEL 720 CALL CE is 1000.00
Is INDHOTEL 720 CE CALL ITM or OTM or ATM?: INDHOTEL 720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 720 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 713.40

INDHOTEL CALL CE available options strikes

INDHOTEL CE 680 strike, INDHOTEL CE 690 strike, INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, All CE , All PE

INDHOTEL 720 CALL CE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 10.60 on 15 Sep 2026
CALL opened at 14.10 and traded inside a Low-High range of 9.80-25.35 as on 15 Tue Sep 2026

The underlying equity is trading at 713.40 which means that CALL of strike 720 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 720 is 618,000

Munafa analysis INDHOTEL 720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	713.40	10.60	14.10	25.35	9.80	-17	618,000,000	2.3%
11 Fri Sep	715.00	12.80	10.00	13.75	8.80	-0	604,000,000	5%
10 Thu Sep	718.50	12.90	14.65	14.65	11.40	-5	575,000,000	15.5%
08 Tue Sep	715.75	16.00	13.65	18.00	12.10	17	498,000,000	6.9%
07 Mon Sep	722.75	13.65	16.10	16.10	10.95	-15	466,000,000	5.7%
04 Fri Sep	720.00	16.10	22.75	23.00	15.70	-25	441,000,000	15.1%

Charts for INDHOTEL 720 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis