INDHOTEL 720 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 720 CE is trading at ₹ 15.40 on 3:17pm 27 Thu Aug 2026

10 minute average: ₹ 15.94 - Current price of INDHOTEL 720 CE is lower than this average.
30 minute average: ₹ 16.29 - Current price of INDHOTEL 720 CE is lower than this average.
Hourly average: ₹ 16.49 - Current price of INDHOTEL 720 CE is lower than this average.
Day open: ₹ 22.00
Day range: 14.85 - 22.75
Open Interest: 281000 (2.81 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 720 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 716.000 as on 27 Thu Aug 3:17pm
Day open: 722.000 Range: 713.000 to 726.350

Option Price: INDHOTEL CE 720 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	15.40	281000	22.00	22.75	14.85
3:16pm	15.80	273000	22.00	22.75	14.85
3:15pm	15.80	273000	22.00	22.75	14.85
3:13pm	16.00	272000	22.00	22.75	14.85
3:12pm	16.00	272000	22.00	22.75	14.85
3:11pm	16.00	272000	22.00	22.75	14.85
3:10pm	16.00	272000	22.00	22.75	14.85
3:09pm	16.00	272000	22.00	22.75	14.85
3:07pm	16.20	273000	22.00	22.75	14.85
3:06pm	16.20	273000	22.00	22.75	14.85

option chart INDHOTEL CE 720 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 720 CE CALL today?: Premium of INDHOTEL 720 CE is 21.65 on 26 Aug 2026 CALL opened at 27.50 and traded inside a Low-High range of 20.30-29.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 720 CALL CE today?: Open Interest of INDHOTEL 720 CE is 141000 today. This has changed 35000.00 from previous day.
What is underlying price of INDHOTEL 720 CE CALL today?: Underlying price of INDHOTEL 720 CE CALL is 721.03 today.
What is lot size of INDHOTEL 720 CALL CE today?: Lot size of INDHOTEL 720 CALL CE is 1000.00
Is INDHOTEL 720 CE CALL ITM or OTM or ATM?: INDHOTEL 720 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 720 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 721.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 690 strike, INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, All CE , All PE

INDHOTEL 720 CALL CE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 21.65 on 26 Aug 2026
CALL opened at 27.50 and traded inside a Low-High range of 20.30-29.00 as on 26 Wed Aug 2026

The underlying equity is trading at 721.00 which means that CALL of strike 720 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 720 is 141,000

Price action analysis of 720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	721.00	21.65	27.50	29.00	20.30	-16	141,000,000	33%
25 Tue Aug	730.00	26.05	26.70	27.70	23.40	9	106,000,000	29.3%
24 Mon Aug	728.90	23.90	25.30	28.00	23.15	-2	82,000,000	228%
21 Fri Aug	730.00	24.50	26.00	27.35	23.00	-20	25,000,000	177.8%
20 Thu Aug	735.85	31.00	28.50	31.00	28.50	32	9,000,000	-40%
19 Wed Aug	723.35	23.40	20.40	24.25	20.40	14	15,000,000	275%

Charts for INDHOTEL 720 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis