INDHOTEL 770 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 770 CE is trading at ₹ 3.80 on 10:18am 08 Thu Oct 2026

10 minute average: ₹ 4.69 - Current price of INDHOTEL 770 CE is lower than this average.
30 minute average: ₹ 4.74 - Current price of INDHOTEL 770 CE is lower than this average.
Hourly average: ₹ 4.89 - Current price of INDHOTEL 770 CE is lower than this average.
Day open: ₹ 4.25
Day range: 3.00 - 4.50
Open Interest: 247000 (2.47 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 770 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 718.750 as on 08 Thu Oct 12:08pm
Day open: 731.000 Range: 718.100 to 732.250

Option Price: INDHOTEL CE 770 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	3.80	247000	4.25	4.50	3.00
3:40pm	4.85	272000	5.30	7.65	4.50
3:39pm	4.85	272000	5.30	7.65	4.50
3:38pm	4.85	272000	5.30	7.65	4.50
3:37pm	4.85	272000	5.30	7.65	4.50
3:36pm	4.80	270000	5.30	7.65	4.50
3:35pm	4.80	270000	5.30	7.65	4.50
3:34pm	4.70	271000	5.30	7.65	4.50
3:32pm	4.70	271000	5.30	7.65	4.50
3:31pm	4.70	271000	5.30	7.65	4.50

option chart INDHOTEL CE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 770 CE CALL today?: Premium of INDHOTEL 770 CE is 5.20 on 06 Oct 2026 CALL opened at 4.10 and traded inside a Low-High range of 4.10-5.60 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770 CALL CE today?: Open Interest of INDHOTEL 770 CE is 184000 today. This has changed 22000.00 from previous day.
What is underlying price of INDHOTEL 770 CE CALL today?: Underlying price of INDHOTEL 770 CE CALL is 735.98 today.
What is lot size of INDHOTEL 770 CALL CE today?: Lot size of INDHOTEL 770 CALL CE is 1000.00
Is INDHOTEL 770 CE CALL ITM or OTM or ATM?: INDHOTEL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 770 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 731.30

INDHOTEL CALL CE available options strikes

INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, All CE , All PE

INDHOTEL 770 CALL CE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 5.20 on 06 Oct 2026
CALL opened at 4.10 and traded inside a Low-High range of 4.10-5.60 as on 06 Tue Oct 2026

The underlying equity is trading at 731.30 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 184,000

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	731.30	5.20	4.10	5.60	4.10	28	184,000,000	13.6%
05 Mon Oct	736.00	4.05	4.10	4.65	3.40	0	162,000,000	24.6%
01 Thu Oct	725.00	4.05	5.35	5.90	3.15	-24	130,000,000	-16.1%
29 Tue Sep	718.00	3.80	2.50	4.70	2.40	24	155,000,000	16.5%
28 Mon Sep	728.65	3.05	4.90	4.90	3.00	-43	133,000,000	5.6%
25 Fri Sep	714.35	5.40	6.70	6.70	5.00	-19	126,000,000	10.5%

Charts for INDHOTEL 770 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis