INDHOTEL 730 PE (PUT) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 730 PE is trading at ₹ 19.10 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 18.67 - Current price of INDHOTEL 730 PE is higher than this average.
30 minute average: ₹ 18.69 - Current price of INDHOTEL 730 PE is higher than this average.
Hourly average: ₹ 18.42 - Current price of INDHOTEL 730 PE is higher than this average.
Day open: ₹ 8.30
Day range: 5.95 - 19.15
Open Interest: 556000 (5.56 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 730 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 715.000 as on 15 Tue Sep 3:45pm
Day open: 724.000 Range: 710.850 to 737.750

Option Price: INDHOTEL PE 730 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.10	556000	8.30	19.15	5.95
3:39pm	19.10	556000	8.30	19.15	5.95
3:38pm	19.10	556000	8.30	19.15	5.95
3:36pm	18.70	557000	8.30	19.15	5.95
3:35pm	18.70	557000	8.30	19.15	5.95
3:34pm	18.70	557000	8.30	19.15	5.95
3:33pm	18.70	557000	8.30	19.15	5.95
3:32pm	18.20	557000	8.30	19.15	5.95
3:30pm	18.20	557000	8.30	19.15	5.95
3:29pm	18.20	557000	8.30	19.15	5.95

option chart INDHOTEL PE 730 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 730 PE PUT today?: Premium of INDHOTEL 730 PE is 18.90 on 15 Sep 2026 PUT opened at 8.30 and traded inside a Low-High range of 5.95-19.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730 PUT PE today?: Open Interest of INDHOTEL 730 PE is 554000 today. This has changed 57000.00 from previous day.
What is underlying price of INDHOTEL 730 PE PUT today?: Underlying price of INDHOTEL 730 PE PUT is 715.00 today.
What is lot size of INDHOTEL 730 PUT PE today?: Lot size of INDHOTEL 730 PUT PE is 1000.00
Is INDHOTEL 730 PE PUT ITM or OTM or ATM?: INDHOTEL 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 730 PE (PUT) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 715.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 680 strike, INDHOTEL PE 690 strike, INDHOTEL PE 700 strike, INDHOTEL PE 710 strike, INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, All CE , All PE

INDHOTEL 730 PUT PE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 18.90 on 15 Sep 2026
PUT opened at 8.30 and traded inside a Low-High range of 5.95-19.15 as on 15 Tue Sep 2026

The underlying equity is trading at 715.00 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 730 is 554,000

Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	715.00	18.90	8.30	19.15	5.95	13	554,000,000	11.5%
11 Fri Sep	718.50	16.60	22.00	22.00	16.55	-3	497,000,000	-0.4%
10 Thu Sep	715.75	17.25	18.25	20.25	16.15	-6	499,000,000	-3.1%
08 Tue Sep	722.75	16.55	18.50	18.50	15.40	-17	515,000,000	4.5%
07 Mon Sep	720.00	20.00	18.75	23.55	17.45	13	493,000,000	-7.3%
04 Fri Sep	716.20	17.55	13.15	19.00	12.60	26	532,000,000	4.9%

Charts for INDHOTEL 730 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis