INDHOTEL 730 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 730 PE is trading at ₹ 20.00 on 12:08pm 08 Thu Oct 2026

Option of INDHOTEL 730 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.52 - Current price of INDHOTEL 730 PE is higher than this average.
30 minute average: ₹ 18.77 - Current price of INDHOTEL 730 PE is higher than this average.
Hourly average: ₹ 18.16 - Current price of INDHOTEL 730 PE is higher than this average.
Day open: ₹ 14.45
Day range: 14.25 - 20.00
Open Interest: 720000 (7.2 L)

Munafa Value: 70 - This score indicates that the option of INDHOTEL 730 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 718.750 as on 08 Thu Oct 12:08pm
Day open: 731.000 Range: 718.100 to 732.250

Option Price: INDHOTEL PE 730 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	20.00	720000	14.45	20.00	14.25
12:07pm	20.00	720000	14.45	20.00	14.25
12:05pm	19.65	720000	14.45	20.00	14.25
12:04pm	19.65	720000	14.45	20.00	14.25
12:03pm	19.65	720000	14.45	20.00	14.25
12:02pm	19.65	720000	14.45	20.00	14.25
12:00pm	20.00	720000	14.45	19.65	14.25
11:58am	18.85	718000	14.45	19.65	14.25
11:57am	18.85	718000	14.45	19.65	14.25
11:56am	18.85	718000	14.45	19.65	14.25

option chart INDHOTEL PE 730 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 730 PE PUT today?: Premium of INDHOTEL 730 PE is 12.85 on 06 Oct 2026 PUT opened at 16.75 and traded inside a Low-High range of 12.50-17.05 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730 PUT PE today?: Open Interest of INDHOTEL 730 PE is 515000 today. This has changed 56000.00 from previous day.
What is underlying price of INDHOTEL 730 PE PUT today?: Underlying price of INDHOTEL 730 PE PUT is 735.98 today.
What is lot size of INDHOTEL 730 PUT PE today?: Lot size of INDHOTEL 730 PUT PE is 1000.00
Is INDHOTEL 730 PE PUT ITM or OTM or ATM?: INDHOTEL 730 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 730 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 731.30

INDHOTEL PUT PE available options strikes

INDHOTEL PE 700 strike, INDHOTEL PE 710 strike, INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, INDHOTEL PE 760 strike, All CE , All PE

INDHOTEL 730 PUT PE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 12.85 on 06 Oct 2026
PUT opened at 16.75 and traded inside a Low-High range of 12.50-17.05 as on 06 Tue Oct 2026

The underlying equity is trading at 731.30 which means that PUT of strike 730 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 730 is 515,000

Munafa analysis INDHOTEL 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	731.30	12.85	16.75	17.05	12.50	-30	515,000,000	12.2%
05 Mon Oct	736.00	18.45	19.50	21.05	16.65	-18	459,000,000	2.7%
01 Thu Oct	725.00	22.60	14.50	26.45	13.80	51	447,000,000	-14%
29 Tue Sep	718.00	22.40	28.00	28.00	17.60	-13	520,000,000	465.2%
28 Mon Sep	728.65	25.90	21.65	27.15	19.85	54	92,000,000	-15.6%
25 Fri Sep	714.35	16.80	16.85	18.70	15.75	-0	109,000,000	75.8%

Charts for INDHOTEL 730 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis