ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDHOTEL SPOT Price: 731.30 as on 07 Oct, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 748.77
Target up: 740.03
Target up: 737.15
Target up: 734.27
Target down: 725.53
Target down: 722.65
Target down: 719.77

Date Close Open High Low Volume
07 Wed Oct 2026731.30736.65743.00728.503.19 M
06 Tue Oct 2026736.00720.30736.00720.302.46 M
05 Mon Oct 2026725.00713.00726.60713.003.7 M
01 Thu Oct 2026718.00728.00732.95712.304.02 M
30 Wed Sep 2026728.65714.35736.90713.003.73 M
29 Tue Sep 2026714.35709.00725.90704.6026.14 M
28 Mon Sep 2026711.00722.60726.75710.302.74 M
25 Fri Sep 2026726.80726.10731.25721.951.54 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 750 760 770 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 720 740 750

Put to Call Ratio (PCR) has decreased for strikes: 820 780 680 710

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.94%25.40-16.83%0.57
Mon 28 Sep, 20260.10-35.12%28.45-17.79%0.5
Fri 25 Sep, 20261.45-11.44%14.00-17.59%0.4
Thu 24 Sep, 20262.457.82%13.55-33.84%0.43
Wed 23 Sep, 20268.00-17.6%5.059.18%0.7
Tue 22 Sep, 20267.6513.5%8.40-20.41%0.53
Mon 21 Sep, 202612.05-38.87%6.45103.82%0.75
Fri 18 Sep, 20269.5543.58%9.5535.05%0.23
Thu 17 Sep, 20265.9019.82%16.0045.86%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.09%35.00-1.97%0.32
Mon 28 Sep, 20260.05-35.47%38.50-17.53%0.27
Fri 25 Sep, 20260.65-15.28%24.20-6.38%0.21
Thu 24 Sep, 20261.10-3.93%21.50-1.5%0.19
Wed 23 Sep, 20263.65-21.04%10.25-7.73%0.19
Tue 22 Sep, 20263.955.49%14.709.7%0.16
Mon 21 Sep, 20267.05122.48%11.4588.57%0.15
Fri 18 Sep, 20265.353.84%15.358.02%0.18
Thu 17 Sep, 20263.259.58%23.35-2.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.55%45.00-26.11%0.2
Mon 28 Sep, 20260.15-13.69%47.90-19.9%0.22
Fri 25 Sep, 20260.35-8.99%35.20-8.41%0.23
Thu 24 Sep, 20260.65-10.91%32.30-1.83%0.23
Wed 23 Sep, 20261.45-1.71%19.25-3.11%0.21
Tue 22 Sep, 20261.95-8.03%22.70-0.44%0.21
Mon 21 Sep, 20263.9024.16%18.0525.56%0.2
Fri 18 Sep, 20262.9527.84%26.505.26%0.2
Thu 17 Sep, 20261.95-1.63%31.55-1.16%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.7%59.350%0.11
Mon 28 Sep, 20260.15-42.32%59.3528.57%0.09
Fri 25 Sep, 20260.20-14.98%44.20-50%0.04
Thu 24 Sep, 20260.35-8.65%26.900%0.07
Wed 23 Sep, 20260.55-5.63%26.900%0.07
Tue 22 Sep, 20260.908.76%26.900%0.06
Mon 21 Sep, 20262.05188.24%26.900%0.07
Fri 18 Sep, 20261.7013.33%46.100%0.19
Thu 17 Sep, 20261.1510.39%46.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.07%64.00-52.73%0.19
Mon 28 Sep, 20260.15-0.61%70.90-1.79%0.34
Fri 25 Sep, 20260.15-6.25%37.950%0.34
Thu 24 Sep, 20260.30-32.05%37.950%0.32
Wed 23 Sep, 20260.40-3.72%37.950%0.22
Tue 22 Sep, 20260.55-3.93%40.95-1.75%0.21
Mon 21 Sep, 20261.208.53%32.901.79%0.2
Fri 18 Sep, 20261.1030.3%40.00-1.75%0.22
Thu 17 Sep, 20260.85-2.46%55.850%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4%51.000%0.21
Mon 28 Sep, 20260.05-16.67%51.000%0.2
Fri 25 Sep, 20260.05-14.29%51.000%0.17
Thu 24 Sep, 20260.20-28.57%51.000%0.14
Wed 23 Sep, 20260.25-20.97%51.000%0.1
Tue 22 Sep, 20260.35-15.07%51.000%0.08
Mon 21 Sep, 20260.8025.86%51.000%0.07
Fri 18 Sep, 20260.7526.09%51.00-16.67%0.09
Thu 17 Sep, 20260.65-19.3%75.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.51%82.650%0.1
Mon 28 Sep, 20260.05-7%86.00-44.68%0.09
Fri 25 Sep, 20260.05-11.76%69.450%0.16
Thu 24 Sep, 20260.05-32.94%69.45-4.08%0.14
Wed 23 Sep, 20260.15-5.94%58.45-22.22%0.1
Tue 22 Sep, 20260.20-16.95%60.300%0.12
Mon 21 Sep, 20260.555.87%51.500%0.1
Fri 18 Sep, 20260.50-10.9%62.600%0.1
Thu 17 Sep, 20260.550.58%75.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%79.650%1
Mon 28 Sep, 20260.050%79.650%1
Fri 25 Sep, 20260.050%79.650%1
Thu 24 Sep, 20260.050%79.650%1
Wed 23 Sep, 20260.050%79.650%1
Tue 22 Sep, 20260.200%79.650%1
Mon 21 Sep, 20260.400%79.650%1
Fri 18 Sep, 20260.400%79.650%1
Thu 17 Sep, 20260.800%79.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1011.11%107.00-66.67%0.4
Mon 28 Sep, 20260.05-10%75.000%1.33
Fri 25 Sep, 20260.050%75.000%1.2
Thu 24 Sep, 20260.050%75.000%1.2
Wed 23 Sep, 20260.05-16.67%75.00-7.69%1.2
Tue 22 Sep, 20260.20-45.45%78.000%1.08
Mon 21 Sep, 20260.3083.33%78.000%0.59
Fri 18 Sep, 20260.309.09%78.00-18.75%1.08
Thu 17 Sep, 20260.20-15.38%88.000%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%127.05--
Mon 28 Sep, 20260.100%127.05--
Fri 25 Sep, 20260.100%127.05--
Thu 24 Sep, 20260.100%127.05--
Wed 23 Sep, 20260.100%127.05--
Tue 22 Sep, 20260.10-57.14%127.05--
Mon 21 Sep, 20260.45133.33%127.05--
Fri 18 Sep, 20260.250%127.05--
Thu 17 Sep, 20260.25-25%127.05--
Date CE CE OI PE PE OI PUT CALL Ratio

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-48.19%15.60-18.53%1.1
Mon 28 Sep, 20260.25-26.06%19.75-36.44%0.7
Fri 25 Sep, 20263.95-9.84%6.45-21.34%0.81
Thu 24 Sep, 20265.70-8.29%6.75-13.11%0.93
Wed 23 Sep, 202615.40-2.69%2.153.89%0.98
Tue 22 Sep, 202613.65-3.46%4.40-32.72%0.92
Mon 21 Sep, 202618.85-12.42%3.3520.5%1.32
Fri 18 Sep, 202615.25-16.77%5.3015.9%0.96
Thu 17 Sep, 202610.05-12.57%9.850.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.80-41.57%5.10-13.49%1.19
Mon 28 Sep, 20260.80-12.75%10.40-50.12%0.81
Fri 25 Sep, 20269.308.51%1.95-31.59%1.41
Thu 24 Sep, 202611.20-6.31%2.75-15.09%2.23
Wed 23 Sep, 202623.65-7.38%0.85-3.51%2.47
Tue 22 Sep, 202621.70-3.85%2.1016.87%2.37
Mon 21 Sep, 202627.10-7.9%1.803.95%1.95
Fri 18 Sep, 202622.65-23.22%3.009.33%1.72
Thu 17 Sep, 202615.80-21.12%5.857.82%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.70-17.07%0.80-40%1.09
Mon 28 Sep, 20264.05-22.64%3.65-70.11%1.5
Fri 25 Sep, 202627.700%0.5566.85%3.89
Thu 24 Sep, 202627.70-1.24%1.201.09%2.33
Wed 23 Sep, 202632.50-3.01%0.45-11.78%2.28
Tue 22 Sep, 202632.50-1.19%1.05-4.59%2.51
Mon 21 Sep, 202637.55-2.89%0.902.83%2.6
Fri 18 Sep, 202631.70-11.28%1.5515.85%2.45
Thu 17 Sep, 202622.90-22%3.20-29.34%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.70-6.47%0.05-8.35%3.04
Mon 28 Sep, 202611.35-5.56%0.40101.15%3.1
Fri 25 Sep, 202627.00-2.17%0.35-9.03%1.46
Thu 24 Sep, 202629.45-9.8%0.60-21.53%1.57
Wed 23 Sep, 202642.85-1.92%0.402.23%1.8
Tue 22 Sep, 202640.15-1.42%0.656.21%1.73
Mon 21 Sep, 202647.00-0.47%0.65-3.43%1.6
Fri 18 Sep, 202641.75-2.75%0.954.79%1.65
Thu 17 Sep, 202631.10-1.36%1.80-17.53%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.350%0.80-12.73%2.53
Mon 28 Sep, 202631.350%0.15-20.29%2.89
Fri 25 Sep, 202635.50-20.83%0.351.47%3.63
Thu 24 Sep, 202630.500%0.35-15%2.83
Wed 23 Sep, 202630.500%0.30-5.88%3.33
Tue 22 Sep, 202630.500%0.45-8.6%3.54
Mon 21 Sep, 202630.500%0.45-27.91%3.88
Fri 18 Sep, 202630.500%0.55-20.86%5.38
Thu 17 Sep, 202630.500%1.05-7.39%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.000%0.10-29.94%39
Mon 28 Sep, 202632.00-25%0.15-39.93%55.67
Fri 25 Sep, 202639.250%0.250%69.5
Thu 24 Sep, 202639.250%0.35-6.4%69.5
Wed 23 Sep, 202639.250%0.30-3.26%74.25
Tue 22 Sep, 202639.250%0.35-16.58%76.75
Mon 21 Sep, 202639.250%0.35-3.92%92
Fri 18 Sep, 202639.250%0.40-18.16%95.75
Thu 17 Sep, 202639.250%0.65-3.51%117
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.65-20%0.05-23.08%15
Mon 28 Sep, 202656.350%0.10-15.22%15.6
Fri 25 Sep, 202656.350%0.10-10.68%18.4
Thu 24 Sep, 202656.350%0.20-12.71%20.6
Wed 23 Sep, 202656.350%0.20-0.84%23.6
Tue 22 Sep, 202656.350%0.25-11.19%23.8
Mon 21 Sep, 202656.350%0.25-0.74%26.8
Fri 18 Sep, 202656.350%0.40-7.53%27
Thu 17 Sep, 202656.35-16.67%0.45-5.19%29.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.750%0.05-8.77%4.73
Mon 28 Sep, 202656.75-26.67%0.10-16.18%5.18
Fri 25 Sep, 202665.300%0.200%4.53
Thu 24 Sep, 202665.300%0.20-2.86%4.53
Wed 23 Sep, 202665.300%0.200%4.67
Tue 22 Sep, 202665.300%0.200%4.67
Mon 21 Sep, 202665.300%0.20-22.22%4.67
Fri 18 Sep, 202665.300%0.35-8.16%6
Thu 17 Sep, 202665.300%0.350%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.900%0.05-3.19%2.12
Mon 28 Sep, 202674.900%0.10-5.05%2.19
Fri 25 Sep, 202674.90-2.27%0.15-1%2.3
Thu 24 Sep, 202692.050%0.100%2.27
Wed 23 Sep, 202692.050%0.10-0.99%2.27
Tue 22 Sep, 202692.05-13.73%0.25-0.98%2.3
Mon 21 Sep, 202687.700%0.15-2.86%2
Fri 18 Sep, 202687.70-12.07%0.25-3.67%2.06
Thu 17 Sep, 202675.050%0.30-20.44%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.85-0.050%-
Mon 28 Sep, 202675.85-0.050%-
Fri 25 Sep, 202675.85-0.050%-
Thu 24 Sep, 202675.85-0.050%-
Wed 23 Sep, 202675.85-0.050%-
Tue 22 Sep, 202675.85-0.100%-
Mon 21 Sep, 202675.85-0.10-11.36%-
Fri 18 Sep, 202675.85-0.15-2.22%-
Thu 17 Sep, 202675.85-0.304.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.00-0.150%-
Mon 28 Sep, 2026102.00-0.150%-
Fri 25 Sep, 2026102.00-0.150%-
Thu 24 Sep, 2026102.00-0.150%-
Wed 23 Sep, 2026102.00-0.150%-
Tue 22 Sep, 2026102.00-0.150%-
Mon 21 Sep, 2026102.00-0.150%-
Fri 18 Sep, 2026102.00-0.150%-
Thu 17 Sep, 2026102.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026130.50-0.100%-
Mon 28 Sep, 2026130.50-0.100%-
Fri 25 Sep, 2026130.50-0.100%-
Thu 24 Sep, 2026130.50-0.100%-
Wed 23 Sep, 2026130.50-0.100%-
Tue 22 Sep, 2026130.50-0.100%-
Mon 21 Sep, 2026130.50-0.100%-
Fri 18 Sep, 2026130.50-0.100%-
Thu 17 Sep, 2026130.50-0.100%-

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top