ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ASIANPAINT SPOT Price: 2505.50 as on 12 May, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2576.1 Target up: 2540.8 Target up: 2530.6 Target up: 2520.4 Target down: 2485.1 Target down: 2474.9 Target down: 2464.7
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 2505.50 2546.20 2555.70 2500.00 0.63 M 11 Mon May 2026 2566.10 2578.90 2607.90 2555.00 1.27 M 08 Fri May 2026 2599.90 2540.00 2607.40 2515.40 2.33 M 07 Thu May 2026 2530.60 2534.60 2555.80 2511.30 1.05 M 06 Wed May 2026 2519.00 2460.00 2529.00 2440.40 1.4 M 05 Tue May 2026 2430.00 2430.00 2454.90 2415.00 0.33 M 04 Mon May 2026 2448.10 2460.00 2507.00 2442.30 0.58 M 30 Thu Apr 2026 2444.50 2426.70 2455.90 2385.50 0.82 M
Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2620 2360 2480 2420
Put to Call Ratio (PCR) has decreased for strikes: 2160 2320 2240 2560
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 83.55 1.01% 34.60 -9.76% 0.55 Fri 08 May, 2026 108.40 -15.25% 26.15 14.69% 0.62 Thu 07 May, 2026 69.15 -12.01% 49.40 6.45% 0.46 Wed 06 May, 2026 66.65 26.3% 57.95 307.07% 0.38 Tue 05 May, 2026 29.05 -0.12% 108.35 -33.56% 0.12 Mon 04 May, 2026 38.10 5.49% 97.05 -2.61% 0.18 Thu 30 Apr, 2026 51.60 95.84% 122.25 0% 0.19 Wed 29 Apr, 2026 62.35 20.65% 122.25 0.66% 0.37 Tue 28 Apr, 2026 71.40 53.39% 113.70 -11.63% 0.45
ASIANPAINT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 70.65 -1.68% 42.20 -10.47% 0.3 Fri 08 May, 2026 93.95 -1.65% 32.10 76.46% 0.32 Thu 07 May, 2026 58.25 14.19% 58.65 13.83% 0.18 Wed 06 May, 2026 56.80 -1.95% 67.80 243.56% 0.18 Tue 05 May, 2026 23.30 -0.31% 121.90 -3.81% 0.05 Mon 04 May, 2026 31.35 101.65% 111.80 -23.91% 0.05 Thu 30 Apr, 2026 44.10 3.53% 126.20 -2.13% 0.14 Wed 29 Apr, 2026 54.60 -0.32% 121.55 -2.08% 0.15 Tue 28 Apr, 2026 63.30 476.07% 125.15 7.46% 0.15
ASIANPAINT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 60.00 -3.43% 50.85 -16.59% 0.64 Fri 08 May, 2026 80.95 -26.97% 39.45 76.56% 0.74 Thu 07 May, 2026 48.65 43.49% 69.30 77.78% 0.31 Wed 06 May, 2026 47.55 149.57% 78.75 350% 0.25 Tue 05 May, 2026 19.10 4.93% 134.40 -5.88% 0.14 Mon 04 May, 2026 25.70 -11.51% 125.95 -8.11% 0.15 Thu 30 Apr, 2026 37.90 42.37% 139.45 8.82% 0.15 Wed 29 Apr, 2026 47.60 14.19% 138.20 -10.53% 0.19 Tue 28 Apr, 2026 55.95 96.2% 135.05 52% 0.25
ASIANPAINT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 50.30 18.38% 60.90 6.91% 0.45 Fri 08 May, 2026 69.35 11.94% 47.35 158.94% 0.5 Thu 07 May, 2026 40.65 12.1% 80.40 98.68% 0.22 Wed 06 May, 2026 39.60 520% 89.60 442.86% 0.12 Tue 05 May, 2026 15.05 20.48% 156.40 0% 0.14 Mon 04 May, 2026 20.85 16.9% 143.70 366.67% 0.17 Thu 30 Apr, 2026 32.90 77.5% 133.50 0% 0.04 Wed 29 Apr, 2026 41.60 48.15% 133.50 0% 0.08 Tue 28 Apr, 2026 48.65 - 133.50 0% 0.11
ASIANPAINT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 41.70 -2.4% 72.60 9.68% 0.25 Fri 08 May, 2026 58.90 8.66% 56.60 154.1% 0.22 Thu 07 May, 2026 33.55 -3.19% 92.95 7.96% 0.09 Wed 06 May, 2026 32.80 35.77% 102.25 -3% 0.08 Tue 05 May, 2026 11.65 -4.38% 173.30 -0.43% 0.12 Mon 04 May, 2026 16.75 16.17% 147.00 -3.31% 0.11 Thu 30 Apr, 2026 27.60 12.96% 165.90 -7.28% 0.14 Wed 29 Apr, 2026 36.30 5.89% 176.95 2.76% 0.16 Tue 28 Apr, 2026 43.35 26.93% 167.05 10.43% 0.17
ASIANPAINT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 34.45 -15.51% 85.25 66.02% 0.19 Fri 08 May, 2026 49.45 306.11% 67.10 836.36% 0.1 Thu 07 May, 2026 27.35 -27.62% 102.30 - 0.04 Wed 06 May, 2026 26.05 26.13% 431.45 - - Tue 05 May, 2026 9.20 119.08% 431.45 - - Mon 04 May, 2026 13.55 61.73% 431.45 - - Thu 30 Apr, 2026 23.05 -18.18% 431.45 - - Wed 29 Apr, 2026 31.30 -3.88% 431.45 - - Tue 28 Apr, 2026 38.40 -13.45% 431.45 - -
ASIANPAINT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 28.20 20.38% 98.60 42.86% 0.31 Fri 08 May, 2026 41.05 -10.78% 78.50 330.77% 0.27 Thu 07 May, 2026 22.10 33.62% 122.25 136.36% 0.05 Wed 06 May, 2026 20.75 25.98% 129.75 175% 0.03 Tue 05 May, 2026 6.95 24.89% 152.00 0% 0.01 Mon 04 May, 2026 10.80 152.81% 152.00 0% 0.02 Thu 30 Apr, 2026 19.90 -7.29% 152.00 0% 0.04 Wed 29 Apr, 2026 27.05 -5.88% 152.00 0% 0.04 Tue 28 Apr, 2026 34.40 -3.77% 152.00 0% 0.04
ASIANPAINT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 22.65 -2.79% 191.00 0% 0 Fri 08 May, 2026 33.75 18.97% 191.00 0% 0 Thu 07 May, 2026 18.10 141.67% 191.00 0% 0 Wed 06 May, 2026 16.25 73.33% 191.00 0% 0.01 Tue 05 May, 2026 5.45 30.43% 191.00 0% 0.01 Mon 04 May, 2026 8.85 74.68% 191.00 0% 0.01 Thu 30 Apr, 2026 16.65 119.44% 191.00 0% 0.03 Wed 29 Apr, 2026 23.70 16.13% 191.00 0% 0.06 Tue 28 Apr, 2026 29.00 -3.13% 191.00 100% 0.06
ASIANPAINT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 18.55 26.05% 112.75 40% 0.03 Fri 08 May, 2026 27.75 -23.23% 105.20 66.67% 0.03 Thu 07 May, 2026 14.30 37.57% 218.00 0% 0.01 Wed 06 May, 2026 13.35 47.6% 218.00 0% 0.02 Tue 05 May, 2026 4.40 -15.5% 218.00 0% 0.03 Mon 04 May, 2026 7.15 48.09% 218.00 0% 0.02 Thu 30 Apr, 2026 14.15 46.4% 218.00 0% 0.03 Wed 29 Apr, 2026 20.15 -9.42% 218.00 0% 0.05 Tue 28 Apr, 2026 25.40 10.4% 218.00 20% 0.04
ASIANPAINT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 14.75 -3.52% 144.45 41.67% 0.05 Fri 08 May, 2026 22.55 1.79% 120.45 278.95% 0.03 Thu 07 May, 2026 11.40 54.25% 171.55 18.75% 0.01 Wed 06 May, 2026 10.60 7.63% 177.20 60% 0.01 Tue 05 May, 2026 3.80 7.66% 285.00 0% 0.01 Mon 04 May, 2026 5.95 69.4% 285.00 0% 0.01 Thu 30 Apr, 2026 11.75 75.17% 285.00 -9.09% 0.01 Wed 29 Apr, 2026 17.50 52.3% 230.00 0% 0.03 Tue 28 Apr, 2026 22.40 26.91% 230.00 22.22% 0.04
ASIANPAINT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 11.90 -24.04% 135.00 0% 0.06 Fri 08 May, 2026 18.50 205.56% 135.00 0% 0.04 Thu 07 May, 2026 9.05 26.56% 197.20 0% 0.13 Wed 06 May, 2026 8.55 -0.78% 197.20 5% 0.16 Tue 05 May, 2026 2.80 4.88% 288.85 5.26% 0.16 Mon 04 May, 2026 4.75 11.82% 230.00 -5% 0.15 Thu 30 Apr, 2026 10.05 6.8% 264.00 0% 0.18 Wed 29 Apr, 2026 15.35 30.38% 266.55 11.11% 0.19 Tue 28 Apr, 2026 19.85 -1.25% 250.00 20% 0.23
ASIANPAINT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 9.25 94.09% 546.55 - - Fri 08 May, 2026 14.90 14.04% 546.55 - - Thu 07 May, 2026 7.50 7.88% 546.55 - - Wed 06 May, 2026 6.90 65% 546.55 - - Tue 05 May, 2026 2.20 -6.54% 546.55 - - Mon 04 May, 2026 3.65 214.71% 546.55 - - Thu 30 Apr, 2026 7.95 9.68% 546.55 - - Wed 29 Apr, 2026 12.95 47.62% 546.55 - - Tue 28 Apr, 2026 17.00 5% 546.55 - -
ASIANPAINT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 7.70 36.22% 180.15 2.86% 0.1 Fri 08 May, 2026 12.10 40.72% 169.40 -33.33% 0.14 Thu 07 May, 2026 5.85 -2.43% 224.25 -10.26% 0.29 Wed 06 May, 2026 4.90 6.63% 232.50 1362.5% 0.32 Tue 05 May, 2026 2.00 -4.93% 233.05 0% 0.02 Mon 04 May, 2026 3.25 -0.54% 233.05 0% 0.02 Thu 30 Apr, 2026 6.75 -5.17% 233.05 0% 0.02 Wed 29 Apr, 2026 11.05 261.68% 233.05 0% 0.02 Tue 28 Apr, 2026 14.90 2.88% 233.05 0% 0.07
ASIANPAINT options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.15 112.45% 585.50 - - Fri 08 May, 2026 9.90 307.69% 585.50 - - Thu 07 May, 2026 4.90 -12.16% 585.50 - - Wed 06 May, 2026 3.95 124.24% 585.50 - - Tue 05 May, 2026 1.80 6.45% 585.50 - - Mon 04 May, 2026 2.70 -13.89% 585.50 - - Thu 30 Apr, 2026 5.80 28.57% - - Wed 29 Apr, 2026 9.45 55.56% - - Tue 28 Apr, 2026 13.00 - - -
ASIANPAINT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.15 26.39% 210.60 5% 0.07 Fri 08 May, 2026 8.20 43.36% 205.45 0.84% 0.09 Thu 07 May, 2026 3.90 13.92% 258.25 -7.75% 0.13 Wed 06 May, 2026 3.15 1.23% 275.30 0.78% 0.16 Tue 05 May, 2026 1.45 -1.57% 335.20 0% 0.16 Mon 04 May, 2026 2.15 190.88% 335.20 0% 0.15 Thu 30 Apr, 2026 4.70 -15.68% 320.00 0% 0.45 Wed 29 Apr, 2026 8.20 14.97% 320.00 0% 0.38 Tue 28 Apr, 2026 11.60 1.38% 320.00 20.75% 0.44
ASIANPAINT options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.55 -12.59% 282.50 0% 0.02 Fri 08 May, 2026 5.65 262.03% 282.50 300% 0.01 Thu 07 May, 2026 2.95 0% 270.00 0% 0.01 Wed 06 May, 2026 2.50 5.33% 270.00 0% 0.01 Tue 05 May, 2026 1.10 1.35% 270.00 0% 0.01 Mon 04 May, 2026 1.55 42.31% 270.00 0% 0.01 Thu 30 Apr, 2026 3.40 1.96% 270.00 0% 0.02 Wed 29 Apr, 2026 6.15 8.51% 270.00 0% 0.02 Tue 28 Apr, 2026 8.65 -11.32% 270.00 0% 0.02
ASIANPAINT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.60 1.17% 278.00 0% 0.01 Fri 08 May, 2026 4.05 26.86% 278.00 0% 0.01 Thu 07 May, 2026 2.40 12.44% 317.75 83.33% 0.01 Wed 06 May, 2026 1.65 3.62% 404.10 50% 0.01 Tue 05 May, 2026 0.85 -1.85% 427.00 0% 0.01 Mon 04 May, 2026 1.25 2.53% 427.00 0% 0.01 Thu 30 Apr, 2026 2.50 1.94% 427.00 0% 0.01 Wed 29 Apr, 2026 4.55 1.81% 427.00 33.33% 0.01 Tue 28 Apr, 2026 7.15 8.75% 395.00 50% 0
ASIANPAINT options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 94.95 -1.07% 28.00 5.22% 0.44 Fri 08 May, 2026 123.05 -1.28% 20.85 12.45% 0.41 Thu 07 May, 2026 81.15 -0.65% 40.60 13.82% 0.36 Wed 06 May, 2026 78.60 -7.75% 50.10 -3.98% 0.31 Tue 05 May, 2026 36.70 1.29% 94.15 -13.58% 0.3 Mon 04 May, 2026 46.35 71.46% 86.05 27.25% 0.35 Thu 30 Apr, 2026 59.90 8.09% 103.45 -2.38% 0.48 Wed 29 Apr, 2026 70.30 46.6% 110.00 -3.66% 0.53 Tue 28 Apr, 2026 80.00 57% 101.90 22.24% 0.8
ASIANPAINT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 113.05 1.25% 22.50 7.19% 1.96 Fri 08 May, 2026 139.00 -22.33% 17.25 -11.35% 1.85 Thu 07 May, 2026 93.85 -10.17% 34.20 -10.99% 1.62 Wed 06 May, 2026 91.25 -21.28% 42.60 -1.4% 1.64 Tue 05 May, 2026 43.90 -1.35% 82.30 -5.14% 1.31 Mon 04 May, 2026 55.50 27.3% 75.05 19.41% 1.36 Thu 30 Apr, 2026 67.60 3.88% 92.20 7.68% 1.45 Wed 29 Apr, 2026 79.40 50.22% 99.65 121.23% 1.4 Tue 28 Apr, 2026 89.80 50.68% 91.80 96.3% 0.95
ASIANPAINT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 126.65 -2.1% 17.80 -9.57% 1.82 Fri 08 May, 2026 155.50 -8.46% 13.70 6.82% 1.97 Thu 07 May, 2026 107.05 -6.81% 28.40 -1.12% 1.69 Wed 06 May, 2026 101.60 -46.24% 35.30 -6.9% 1.59 Tue 05 May, 2026 53.00 24.76% 72.40 -12.29% 0.92 Mon 04 May, 2026 65.90 28% 65.55 21.11% 1.31 Thu 30 Apr, 2026 77.60 0.62% 82.00 111.27% 1.38 Wed 29 Apr, 2026 88.90 232.99% 89.50 34.81% 0.66 Tue 28 Apr, 2026 99.40 223.33% 83.05 66.32% 1.63
ASIANPAINT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 146.95 0.65% 14.20 -9.83% 1.73 Fri 08 May, 2026 172.05 -1.9% 11.10 35.75% 1.94 Thu 07 May, 2026 123.30 -2.77% 23.40 -15.49% 1.4 Wed 06 May, 2026 116.40 -21.12% 31.00 -31.45% 1.61 Tue 05 May, 2026 63.05 9.57% 61.95 33.16% 1.85 Mon 04 May, 2026 77.15 3.87% 56.85 17.18% 1.52 Thu 30 Apr, 2026 88.75 174.24% 72.80 43.82% 1.35 Wed 29 Apr, 2026 99.40 325.81% 80.15 67.49% 2.58 Tue 28 Apr, 2026 111.60 138.46% 74.15 0% 6.55
ASIANPAINT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 161.65 0.42% 11.55 1.18% 3.96 Fri 08 May, 2026 189.25 2.15% 9.10 229.23% 3.93 Thu 07 May, 2026 138.55 3.1% 18.75 -0.35% 1.22 Wed 06 May, 2026 133.30 -12.4% 25.90 24.45% 1.26 Tue 05 May, 2026 73.65 47.43% 52.60 2.23% 0.89 Mon 04 May, 2026 89.55 10.76% 49.35 28.74% 1.28 Thu 30 Apr, 2026 99.00 - 64.45 85.11% 1.1 Wed 29 Apr, 2026 24.70 - 71.55 42.42% - Tue 28 Apr, 2026 24.70 - 66.35 37.5% -
ASIANPAINT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 177.70 -2.36% 9.20 -3.36% 4.95 Fri 08 May, 2026 208.00 -8.87% 7.55 -3.2% 5 Thu 07 May, 2026 155.00 -8.15% 14.90 8.35% 4.71 Wed 06 May, 2026 150.30 -6.68% 22.00 -19.03% 3.99 Tue 05 May, 2026 85.95 13.61% 45.35 -0.65% 4.6 Mon 04 May, 2026 102.45 3.52% 42.90 0.05% 5.26 Thu 30 Apr, 2026 111.30 127.78% 56.05 8.95% 5.44 Wed 29 Apr, 2026 122.25 20% 64.00 9.31% 11.38 Tue 28 Apr, 2026 136.85 29.81% 58.50 66.86% 12.5
ASIANPAINT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 197.60 4.72% 7.80 -3.27% 2.44 Fri 08 May, 2026 229.00 0% 6.35 -2.61% 2.65 Thu 07 May, 2026 166.95 0% 12.30 9.87% 2.72 Wed 06 May, 2026 166.95 1.6% 17.75 21.24% 2.47 Tue 05 May, 2026 100.35 6.84% 38.80 17.73% 2.07 Mon 04 May, 2026 114.20 3.54% 36.75 28.65% 1.88 Thu 30 Apr, 2026 123.10 2725% 49.05 113.75% 1.51 Wed 29 Apr, 2026 199.00 0% 56.30 400% 20 Tue 28 Apr, 2026 199.00 0% 52.20 - 4
ASIANPAINT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 137.50 0% 6.35 10.02% 4.37 Fri 08 May, 2026 137.50 0% 5.50 -14.26% 3.97 Thu 07 May, 2026 137.50 0% 10.40 1.11% 4.64 Wed 06 May, 2026 137.50 0% 15.20 -2.7% 4.58 Tue 05 May, 2026 137.50 0% 32.60 9.88% 4.71 Mon 04 May, 2026 137.50 0% 31.35 16.06% 4.29 Thu 30 Apr, 2026 137.50 883.33% 42.05 47.3% 3.69 Wed 29 Apr, 2026 177.55 0% 49.50 58.29% 24.67 Tue 28 Apr, 2026 177.55 0% 46.30 18600% 15.58
ASIANPAINT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 235.00 0% 5.05 -0.19% 43.29 Fri 08 May, 2026 235.00 0% 4.70 2.06% 43.38 Thu 07 May, 2026 195.65 0% 8.50 0.1% 42.5 Wed 06 May, 2026 195.65 -11.11% 12.25 0.49% 42.46 Tue 05 May, 2026 126.10 8% 27.90 3.47% 37.56 Mon 04 May, 2026 156.00 0% 26.80 2.19% 39.2 Thu 30 Apr, 2026 156.00 316.67% 36.80 3.79% 38.36 Wed 29 Apr, 2026 195.00 0% 43.65 1.09% 154 Tue 28 Apr, 2026 195.00 0% 40.55 1264.18% 152.33
ASIANPAINT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 252.45 300% 4.15 1.53% 33.25 Fri 08 May, 2026 145.00 0% 4.00 -2.96% 131 Thu 07 May, 2026 145.00 0% 7.35 -27.81% 135 Wed 06 May, 2026 145.00 0% 10.25 23.03% 187 Tue 05 May, 2026 145.00 0% 23.35 36.94% 152 Mon 04 May, 2026 145.00 0% 23.05 1133.33% 111 Thu 30 Apr, 2026 145.00 - 20.20 0% 9 Wed 29 Apr, 2026 199.85 - 20.20 0% - Tue 28 Apr, 2026 199.85 - 20.20 0% -
ASIANPAINT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 299.55 -0.44% 3.65 -2.24% 8.19 Fri 08 May, 2026 303.70 -5.86% 3.55 0.05% 8.34 Thu 07 May, 2026 243.05 32.78% 6.10 -0.11% 7.85 Wed 06 May, 2026 165.00 0% 9.00 10.54% 10.43 Tue 05 May, 2026 165.00 -0.55% 19.90 8.77% 9.44 Mon 04 May, 2026 183.00 0% 19.25 6.84% 8.63 Thu 30 Apr, 2026 183.00 -1.63% 27.35 67.85% 8.08 Wed 29 Apr, 2026 206.00 0.55% 33.05 7.66% 4.73 Tue 28 Apr, 2026 200.25 4.57% 30.65 2.93% 4.42
ASIANPAINT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 296.70 0% 2.30 -2.78% 0.55 Fri 08 May, 2026 321.55 -49.4% 2.80 -20.88% 0.57 Thu 07 May, 2026 262.60 - 5.00 -4.21% 0.36 Wed 06 May, 2026 225.95 - 7.40 -46.02% - Tue 05 May, 2026 225.95 - 15.80 24.82% - Mon 04 May, 2026 225.95 - 16.75 104.35% - Thu 30 Apr, 2026 225.95 - 23.70 245% - Wed 29 Apr, 2026 225.95 - 28.85 -4.76% - Tue 28 Apr, 2026 225.95 - 24.50 90.91% -
ASIANPAINT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 280.65 0% 2.45 -1.57% 50.2 Fri 08 May, 2026 280.65 0% 2.70 53.61% 51 Thu 07 May, 2026 280.65 150% 4.20 40.68% 33.2 Wed 06 May, 2026 275.00 0% 6.00 -46.61% 59 Tue 05 May, 2026 275.00 0% 13.30 33.13% 110.5 Mon 04 May, 2026 275.00 0% 13.75 107.5% 83 Thu 30 Apr, 2026 275.00 0% 20.15 122.22% 40 Wed 29 Apr, 2026 275.00 0% 23.00 -32.08% 18 Tue 28 Apr, 2026 275.00 0% 23.30 307.69% 26.5
ASIANPAINT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 357.55 100% 1.90 2.17% 23.5 Fri 08 May, 2026 265.00 0% 2.30 -58.93% 46 Thu 07 May, 2026 265.00 0% 3.65 -18.25% 112 Wed 06 May, 2026 265.00 0% 5.05 -1.44% 137 Tue 05 May, 2026 265.00 0% 10.40 104.41% 139 Mon 04 May, 2026 265.00 0% 11.00 -11.69% 68 Thu 30 Apr, 2026 205.00 0% 16.10 -3.75% 77 Wed 29 Apr, 2026 266.50 0% 20.80 35.59% 80 Tue 28 Apr, 2026 266.50 0% 17.60 43.9% 59
ASIANPAINT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 356.00 - 1.75 0% 15 Fri 08 May, 2026 81.25 - 2.00 -16.67% - Thu 07 May, 2026 81.25 - 3.00 -23.94% - Wed 06 May, 2026 81.25 - 4.45 -28.28% - Tue 05 May, 2026 81.25 - 8.85 13.79% - Mon 04 May, 2026 81.25 - 9.15 55.36% - Thu 30 Apr, 2026 81.25 - 13.60 51.35% - Wed 29 Apr, 2026 81.25 - 18.75 516.67% - Tue 28 Apr, 2026 81.25 - 17.15 500% -
ASIANPAINT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 369.45 1.94% 1.50 -0.41% 3.84 Fri 08 May, 2026 397.15 -0.32% 1.75 -0.33% 3.93 Thu 07 May, 2026 340.25 1.63% 2.80 -1.53% 3.93 Wed 06 May, 2026 332.95 53% 3.75 10.32% 4.05 Tue 05 May, 2026 250.50 0% 7.15 7.87% 5.62 Mon 04 May, 2026 250.50 0% 7.35 63.07% 5.21 Thu 30 Apr, 2026 250.50 12.36% 11.20 1.11% 3.2 Wed 29 Apr, 2026 279.05 -14.42% 15.30 74.59% 3.55 Tue 28 Apr, 2026 288.50 -2.8% 15.05 15.29% 1.74
ASIANPAINT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 99.45 - 90.15 - - Tue 28 Apr, 2026 99.45 - 90.15 - - Mon 27 Apr, 2026 99.45 - 90.15 - - Fri 24 Apr, 2026 99.45 - 90.15 - - Thu 23 Apr, 2026 99.45 - 90.15 - - Wed 22 Apr, 2026 99.45 - 90.15 - - Tue 21 Apr, 2026 99.45 - 90.15 - - Mon 20 Apr, 2026 99.45 - 90.15 - - Fri 17 Apr, 2026 99.45 - 90.15 - -
ASIANPAINT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 415.60 300% 1.35 -15.31% 62.25 Fri 08 May, 2026 290.00 0% 1.35 -15.52% 294 Thu 07 May, 2026 290.00 0% 2.30 -16.55% 348 Wed 06 May, 2026 290.00 0% 2.60 -4.79% 417 Tue 05 May, 2026 290.00 0% 4.55 23.73% 438 Mon 04 May, 2026 317.60 0% 4.75 104.62% 354 Thu 30 Apr, 2026 317.60 0% 7.85 -4.95% 173 Wed 29 Apr, 2026 317.60 0% 11.10 420% 182 Tue 28 Apr, 2026 317.60 - 10.90 150% 35
ASIANPAINT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.30 - 71.45 - - Tue 28 Apr, 2026 120.30 - 71.45 - - Mon 27 Apr, 2026 120.30 - 71.45 - - Fri 24 Apr, 2026 120.30 - 71.45 - - Thu 23 Apr, 2026 120.30 - 71.45 - - Wed 22 Apr, 2026 120.30 - 71.45 - - Tue 21 Apr, 2026 120.30 - 71.45 - - Mon 20 Apr, 2026 120.30 - 71.45 - - Fri 17 Apr, 2026 120.30 - 71.45 - -
ASIANPAINT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 439.45 0% 8.65 0% 0.17 Fri 08 May, 2026 439.45 100% 8.65 0% 0.17 Thu 07 May, 2026 419.60 - 8.65 0% 0.33 Wed 06 May, 2026 347.95 - 8.65 0% - Tue 05 May, 2026 347.95 - 8.65 0% - Mon 04 May, 2026 347.95 - 8.65 0% - Thu 30 Apr, 2026 347.95 - 8.65 0% - Wed 29 Apr, 2026 347.95 - 8.65 - - Tue 28 Apr, 2026 347.95 - 19.95 - -
ASIANPAINT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 143.80 - 0.80 -0.5% - Tue 28 Apr, 2026 143.80 - 1.10 -26.18% - Mon 27 Apr, 2026 143.80 - 1.60 -2.89% - Fri 24 Apr, 2026 143.80 - 1.85 -9.88% - Thu 23 Apr, 2026 143.80 - 2.25 1.43% - Wed 22 Apr, 2026 143.80 - 2.60 -3.51% - Tue 21 Apr, 2026 143.80 - 4.25 190.43% - Mon 20 Apr, 2026 143.80 - 6.50 43.36% - Fri 17 Apr, 2026 143.80 - 6.95 123.76% -
ASIANPAINT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 449.20 0% 0.80 -3.19% 22.75 Fri 08 May, 2026 449.20 0% 1.20 -38.56% 23.5 Thu 07 May, 2026 449.20 0% 1.75 47.12% 38.25 Wed 06 May, 2026 382.60 300% 2.05 -1.89% 26 Tue 05 May, 2026 361.25 0% 2.15 -1.85% 106 Mon 04 May, 2026 361.25 0% 2.45 -14.96% 108 Thu 30 Apr, 2026 361.25 0% 3.75 -45.96% 127 Wed 29 Apr, 2026 361.25 0% 5.70 -10.31% 235 Tue 28 Apr, 2026 361.25 0% 5.85 13.42% 262
ASIANPAINT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 169.90 - 0.85 0% - Tue 28 Apr, 2026 169.90 - 0.85 0% - Mon 27 Apr, 2026 169.90 - 0.85 0% - Fri 24 Apr, 2026 169.90 - 0.85 -25% - Thu 23 Apr, 2026 169.90 - 1.35 0% - Wed 22 Apr, 2026 169.90 - 1.35 5.26% - Tue 21 Apr, 2026 169.90 - 2.90 216.67% - Mon 20 Apr, 2026 169.90 - 5.00 0% - Fri 17 Apr, 2026 169.90 - 54.10 0% -
ASIANPAINT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 417.30 - 1.40 0% - Tue 28 Apr, 2026 417.30 - 1.40 0% - Mon 27 Apr, 2026 417.30 - 1.40 0% - Fri 24 Apr, 2026 417.30 - 1.40 -77.78% - Thu 23 Apr, 2026 417.30 - 4.00 0% - Wed 22 Apr, 2026 417.30 - 4.00 0% - Tue 21 Apr, 2026 417.30 - 4.00 0% - Mon 20 Apr, 2026 417.30 - 43.85 0% - Fri 17 Apr, 2026 417.30 - 43.85 0% -
ASIANPAINT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 198.50 - 0.65 0% - Tue 28 Apr, 2026 198.50 - 0.65 0% - Mon 27 Apr, 2026 198.50 - 2.50 0% - Fri 24 Apr, 2026 198.50 - 2.50 0% - Thu 23 Apr, 2026 198.50 - 2.50 0% - Wed 22 Apr, 2026 198.50 - 2.50 0% - Tue 21 Apr, 2026 198.50 - 2.50 0% - Mon 20 Apr, 2026 198.50 - 3.25 0% - Fri 17 Apr, 2026 198.50 - 3.25 100% -
ASIANPAINT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 528.60 0% 0.75 0% 177.33 Fri 08 May, 2026 528.60 0% 0.95 -0.19% 177.33 Thu 07 May, 2026 528.60 0% 1.25 -1.48% 177.67 Wed 06 May, 2026 455.65 0% 1.35 23.23% 180.33 Tue 05 May, 2026 455.65 0% 1.45 7.86% 146.33 Mon 04 May, 2026 455.65 50% 1.25 2.01% 135.67 Thu 30 Apr, 2026 485.00 0% 2.05 1.79% 199.5 Wed 29 Apr, 2026 485.00 0% 3.15 1.82% 196 Tue 28 Apr, 2026 485.00 - 3.50 3.22% 192.5
ASIANPAINT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 229.30 - 1.00 0% - Tue 28 Apr, 2026 229.30 - 1.00 -1.2% - Mon 27 Apr, 2026 229.30 - 1.30 -1.19% - Fri 24 Apr, 2026 229.30 - 1.30 90.91% - Thu 23 Apr, 2026 229.30 - 1.25 -54.17% - Wed 22 Apr, 2026 229.30 - 0.70 0% - Tue 21 Apr, 2026 229.30 - 1.45 17.07% - Mon 20 Apr, 2026 229.30 - 2.70 6.49% - Fri 17 Apr, 2026 229.30 - 2.35 -1.28% -
ASIANPAINT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 490.55 - 5.15 - - Tue 28 Apr, 2026 490.55 - 5.15 - - Mon 27 Apr, 2026 490.55 - 5.15 - - Fri 24 Apr, 2026 490.55 - 5.15 - - Thu 23 Apr, 2026 490.55 - 5.15 - - Wed 22 Apr, 2026 490.55 - 5.15 - - Tue 21 Apr, 2026 490.55 - 5.15 - - Mon 20 Apr, 2026 490.55 - 5.15 - - Fri 17 Apr, 2026 490.55 - 5.15 - -
ASIANPAINT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 262.10 - 15.45 - - Tue 28 Apr, 2026 262.10 - 15.45 - - Mon 27 Apr, 2026 262.10 - 15.45 - - Fri 24 Apr, 2026 262.10 - 15.45 - - Thu 23 Apr, 2026 262.10 - 15.45 - - Wed 22 Apr, 2026 262.10 - 15.45 - - Tue 21 Apr, 2026 262.10 - 15.45 - - Mon 20 Apr, 2026 262.10 - 15.45 - - Fri 17 Apr, 2026 262.10 - 15.45 - -
ASIANPAINT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 528.15 - 3.45 - - Tue 28 Apr, 2026 528.15 - 3.45 - - Mon 27 Apr, 2026 528.15 - 3.45 - - Fri 24 Apr, 2026 528.15 - 3.45 - - Thu 23 Apr, 2026 528.15 - 3.45 - - Wed 22 Apr, 2026 528.15 - 3.45 - - Tue 21 Apr, 2026 528.15 - 3.45 - - Mon 20 Apr, 2026 528.15 - 3.45 - - Fri 17 Apr, 2026 528.15 - 3.45 - -
ASIANPAINT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 566.30 - 2.25 - - Tue 28 Apr, 2026 566.30 - 2.25 - - Mon 27 Apr, 2026 566.30 - 2.25 - - Fri 24 Apr, 2026 566.30 - 2.25 - - Thu 23 Apr, 2026 566.30 - 2.25 - - Wed 22 Apr, 2026 566.30 - 2.25 - - Tue 21 Apr, 2026 566.30 - 2.25 - - Mon 20 Apr, 2026 566.30 - 2.25 - - Fri 17 Apr, 2026 566.30 - 2.25 - -
ASIANPAINT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 604.85 - 0.30 0% - Tue 28 Apr, 2026 604.85 - 0.30 0% - Mon 27 Apr, 2026 604.85 - 0.30 0% - Fri 24 Apr, 2026 604.85 - 0.30 0% - Thu 23 Apr, 2026 604.85 - 1.45 0% - Wed 22 Apr, 2026 604.85 - 1.45 0% - Tue 21 Apr, 2026 604.85 - 1.45 0% - Mon 20 Apr, 2026 604.85 - 1.45 550% - Fri 17 Apr, 2026 604.85 - 1.20 0% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
