ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASIANPAINT SPOT Price: 2221.20 as on 12 Mar, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2272.93
Target up: 2260
Target up: 2247.07
Target up: 2224.03
Target down: 2211.1
Target down: 2198.17
Target down: 2175.13

Date Close Open High Low Volume
12 Thu Mar 20262221.202208.002249.902201.001.38 M
11 Wed Mar 20262232.002290.002302.002226.000.69 M
10 Tue Mar 20262280.402251.602305.102251.601.19 M
09 Mon Mar 20262220.802200.002230.002162.602.2 M
06 Fri Mar 20262279.502261.702307.902253.700.98 M
05 Thu Mar 20262287.802285.202313.002253.700.93 M
04 Wed Mar 20262285.202260.702290.902216.301.61 M
02 Mon Mar 20262307.102300.002337.902283.502.53 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2240 2080 2280

Put to Call Ratio (PCR) has decreased for strikes: 2120 2100 2400 2340

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202662.00-11.01%67.155.7%1.83
Tue 10 Mar, 202687.5519.1%37.75-42.77%1.54
Mon 09 Mar, 202662.05-14.15%75.70-23.26%3.21
Fri 06 Mar, 202687.054.36%44.60-2.44%3.59
Thu 05 Mar, 202691.3561.96%35.30-5.13%3.85
Wed 04 Mar, 2026103.00776.19%51.4061.07%6.57
Mon 02 Mar, 2026112.30-40.25267.65%35.71
Fri 27 Feb, 2026555.90-14.9532.47%-
Thu 26 Feb, 2026555.90-12.0540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202652.15-4.38%77.25-16.12%2.25
Tue 10 Mar, 202675.35-4.2%44.0028.49%2.57
Mon 09 Mar, 202652.60-26.2%83.45-47.43%1.92
Fri 06 Mar, 202675.354.72%51.30-16.23%2.69
Thu 05 Mar, 202679.7021.51%41.90-8.95%3.36
Wed 04 Mar, 202689.45481.25%58.15370.68%4.49
Mon 02 Mar, 202698.75-46.7536.41%5.54
Fri 27 Feb, 2026393.70-18.1022.64%-
Thu 26 Feb, 2026393.70-14.7054.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202643.60-12.77%88.75-11.76%1.99
Tue 10 Mar, 202663.4555.56%51.2057.99%1.97
Mon 09 Mar, 202643.55-11.08%93.30-32.63%1.94
Fri 06 Mar, 202664.00-4.84%60.0516.33%2.56
Thu 05 Mar, 202667.0578.17%50.45-4.17%2.09
Wed 04 Mar, 202677.4098.99%66.006.23%3.89
Mon 02 Mar, 202685.702375%53.3083.72%7.29
Fri 27 Feb, 2026133.10-22.251.55%98.25
Thu 26 Feb, 2026518.40-18.350.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202635.65-3.15%101.00-2.62%1.53
Tue 10 Mar, 202652.75-5.12%59.70-8.2%1.52
Mon 09 Mar, 202636.1523.23%107.30-8.57%1.57
Fri 06 Mar, 202654.1526.22%70.05-1.39%2.12
Thu 05 Mar, 202656.0516.65%57.600.87%2.71
Wed 04 Mar, 202667.0536.68%74.70-9%3.13
Mon 02 Mar, 202673.35429.91%62.9054.25%4.7
Fri 27 Feb, 2026117.5525.88%26.9512.05%16.16
Thu 26 Feb, 2026127.5011.84%21.955.11%18.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202629.208.59%115.25-5.26%0.82
Tue 10 Mar, 202643.25-21.79%70.90-9.98%0.94
Mon 09 Mar, 202629.5522.75%118.85-7.82%0.82
Fri 06 Mar, 202644.85-4.53%80.05-33.49%1.09
Thu 05 Mar, 202646.0011.14%69.1084.23%1.56
Wed 04 Mar, 202656.5019.68%83.7014.89%0.94
Mon 02 Mar, 202662.503050%69.4014.44%0.98
Fri 27 Feb, 202694.25-31.85141.07%27
Thu 26 Feb, 2026133.45-26.303.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.7018.06%129.65-3.14%0.46
Tue 10 Mar, 202634.80-5.61%81.65-2.3%0.56
Mon 09 Mar, 202624.85-1.64%139.75-1.51%0.54
Fri 06 Mar, 202636.80-6.32%93.151.15%0.54
Thu 05 Mar, 202637.4012.5%78.850.38%0.5
Wed 04 Mar, 202647.3017.17%94.005.67%0.56
Mon 02 Mar, 202653.10407.69%80.55-18.48%0.62
Fri 27 Feb, 202688.90188.89%38.3050%3.88
Thu 26 Feb, 202699.00285.71%31.4056.59%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.051.78%154.650%0.3
Tue 10 Mar, 202628.00-1.42%154.650%0.3
Mon 09 Mar, 202619.701.7%154.65-7.33%0.3
Fri 06 Mar, 202630.050.95%103.90-0.52%0.33
Thu 05 Mar, 202630.65-5.13%89.75-2.04%0.33
Wed 04 Mar, 202639.10149.39%106.15-4.85%0.32
Mon 02 Mar, 202644.30215.38%91.90-3.51%0.84
Fri 27 Feb, 202676.85110.81%45.8547.24%2.74
Thu 26 Feb, 202684.15362.5%38.1030.63%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.0510.89%152.50-3.62%0.49
Tue 10 Mar, 202622.15-8.78%113.700.91%0.56
Mon 09 Mar, 202615.801.41%164.401.86%0.51
Fri 06 Mar, 202624.30-8.57%119.90-1.38%0.5
Thu 05 Mar, 202623.90-8.25%100.80-7.63%0.47
Wed 04 Mar, 202632.107.84%118.40-11.61%0.46
Mon 02 Mar, 202636.45133.66%102.20-38.76%0.57
Fri 27 Feb, 202664.7568.33%53.5056.27%2.16
Thu 26 Feb, 202671.9539.53%45.5054.14%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.908.41%176.90-0.83%0.34
Tue 10 Mar, 202617.50-1.26%122.251.69%0.37
Mon 09 Mar, 202612.40-11.41%181.90-14.8%0.36
Fri 06 Mar, 202619.5514.18%135.856.42%0.37
Thu 05 Mar, 202619.809.39%117.50-3.68%0.4
Wed 04 Mar, 202625.901.97%133.00-3.14%0.45
Mon 02 Mar, 202629.9036.26%116.35-18.87%0.48
Fri 27 Feb, 202654.5539.12%63.00-4.21%0.8
Thu 26 Feb, 202660.7024.92%53.45-3.53%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.80-1.19%140.700%0.29
Tue 10 Mar, 202613.70-14.46%140.70-4.64%0.29
Mon 09 Mar, 202610.1515.07%210.950.67%0.26
Fri 06 Mar, 202615.557.13%146.80-3.23%0.29
Thu 05 Mar, 202615.4013.03%127.80-5.49%0.32
Wed 04 Mar, 202621.00-4.95%148.40-12.77%0.39
Mon 02 Mar, 202624.506.47%129.35-25.98%0.42
Fri 27 Feb, 202645.056.65%74.05-4.51%0.61
Thu 26 Feb, 202650.2532.09%63.353.1%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.50-11.66%213.750.62%0.24
Tue 10 Mar, 202610.703.07%157.30-2.41%0.21
Mon 09 Mar, 20268.451.49%214.750%0.22
Fri 06 Mar, 202612.355.43%162.050%0.22
Thu 05 Mar, 202612.0512.18%176.65-1.19%0.24
Wed 04 Mar, 202617.05-7.69%162.95-4%0.27
Mon 02 Mar, 202619.801.96%149.55-15.87%0.26
Fri 27 Feb, 202636.8515.71%85.0511.23%0.31
Thu 26 Feb, 202641.6029.05%73.759.36%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.90-8.48%180.000%0.13
Tue 10 Mar, 20268.30-10.11%180.00-14.08%0.12
Mon 09 Mar, 20266.65-12.15%182.300%0.13
Fri 06 Mar, 20269.6011.27%182.300%0.11
Thu 05 Mar, 20269.408.05%182.300%0.12
Wed 04 Mar, 202613.556.16%182.30-11.25%0.13
Mon 02 Mar, 202615.60-1.57%163.85-1.23%0.16
Fri 27 Feb, 202629.9014.83%96.70-6.9%0.16
Thu 26 Feb, 202633.8044.48%86.25-8.42%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.65-0.82%176.100%0.02
Tue 10 Mar, 20266.405.51%176.100%0.02
Mon 09 Mar, 20265.25-6.29%176.100%0.02
Fri 06 Mar, 20267.55-4.76%176.100%0.02
Thu 05 Mar, 20267.20-11.79%176.100%0.02
Wed 04 Mar, 202610.7541.65%176.100%0.02
Mon 02 Mar, 202612.45-2.25%176.10-14.29%0.02
Fri 27 Feb, 202624.2514.62%101.40-6.67%0.03
Thu 26 Feb, 202627.3013.41%87.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.90-6.28%254.700.26%0.15
Tue 10 Mar, 20265.102.35%213.30-2.05%0.14
Mon 09 Mar, 20264.252.53%279.505.11%0.15
Fri 06 Mar, 20265.956.53%219.000%0.14
Thu 05 Mar, 20265.752.42%211.10-0.8%0.15
Wed 04 Mar, 20268.7014.12%213.15-3.1%0.16
Mon 02 Mar, 20269.8015.8%197.6010.26%0.18
Fri 27 Feb, 202619.303.31%128.15-1.4%0.19
Thu 26 Feb, 202621.9011.95%115.705.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.0043.33%233.450%0.06
Tue 10 Mar, 20263.906.38%233.450%0.08
Mon 09 Mar, 20263.40-3.42%233.450%0.09
Fri 06 Mar, 20264.6015.87%233.450%0.08
Thu 05 Mar, 20264.45-29.21%233.450%0.1
Wed 04 Mar, 20266.75-21.93%233.450%0.07
Mon 02 Mar, 20267.70-11.63%233.450%0.05
Fri 27 Feb, 202615.7580.42%115.500%0.05
Thu 26 Feb, 202617.5070.24%115.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.351.09%262.200%0.09
Tue 10 Mar, 20262.95-3.16%262.2014.29%0.09
Mon 09 Mar, 20262.75-16.67%257.900%0.07
Fri 06 Mar, 20263.55-8.8%257.900%0.06
Thu 05 Mar, 20263.4521.95%257.907.69%0.06
Wed 04 Mar, 20265.3025%147.600%0.06
Mon 02 Mar, 20266.00-53.28%147.600%0.08
Fri 27 Feb, 202612.4036.58%147.600%0.04
Thu 26 Feb, 202614.0078.47%147.6018.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.054.05%152.600%0.23
Tue 10 Mar, 20262.40-9.2%152.600%0.24
Mon 09 Mar, 20262.05-10.44%152.600%0.21
Fri 06 Mar, 20262.703.41%152.600%0.19
Thu 05 Mar, 20262.85-26.36%152.600%0.2
Wed 04 Mar, 20264.35-10.15%152.600%0.15
Mon 02 Mar, 20264.75-47.74%152.600%0.13
Fri 27 Feb, 20269.6051.94%152.600%0.07
Thu 26 Feb, 202611.2054.38%152.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.50-1.15%194.000%0.02
Tue 10 Mar, 20262.2520.83%194.000%0.02
Mon 09 Mar, 20261.70-13.25%194.000%0.03
Fri 06 Mar, 20262.00-14.43%194.000%0.02
Thu 05 Mar, 20262.2515.48%194.000%0.02
Wed 04 Mar, 20264.102.44%194.000%0.02
Mon 02 Mar, 20263.90-66.39%194.000%0.02
Fri 27 Feb, 20267.7512.96%194.00100%0.01
Thu 26 Feb, 20268.9528.57%178.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.20-0.51%354.45-12.12%0.07
Tue 10 Mar, 20261.150%326.70-1.49%0.07
Mon 09 Mar, 20261.20-2.04%373.00-0.74%0.08
Fri 06 Mar, 20261.55-1.74%319.000%0.07
Thu 05 Mar, 20261.70-9.26%305.00-0.74%0.07
Wed 04 Mar, 20262.7013.4%314.35-3.55%0.07
Mon 02 Mar, 20263.10107.53%289.504.44%0.08
Fri 27 Feb, 20266.10-15.39%204.908%0.16
Thu 26 Feb, 20267.0015.25%200.2031.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.15-0.8%232.000%0.03
Tue 10 Mar, 20261.20-1.58%232.000%0.03
Mon 09 Mar, 20261.400.8%232.000%0.03
Fri 06 Mar, 20261.450.8%232.000%0.03
Thu 05 Mar, 20261.200%232.000%0.03
Wed 04 Mar, 20262.30196.43%232.000%0.03
Mon 02 Mar, 20262.55-30.58%232.000%0.08
Fri 27 Feb, 20264.60-6.92%232.00-12.5%0.06
Thu 26 Feb, 20265.300%205.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.90-2.35%252.000%0.1
Tue 10 Mar, 20261.1025%252.000%0.09
Mon 09 Mar, 20261.30-5.56%252.000%0.12
Fri 06 Mar, 20261.454.35%252.000%0.11
Thu 05 Mar, 20261.1016.95%252.000%0.12
Wed 04 Mar, 20261.95-35.16%252.000%0.14
Mon 02 Mar, 20262.05-36.36%252.000%0.09
Fri 27 Feb, 20263.802.88%252.000%0.06
Thu 26 Feb, 20264.505.3%197.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.65-0.94%240.000%0.01
Tue 10 Mar, 20260.80-0.47%240.000%0.01
Mon 09 Mar, 20260.80-2.5%240.000%0.01
Fri 06 Mar, 20260.80-0.34%240.000%0.01
Thu 05 Mar, 20261.00-11.61%240.000%0.01
Wed 04 Mar, 20261.50-0.1%240.000%0.01
Mon 02 Mar, 20261.65-1.28%240.000%0.01
Fri 27 Feb, 20262.85608.39%240.000%0.01
Thu 26 Feb, 20263.5055.43%240.00-14.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.750%239.000%0.06
Tue 10 Mar, 20260.753.13%239.000%0.06
Mon 09 Mar, 20261.003.23%239.000%0.06
Fri 06 Mar, 20261.303.33%239.000%0.06
Thu 05 Mar, 20261.3025%239.000%0.07
Wed 04 Mar, 20261.65-4%239.000%0.08
Mon 02 Mar, 20261.30-32.43%239.000%0.08
Fri 27 Feb, 20262.500%239.000%0.05
Thu 26 Feb, 20263.950%239.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.70-0.83%398.15-0.68%0.18
Tue 10 Mar, 20260.801.32%420.00-2.63%0.17
Mon 09 Mar, 20260.85-5.11%416.950%0.18
Fri 06 Mar, 20261.10-1.23%416.95-0.65%0.17
Thu 05 Mar, 20260.954.58%435.800%0.17
Wed 04 Mar, 20261.20-15.73%435.800.66%0.18
Mon 02 Mar, 20261.255.53%385.00-0.65%0.15
Fri 27 Feb, 20262.00-5.71%316.00-0.65%0.16
Thu 26 Feb, 20262.5062.82%272.801.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.800%296.000%0.1
Tue 10 Mar, 20260.800%296.000%0.1
Mon 09 Mar, 20260.800%296.000%0.1
Fri 06 Mar, 20260.8033.33%296.000%0.1
Thu 05 Mar, 20260.60-11.76%296.000%0.13
Wed 04 Mar, 20260.800%296.000%0.12
Mon 02 Mar, 20260.800%296.000%0.12
Fri 27 Feb, 20261.400%296.000%0.12
Thu 26 Feb, 20262.100%296.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.800%321.000%0.2
Tue 10 Mar, 20260.80125%321.000%0.2
Mon 09 Mar, 20260.50-9.09%321.000%0.45
Fri 06 Mar, 20260.650%321.000%0.41
Thu 05 Mar, 20260.650%321.000%0.41
Wed 04 Mar, 20260.90-46.34%321.000%0.41
Mon 02 Mar, 20260.90156.25%321.000%0.22
Fri 27 Feb, 20262.000%321.000%0.56
Thu 26 Feb, 20262.0023.08%321.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.600%345.000%0.07
Tue 10 Mar, 20260.600%345.000%0.07
Mon 09 Mar, 20260.60-32.56%345.000%0.07
Fri 06 Mar, 20260.700%345.000%0.05
Thu 05 Mar, 20260.700%345.000%0.05
Wed 04 Mar, 20260.700%345.000%0.05
Mon 02 Mar, 20260.70-41.89%345.000%0.05
Fri 27 Feb, 20261.25-6.33%345.000%0.03
Thu 26 Feb, 20261.550%345.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202660.05-188.20--
Tue 24 Feb, 202660.05-188.20--
Mon 23 Feb, 202660.05-188.20--
Fri 20 Feb, 202660.05-188.20--
Thu 19 Feb, 202660.05-188.20--
Wed 18 Feb, 202660.05-188.20--
Tue 17 Feb, 202660.05-188.20--
Mon 16 Feb, 202660.05-188.20--
Fri 13 Feb, 202660.05-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.453.64%518.000%0.7
Tue 10 Mar, 20260.60-9.2%518.000%0.72
Mon 09 Mar, 20260.60-7.63%562.959.88%0.66
Fri 06 Mar, 20260.702.68%520.250%0.55
Thu 05 Mar, 20260.8011.19%520.25-0.78%0.57
Wed 04 Mar, 20260.65-3.83%533.854.08%0.63
Mon 02 Mar, 20260.50-3.46%507.557.93%0.59
Fri 27 Feb, 20261.001.17%395.900%0.52
Thu 26 Feb, 20261.30-3.82%395.900.44%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202648.85-216.55--
Tue 24 Feb, 202648.85-216.55--
Mon 23 Feb, 202648.85-216.55--
Fri 20 Feb, 202648.85-216.55--
Thu 19 Feb, 202648.85-216.55--
Wed 18 Feb, 202648.85-216.55--
Tue 17 Feb, 202648.85-216.55--
Mon 16 Feb, 202648.85-216.55--
Fri 13 Feb, 202648.85-216.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.500%415.000%0.13
Tue 10 Mar, 20260.501000%415.000%0.13
Mon 09 Mar, 20267.250%415.000%1.43
Fri 06 Mar, 20267.250%415.000%1.43
Thu 05 Mar, 20267.250%415.000%1.43
Wed 04 Mar, 20267.250%415.000%1.43
Mon 02 Mar, 20267.250%415.000%1.43
Fri 27 Feb, 20267.250%415.000%1.43
Thu 26 Feb, 20267.250%415.000%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202639.45-246.70--
Tue 24 Feb, 202639.45-246.70--
Mon 23 Feb, 202639.45-246.70--
Fri 20 Feb, 202639.45-246.70--
Thu 19 Feb, 202639.45-246.70--
Wed 18 Feb, 202639.45-246.70--
Tue 17 Feb, 202639.45-246.70--
Mon 16 Feb, 202639.45-246.70--
Fri 13 Feb, 202639.45-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.30-23.08%669.000%0.05
Tue 10 Mar, 20260.4530%669.000%0.04
Mon 09 Mar, 20260.55-50%669.000%0.05
Fri 06 Mar, 20260.250%408.900%0.03
Thu 05 Mar, 20260.2517.65%408.900%0.03
Wed 04 Mar, 20260.40100%408.900%0.03
Mon 02 Mar, 20260.35-5.56%408.900%0.06
Fri 27 Feb, 20261.000%408.900%0.06
Thu 26 Feb, 20261.405.88%408.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.250%655.000%2
Tue 10 Mar, 20260.350%625.000%2
Mon 09 Mar, 20260.50-48.39%690.55-13.51%2
Fri 06 Mar, 20260.25-3.13%484.050%1.19
Thu 05 Mar, 20260.3052.38%484.050%1.16
Wed 04 Mar, 20260.3523.53%484.050%1.76
Mon 02 Mar, 20260.450%484.050%2.18
Fri 27 Feb, 20260.4554.55%484.050%2.18
Thu 26 Feb, 20260.600%484.050%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.550%--
Tue 10 Mar, 20260.550%--
Mon 09 Mar, 20260.4516.33%--
Fri 06 Mar, 20260.300%--
Thu 05 Mar, 20260.30-2%--
Wed 04 Mar, 20260.450%--
Mon 02 Mar, 20260.450%--
Fri 27 Feb, 20260.4592.31%--
Thu 26 Feb, 20260.75-36.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.30-0.31%--
Tue 10 Mar, 20260.50-0.63%--
Mon 09 Mar, 20260.503.23%--
Fri 06 Mar, 20260.500%--
Thu 05 Mar, 20260.30-0.96%--
Wed 04 Mar, 20260.350%--
Mon 02 Mar, 20260.35-5.44%--
Fri 27 Feb, 20260.454.42%--
Thu 26 Feb, 20260.50-14.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.200%--
Tue 10 Mar, 20260.200%--
Mon 09 Mar, 20260.200%--
Fri 06 Mar, 20260.20-37.5%--
Thu 05 Mar, 20260.8014.29%--
Wed 04 Mar, 20260.20-86.54%--
Mon 02 Mar, 20263.600%--
Fri 27 Feb, 20263.600%--
Thu 26 Feb, 20263.600%--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202673.40-5.04%58.60-18.33%3.47
Tue 10 Mar, 2026102.75-27.88%31.257.14%4.03
Mon 09 Mar, 202673.40217.31%64.758.47%2.72
Fri 06 Mar, 2026119.2513.04%37.651.98%7.94
Thu 05 Mar, 2026106.05109.09%29.3010.05%8.8
Wed 04 Mar, 2026117.7057.14%45.2559.31%16.73
Mon 02 Mar, 2026128.10-34.4536.69%16.5
Fri 27 Feb, 2026430.85-12.1014.97%-
Thu 26 Feb, 2026430.85-9.9538.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202684.45-4.7%50.15-5.81%3.59
Tue 10 Mar, 2026117.80-20.87%26.15-2.86%3.64
Mon 09 Mar, 202684.90108.62%56.450.14%2.96
Fri 06 Mar, 2026117.004.04%32.409.4%6.17
Thu 05 Mar, 2026117.2517.37%24.90-12.56%5.87
Wed 04 Mar, 2026131.05331.82%40.00-2.03%7.88
Mon 02 Mar, 2026140.60780%29.75130.82%34.73
Fri 27 Feb, 2026210.5066.67%9.505.75%132.4
Thu 26 Feb, 2026216.550%7.756.1%208.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202697.351.83%43.10-4.53%3.03
Tue 10 Mar, 2026134.75-15.03%22.20-15.61%3.23
Mon 09 Mar, 202693.85-49.85123.49%3.25
Fri 06 Mar, 2026468.70-26.959.34%-
Thu 05 Mar, 2026468.70-20.55-1.15%-
Wed 04 Mar, 2026468.70-35.0043.65%-
Mon 02 Mar, 2026468.70-25.7572.38%-
Fri 27 Feb, 2026468.70-7.6554.41%-
Thu 26 Feb, 2026468.70-6.0547.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026142.150%37.80-12.88%4.04
Tue 10 Mar, 2026152.35-18.87%19.85-8.84%4.64
Mon 09 Mar, 2026111.10736.84%43.00104.36%4.13
Fri 06 Mar, 2026163.600%23.40-2.13%16.89
Thu 05 Mar, 2026163.60-17.35-0.61%17.26
Wed 04 Mar, 2026632.30-30.608.2%-
Mon 02 Mar, 2026632.30-21.3094.27%-
Fri 27 Feb, 2026632.30-5.9549.52%-
Thu 26 Feb, 2026632.30-4.809.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026167.600%32.15-2.01%8.32
Tue 10 Mar, 2026167.602.5%16.55-21.62%8.49
Mon 09 Mar, 2026128.15-38.1525.42%11.1
Fri 06 Mar, 2026507.15-19.80-1.67%-
Thu 05 Mar, 2026507.15-13.90-19.64%-
Wed 04 Mar, 2026507.15-26.85-13.18%-
Mon 02 Mar, 2026507.15-18.7056.36%-
Wed 25 Feb, 2026507.15-4.30-13.16%-
Tue 24 Feb, 2026507.15-3.8055.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026143.054000%27.503.74%11.51
Tue 10 Mar, 2026192.900%14.3014.32%455
Mon 09 Mar, 2026192.900%32.85-43.47%398
Fri 06 Mar, 2026192.900%16.30-0.71%704
Thu 05 Mar, 2026192.900%12.10-2.61%709
Wed 04 Mar, 2026192.90-23.605.81%728
Mon 02 Mar, 2026671.00-15.75-3.1%-
Fri 27 Feb, 2026671.00-3.6013.6%-
Thu 26 Feb, 2026671.00-2.951036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026156.1032.91%23.95-11.27%7.88
Tue 10 Mar, 2026200.00-11.24%12.85-6.33%11.8
Mon 09 Mar, 2026159.60147.22%28.40115.84%11.18
Fri 06 Mar, 2026199.000%14.4518.51%12.81
Thu 05 Mar, 2026199.0020%10.95-14.88%10.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026194.250%20.700.5%30.77
Tue 10 Mar, 2026194.250%11.20-5.13%30.62
Mon 09 Mar, 2026194.250%24.40120.21%32.27
Fri 06 Mar, 2026194.250%12.20-12.01%14.65
Thu 05 Mar, 2026194.250%8.70-28.78%16.65
Wed 04 Mar, 2026194.25-18.1032.75%23.38
Mon 02 Mar, 2026344.25-11.7070.9%-
Fri 27 Feb, 2026344.25-2.201.52%-
Thu 26 Feb, 2026344.25-2.051.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026585.05-17.90-10.07%-
Tue 10 Mar, 2026585.05-9.90-13.66%-
Mon 09 Mar, 2026585.05-21.60246.24%-
Fri 06 Mar, 2026585.05-10.35-20.51%-
Thu 05 Mar, 2026585.05-8.156.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026749.05-15.60-8.06%-
Tue 10 Mar, 2026749.05-8.50-36.38%-
Mon 09 Mar, 2026749.05-18.6064.64%-
Fri 06 Mar, 2026749.05-8.6515.9%-
Thu 05 Mar, 2026749.05-6.8020.66%-
Wed 04 Mar, 2026749.05-14.3031.55%-
Mon 02 Mar, 2026749.05-8.70--
Fri 27 Feb, 2026749.05-0.50--
Thu 26 Feb, 2026749.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026257.80-13.502.37%57.67
Tue 10 Mar, 2026624.30-7.9050.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026300.00-11.76%12.106.83%200.2
Tue 10 Mar, 2026192.000%7.2539.92%165.35
Mon 09 Mar, 2026192.00240%14.7593.55%118.18
Fri 06 Mar, 2026291.000%7.2533.25%207.6
Thu 05 Mar, 2026291.000%5.65-30.45%155.8
Wed 04 Mar, 2026291.0066.67%11.5023.48%224
Mon 02 Mar, 2026425.050%6.90259.92%302.33
Fri 27 Feb, 2026425.050%1.4089.47%84
Thu 26 Feb, 2026425.050%1.056.4%44.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026663.75-0.20--
Tue 10 Mar, 2026663.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026738.15-9.20-9.83%-
Tue 10 Mar, 2026738.15-5.856.79%-
Mon 09 Mar, 2026738.15-11.30122.94%-
Fri 06 Mar, 2026738.15-5.751.4%-
Thu 05 Mar, 2026738.15-4.450.94%-
Wed 04 Mar, 2026738.15-9.152.4%-
Mon 02 Mar, 2026738.15-5.25--
Wed 25 Feb, 2026738.15-0.15--
Tue 24 Feb, 2026738.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026703.20-8.20-0.8%-
Tue 10 Mar, 2026703.20-5.4524900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026866.85-7.25-2.99%-
Tue 10 Mar, 2026866.85-4.65-24.72%-
Mon 09 Mar, 2026866.85-9.0542.78%-
Fri 06 Mar, 2026866.85-4.4039.55%-
Thu 05 Mar, 2026866.85-3.65-34.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026742.75-6.55-12.54%-
Tue 10 Mar, 2026742.75-4.151062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026762.50-5.75-17.48%-
Tue 10 Mar, 2026762.50-3.90-5.3%-
Mon 09 Mar, 2026762.50-7.30--
Fri 06 Mar, 2026762.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026671.10-5.2519.27%-
Tue 10 Mar, 2026671.10-3.55101.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026945.60-4.60--
Tue 10 Mar, 2026945.60-0.05--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top