ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200   ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

ASIANPAINT SPOT Price: 2300.80 as on 31 Jan, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2350.37
Target up: 2337.98
Target up: 2325.58
Target down: 2280.22
Target down: 2267.83
Target down: 2255.43
Target down: 2210.07

Date Close Open High Low Volume
31 Fri Jan 20252300.802255.002305.002234.851.29 M
30 Thu Jan 20252249.852223.152259.252215.001.16 M
29 Wed Jan 20252223.152241.802246.802212.051.28 M
28 Tue Jan 20252241.802260.002267.052234.100.9 M
27 Mon Jan 20252251.502255.302277.752246.201.1 M
24 Fri Jan 20252262.402283.002296.552255.050.54 M
23 Thu Jan 20252276.352262.102301.802246.201.14 M
22 Wed Jan 20252262.102270.002270.002244.900.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2280 2140 2000

Put to Call Ratio (PCR) has decreased for strikes: 2340 2520 2680 2320

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202563.80201.96%73.4574.79%0.34
Thu 30 Jan, 202547.40-1.45%101.106.25%0.58
Wed 29 Jan, 202542.2532.69%124.350.9%0.54
Tue 28 Jan, 202549.3571.43%110.8535.37%0.71
Mon 27 Jan, 202552.0051.67%103.8013.89%0.9
Fri 24 Jan, 202556.9050%95.5530.91%1.2
Thu 23 Jan, 202564.15110.53%86.0544.74%1.38
Wed 22 Jan, 202558.6011.76%106.750%2
Tue 21 Jan, 202559.45112.5%104.9065.22%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.95257.21%84.308.28%0.23
Thu 30 Jan, 202540.50-1.77%113.859.74%0.76
Wed 29 Jan, 202536.1032.16%141.9542.59%0.68
Tue 28 Jan, 202542.2044.92%112.908%0.63
Mon 27 Jan, 202544.6087.3%117.2525%0.85
Fri 24 Jan, 202549.1034.04%109.008.11%1.27
Thu 23 Jan, 202555.7517.5%99.85105.56%1.57
Wed 22 Jan, 202550.6511.11%115.7533.33%0.9
Tue 21 Jan, 202551.4533.33%117.0050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.2546%96.05-13.73%0.48
Thu 30 Jan, 202534.0017.37%130.809.68%0.82
Wed 29 Jan, 202530.3512.7%159.801.09%0.87
Tue 28 Jan, 202535.6064.35%136.45192.06%0.97
Mon 27 Jan, 202538.1066.67%129.10350%0.55
Fri 24 Jan, 202541.50-1.43%112.0027.27%0.2
Thu 23 Jan, 202547.7048.94%109.85-15.38%0.16
Wed 22 Jan, 202543.8062.07%123.5018.18%0.28
Tue 21 Jan, 202544.9545%75.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.0042.11%108.35-9.24%0.77
Thu 30 Jan, 202528.3594.87%146.45-5.64%1.21
Wed 29 Jan, 202526.0030%167.65140.74%2.5
Tue 28 Jan, 202529.9050%145.45305%1.35
Mon 27 Jan, 202532.1542.86%143.75400%0.5
Fri 24 Jan, 202535.00250%125.35300%0.14
Thu 23 Jan, 202540.75166.67%151.500%0.13
Wed 22 Jan, 202538.9550%151.50-0.33
Tue 21 Jan, 202543.15-33.33%147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.95-6.67%121.45-3.74%0.45
Thu 30 Jan, 202523.8512.66%156.806.84%0.43
Wed 29 Jan, 202521.75-0.47%183.5528.1%0.46
Tue 28 Jan, 202525.4032.66%166.4512.24%0.36
Mon 27 Jan, 202526.9520.87%159.7022.5%0.42
Fri 24 Jan, 202530.6011.95%148.7058.27%0.42
Thu 23 Jan, 202535.405.7%138.207.75%0.29
Wed 22 Jan, 202531.5532.99%155.8032.99%0.29
Tue 21 Jan, 202533.107.34%156.606.01%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.4541.34%168.500%0.22
Thu 30 Jan, 202519.55426.47%168.50111.54%0.31
Wed 29 Jan, 202518.5025.93%167.800%0.76
Tue 28 Jan, 202521.20285.71%167.8073.33%0.96
Mon 27 Jan, 202522.60-172.0050%2.14
Fri 24 Jan, 202547.80-157.400%-
Thu 23 Jan, 202547.80-157.400%-
Wed 22 Jan, 202547.80-157.400%-
Tue 21 Jan, 202547.80-157.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.8567.72%167.1013.33%0.08
Thu 30 Jan, 202516.45159.18%195.00-0.12
Wed 29 Jan, 202515.0016.67%97.75--
Tue 28 Jan, 202516.9535.48%97.75--
Mon 27 Jan, 202519.1019.23%97.75--
Fri 24 Jan, 202521.80188.89%97.75--
Thu 23 Jan, 202525.6550%97.75--
Wed 22 Jan, 202521.0050%97.75--
Tue 21 Jan, 202531.05-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.8583.33%167.304.2%0.87
Thu 30 Jan, 202513.6018.18%211.206.25%1.53
Wed 29 Jan, 202512.45-7.04%231.7010.89%1.7
Tue 28 Jan, 202514.00-13.41%213.754950%1.42
Mon 27 Jan, 202515.703.8%201.10-0.02
Fri 24 Jan, 202518.6564.58%204.40--
Thu 23 Jan, 202521.6065.52%204.40--
Wed 22 Jan, 202517.2516%204.40--
Tue 21 Jan, 202521.00-16.67%204.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.6069.39%255.700%0.05
Thu 30 Jan, 202511.20216.13%255.700%0.08
Wed 29 Jan, 202510.2540.91%255.70700%0.26
Tue 28 Jan, 202513.6515.79%215.00-0.05
Mon 27 Jan, 202513.05137.5%116.30--
Fri 24 Jan, 202514.3533.33%116.30--
Thu 23 Jan, 202521.50100%116.30--
Wed 22 Jan, 202515.5050%116.30--
Tue 21 Jan, 202522.450%116.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.008.68%200.90-0.34%0.21
Thu 30 Jan, 20259.3016.29%240.6030.13%0.22
Wed 29 Jan, 20258.6515.31%269.4519.79%0.2
Tue 28 Jan, 20259.403.92%250.0039.55%0.19
Mon 27 Jan, 202510.651.97%242.0051.41%0.14
Fri 24 Jan, 202513.002.47%230.6522.07%0.1
Thu 23 Jan, 202515.606.71%219.5538.1%0.08
Wed 22 Jan, 202513.600.3%240.0019.32%0.06
Tue 21 Jan, 202514.804.46%238.5031.34%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.70132.26%230.000%0.12
Thu 30 Jan, 20257.8047.62%230.000%0.27
Wed 29 Jan, 20257.30-2.33%230.000%0.4
Tue 28 Jan, 20259.350%230.000%0.4
Mon 27 Jan, 202510.500%230.000%0.4
Fri 24 Jan, 202510.500%230.000%0.4
Thu 23 Jan, 202513.50-230.0013.33%0.4
Wed 22 Jan, 2025120.30-248.600%-
Tue 21 Jan, 2025120.30-248.607.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.8590%268.15--
Thu 30 Jan, 20255.55-6.67%268.15--
Wed 29 Jan, 20255.7020.97%268.15--
Tue 28 Jan, 20256.40264.71%268.15--
Mon 27 Jan, 20257.2070%268.15--
Fri 24 Jan, 202512.500%268.15--
Thu 23 Jan, 202512.50100%268.15--
Wed 22 Jan, 20259.95150%268.15--
Tue 21 Jan, 20258.500%268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.60745.45%290.000%0.01
Thu 30 Jan, 20254.8037.5%290.00-0.05
Wed 29 Jan, 20254.95-159.20--
Tue 28 Jan, 2025103.45-159.20--
Mon 27 Jan, 2025103.45-159.20--
Fri 24 Jan, 2025103.45-159.20--
Thu 23 Jan, 2025103.45-159.20--
Wed 22 Jan, 2025103.45-159.20--
Tue 21 Jan, 2025103.45-159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.050%300.000%0.3
Thu 30 Jan, 20254.05-9.09%300.000%0.3
Wed 29 Jan, 20254.901000%300.000%0.27
Tue 28 Jan, 20255.40-300.00-3
Mon 27 Jan, 202517.00-302.25--
Fri 24 Jan, 202517.00-302.25--
Thu 23 Jan, 202517.00-302.25--
Wed 22 Jan, 202517.00-302.25--
Tue 21 Jan, 202517.00-302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.305.27%292.00-2.07%0.91
Thu 30 Jan, 20253.2039.59%330.7598.08%0.98
Wed 29 Jan, 20253.157.61%361.2550.41%0.69
Tue 28 Jan, 20253.2518.23%340.40187.57%0.49
Mon 27 Jan, 20254.3514.09%335.50428.13%0.2
Fri 24 Jan, 20255.50-3.43%322.0088.24%0.04
Thu 23 Jan, 20256.7516.82%310.00240%0.02
Wed 22 Jan, 20255.90-0.77%343.95-0.01
Tue 21 Jan, 20256.700.93%183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.95953.85%330.00100%0.03
Thu 30 Jan, 20251.654%370.00100%0.15
Wed 29 Jan, 20252.55127.27%390.00-0.08
Tue 28 Jan, 202514.100%209.40--
Mon 27 Jan, 202514.100%209.40--
Fri 24 Jan, 202514.100%209.40--
Thu 23 Jan, 202514.100%209.40--
Wed 22 Jan, 202514.100%209.40--
Tue 21 Jan, 202514.100%209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.10161.36%413.450%0.37
Thu 30 Jan, 20251.3525.71%415.0020%0.95
Wed 29 Jan, 20251.851066.67%442.751066.67%1
Tue 28 Jan, 20251.500%408.050%1
Mon 27 Jan, 20251.50-408.05-1
Fri 24 Jan, 202563.35-236.95--
Thu 23 Jan, 202563.35-236.95--
Wed 22 Jan, 202563.35-236.95--
Tue 21 Jan, 202563.35-236.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.4513.79%416.050.77%0.99
Thu 30 Jan, 20250.8063.38%445.0052.94%1.12
Wed 29 Jan, 20251.00162.96%471.05183.33%1.2
Tue 28 Jan, 20251.002600%455.00650%1.11
Mon 27 Jan, 20250.55-450.0033.33%4
Fri 24 Jan, 202553.25-407.300%-
Thu 23 Jan, 202553.25-407.30--
Wed 22 Jan, 202553.25-266.15--
Tue 21 Jan, 202553.25-266.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.85489.06%328.30--
Thu 30 Jan, 20251.006.67%328.30--
Wed 29 Jan, 20251.000%328.30--
Tue 28 Jan, 20251.303.45%328.30--
Mon 27 Jan, 20252.0038.1%--
Fri 24 Jan, 20251.900%--
Thu 23 Jan, 20253.0012.5%--
Wed 22 Jan, 20252.501.82%--
Tue 21 Jan, 20253.004.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202424.90-394.95--
Thu 26 Dec, 202424.90-394.95--
Tue 24 Dec, 202424.90-394.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202416.50-465.05--
Thu 26 Dec, 202416.50-465.05--
Tue 24 Dec, 202416.50-465.05--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202574.65-6.74%64.0017.57%0.69
Thu 30 Jan, 202555.403.45%89.7010.51%0.54
Wed 29 Jan, 202549.2044.95%112.5521.29%0.51
Tue 28 Jan, 202557.306.26%99.259.35%0.61
Mon 27 Jan, 202560.3541.24%94.0018.62%0.59
Fri 24 Jan, 202565.5020.82%85.1518.02%0.7
Thu 23 Jan, 202572.9015.64%76.5023.85%0.72
Wed 22 Jan, 202567.406.58%91.6518.91%0.67
Tue 21 Jan, 202567.8519.06%93.2515.06%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202586.254.62%55.5058.58%0.89
Thu 30 Jan, 202564.20-2.15%78.6010.74%0.59
Wed 29 Jan, 202556.9017.42%99.950%0.52
Tue 28 Jan, 202566.304.49%88.6519.21%0.61
Mon 27 Jan, 202569.6535.84%83.4086.24%0.54
Fri 24 Jan, 202574.7055%74.45122.45%0.39
Thu 23 Jan, 202583.20-2.17%67.10145%0.27
Wed 22 Jan, 202576.50-1.08%80.6017.65%0.11
Tue 21 Jan, 202576.700%80.6070%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202598.45-24.84%48.1013.41%1.41
Thu 30 Jan, 202574.45-5.42%69.3032.13%0.93
Wed 29 Jan, 202565.25102.44%88.8020.65%0.67
Tue 28 Jan, 202575.8053.75%78.5042.27%1.12
Mon 27 Jan, 202579.8050.94%74.3535.66%1.21
Fri 24 Jan, 202585.251.92%65.7052.13%1.35
Thu 23 Jan, 202594.85-8.77%59.5017.5%0.9
Wed 22 Jan, 202587.35-0.87%72.45280.95%0.7
Tue 21 Jan, 202587.0026.37%73.40-8.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025112.05-17.94%41.4518.29%1.82
Thu 30 Jan, 202585.153.3%60.3533.51%1.26
Wed 29 Jan, 202574.80239.66%78.6031.85%0.98
Tue 28 Jan, 202586.70110.91%68.8545.27%2.52
Mon 27 Jan, 202591.5577.42%65.2025.63%3.65
Fri 24 Jan, 202596.500%56.2049.53%5.16
Thu 23 Jan, 2025120.0019.23%51.5524.42%3.45
Wed 22 Jan, 202598.85420%64.1095.45%3.31
Tue 21 Jan, 202596.350%63.1515.79%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025125.75-15.38%35.70-3.9%1.17
Thu 30 Jan, 202596.9534.68%52.6525.71%1.03
Wed 29 Jan, 202584.90282.76%68.7055.06%1.1
Tue 28 Jan, 202597.10100%60.5569.89%2.72
Mon 27 Jan, 2025101.10107.14%56.8097.87%3.21
Fri 24 Jan, 2025115.60250%49.00235.71%3.36
Thu 23 Jan, 2025136.000%44.30-3.5
Wed 22 Jan, 2025109.15300%63.50--
Tue 21 Jan, 202589.000%63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.30-8.9%30.9519.05%3.28
Thu 30 Jan, 2025109.853.8%45.50-1.57%2.51
Wed 29 Jan, 202596.0547.99%60.80-9.93%2.65
Tue 28 Jan, 2025110.458.12%53.7034.38%4.35
Mon 27 Jan, 2025115.554.23%49.8026.65%3.5
Fri 24 Jan, 2025121.201.53%42.9024.25%2.88
Thu 23 Jan, 2025132.950%38.85-10.5%2.35
Wed 22 Jan, 2025123.4517.27%49.9548.53%2.63
Tue 21 Jan, 2025122.401.09%48.759.9%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025143.850%26.4040.49%3.42
Thu 30 Jan, 2025118.6019.64%39.05-6.86%2.43
Wed 29 Jan, 2025108.303.7%51.7017.45%3.13
Tue 28 Jan, 2025127.1074.19%46.55144.26%2.76
Mon 27 Jan, 2025128.95933.33%43.6096.77%1.97
Fri 24 Jan, 2025151.800%35.156.9%10.33
Thu 23 Jan, 2025151.800%31.552800%9.67
Wed 22 Jan, 2025127.80-45.45-0.33
Tue 21 Jan, 2025158.55-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025164.70-2.63%22.657.03%3.15
Thu 30 Jan, 2025133.350%33.70-2.97%2.87
Wed 29 Jan, 2025119.907.55%45.601.2%2.96
Tue 28 Jan, 2025138.1510500%40.4015.22%3.14
Mon 27 Jan, 2025150.100%38.2545.96%289
Fri 24 Jan, 2025150.100%31.202.59%198
Thu 23 Jan, 2025150.100%29.001.58%193
Wed 22 Jan, 2025150.10-36.90-2.06%190
Tue 21 Jan, 2025356.35-35.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025148.500%19.6051.82%4.84
Thu 30 Jan, 2025148.5010.26%29.7534.31%3.19
Wed 29 Jan, 2025134.45-39.40343.48%2.62
Tue 28 Jan, 2025185.95-33.45283.33%-
Mon 27 Jan, 2025185.95-32.75100%-
Fri 24 Jan, 2025185.95-21.70200%-
Thu 23 Jan, 2025185.95-22.80--
Wed 22 Jan, 2025185.95-36.75--
Tue 21 Jan, 2025185.95-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025390.60-16.8541.67%-
Thu 30 Jan, 2025390.60-25.20105.26%-
Wed 29 Jan, 2025390.60-28.652.7%-
Tue 28 Jan, 2025390.60-29.800%-
Mon 27 Jan, 2025390.60-23.004.23%-
Fri 24 Jan, 2025390.60-19.504.41%-
Thu 23 Jan, 2025390.60-21.6061.9%-
Wed 22 Jan, 2025390.60-28.0540%-
Tue 21 Jan, 2025390.60-25.653.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025223.45-2.88%14.5512.75%15.93
Thu 30 Jan, 2025176.5022.35%22.3521.76%13.72
Wed 29 Jan, 2025163.002025%28.8517.79%13.79
Tue 28 Jan, 2025176.05100%26.5510.31%248.75
Mon 27 Jan, 2025200.000%25.300.56%451
Fri 24 Jan, 2025200.000%20.651.82%448.5
Thu 23 Jan, 2025200.000%19.1556.21%440.5
Wed 22 Jan, 2025200.00-33.33%24.80254.72%282
Tue 21 Jan, 2025160.000%22.80-53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025425.90-12.5571.05%-
Thu 30 Jan, 2025425.90-19.3554.05%-
Wed 29 Jan, 2025425.90-24.40-32.73%-
Tue 28 Jan, 2025425.90-20.7554.93%-
Mon 27 Jan, 2025425.90-21.7047.92%-
Fri 24 Jan, 2025425.90-18.10433.33%-
Thu 23 Jan, 2025425.90-18.9012.5%-
Wed 22 Jan, 2025425.90-19.65--
Tue 21 Jan, 2025425.90-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025247.30-10.8526.17%-
Thu 30 Jan, 2025247.30-16.7022.13%-
Wed 29 Jan, 2025247.30-20.95542.11%-
Tue 28 Jan, 2025247.30-20.2090%-
Mon 27 Jan, 2025247.30-16.0025%-
Fri 24 Jan, 2025247.30-16.2014.29%-
Thu 23 Jan, 2025247.30-12.75133.33%-
Wed 22 Jan, 2025247.30-19.80--
Tue 21 Jan, 2025247.30-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025462.15-9.40-13.84%-
Thu 30 Jan, 2025462.15-14.704687.5%-
Wed 29 Jan, 2025462.15-18.5560%-
Tue 28 Jan, 2025462.15-17.4025%-
Mon 27 Jan, 2025462.15-16.450%-
Fri 24 Jan, 2025462.15-14.000%-
Thu 23 Jan, 2025462.15-14.000%-
Wed 22 Jan, 2025462.15-14.00--
Tue 21 Jan, 2025462.15-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025280.85-8.15303.45%-
Thu 30 Jan, 2025280.85-12.7093.33%-
Wed 29 Jan, 2025280.85-14.95114.29%-
Tue 28 Jan, 2025280.85-14.250%-
Mon 27 Jan, 2025280.85-14.2575%-
Fri 24 Jan, 2025280.85-12.650%-
Thu 23 Jan, 2025280.85-12.650%-
Wed 22 Jan, 2025280.85-12.650%-
Tue 21 Jan, 2025280.85-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025305.00-13.58%7.1023.32%10.5
Thu 30 Jan, 2025275.4026.56%11.1517.55%7.36
Wed 29 Jan, 2025243.00100%12.2518.74%7.92
Tue 28 Jan, 2025268.4068.42%13.3012.07%13.34
Mon 27 Jan, 2025291.00-17.39%12.454.1%20.05
Fri 24 Jan, 2025315.000%10.603.68%15.91
Thu 23 Jan, 2025315.00-4.17%10.503.22%15.35
Wed 22 Jan, 2025272.0020%12.851.18%14.25
Tue 21 Jan, 2025283.80300%10.8039.09%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025316.00-6.05293.44%-
Thu 30 Jan, 2025316.00-9.5090.63%-
Wed 29 Jan, 2025316.00-10.4028%-
Tue 28 Jan, 2025316.00-10.004.17%-
Mon 27 Jan, 2025316.00-11.109.09%-
Fri 24 Jan, 2025316.00-9.40--
Thu 23 Jan, 2025316.00-8.75--
Wed 22 Jan, 2025316.00-8.75--
Tue 21 Jan, 2025316.00-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025536.80-5.5081.13%-
Thu 30 Jan, 2025536.80-8.551.92%-
Wed 29 Jan, 2025536.80-9.3057.58%-
Tue 28 Jan, 2025536.80-10.200%-
Mon 27 Jan, 2025536.80-9.153200%-
Fri 24 Jan, 2025536.80-8.00--
Thu 23 Jan, 2025536.80-3.40--
Wed 22 Jan, 2025536.80-3.40--
Tue 21 Jan, 2025536.80-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025574.90-4.4022.47%-
Thu 30 Jan, 2025574.90-7.201094.74%-
Wed 29 Jan, 2025574.90-6.95280%-
Tue 28 Jan, 2025574.90-7.60--
Mon 27 Jan, 2025574.90-2.20--
Fri 24 Jan, 2025574.90-2.20--
Thu 23 Jan, 2025574.90-2.20--
Wed 22 Jan, 2025574.90-2.20--
Tue 21 Jan, 2025574.90-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025613.35-2.85-10.13%-
Thu 30 Jan, 2025613.35-5.908.22%-
Wed 29 Jan, 2025613.35-4.85217.39%-
Tue 28 Jan, 2025613.35-5.85283.33%-
Mon 27 Jan, 2025613.35-5.50--
Fri 24 Jan, 2025613.35-1.40--
Thu 23 Jan, 2025613.35-1.40--
Wed 22 Jan, 2025613.35-1.40--
Tue 21 Jan, 2025613.35-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025652.10-2.4041.54%-
Thu 30 Jan, 2025652.10-4.5041.3%-
Wed 29 Jan, 2025652.10-4.05228.57%-
Tue 28 Jan, 2025652.10-4.2516.67%-
Mon 27 Jan, 2025652.10-3.95--
Fri 24 Jan, 2025652.10-0.85--
Thu 23 Jan, 2025652.10-0.85--
Wed 22 Jan, 2025652.10-0.85--
Tue 21 Jan, 2025652.10-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024730.10-0.30--
Thu 26 Dec, 2024730.10-0.30--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top