ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ASIANPAINT SPOT Price: 2225.80 as on 01 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2271.8 Target up: 2260.3 Target up: 2248.8 Target down: 2223.6 Target down: 2212.1 Target down: 2200.6 Target down: 2175.4
Show prices and volumes
Date Close Open High Low Volume 01 Wed Apr 2026 2225.80 2224.80 2246.60 2198.40 1.21 M 30 Mon Mar 2026 2165.20 2185.30 2202.90 2151.00 1.51 M 27 Fri Mar 2026 2207.40 2246.30 2269.00 2201.10 1.09 M 25 Wed Mar 2026 2270.20 2225.10 2289.70 2222.00 1.27 M 24 Tue Mar 2026 2217.30 2184.00 2224.50 2153.30 1.56 M 23 Mon Mar 2026 2121.30 2180.00 2180.00 2115.00 0.98 M 20 Fri Mar 2026 2195.40 2210.90 2224.50 2185.00 0.88 M 19 Thu Mar 2026 2186.00 2220.00 2239.00 2180.60 0.89 M
Maximum CALL writing has been for strikes: 2300 2400 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2140 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2320 1900 2500 2120
Put to Call Ratio (PCR) has decreased for strikes: 1940 2800 2600 2100
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 75.70 28.5% 84.85 12.46% 1.35 Mon 30 Mar, 2026 55.70 7.54% 123.40 -25.06% 1.54 Fri 27 Mar, 2026 78.60 261.82% 98.50 36.34% 2.21 Wed 25 Mar, 2026 107.35 52.78% 65.50 -19.7% 5.85 Tue 24 Mar, 2026 81.75 -20% 93.95 1570.83% 11.14 Mon 23 Mar, 2026 42.70 36.36% 95.00 0% 0.53 Fri 20 Mar, 2026 65.55 230% 95.00 0% 0.73 Thu 19 Mar, 2026 61.45 - 95.00 -11.11% 2.4 Wed 18 Mar, 2026 429.45 - 56.00 125% -
ASIANPAINT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 65.50 41.18% 94.70 70% 0.84 Mon 30 Mar, 2026 48.00 74.77% 138.65 5.69% 0.7 Fri 27 Mar, 2026 68.10 122.92% 108.70 -14.58% 1.15 Wed 25 Mar, 2026 94.45 -20% 73.90 24.14% 3 Tue 24 Mar, 2026 72.40 53.85% 104.55 -18.88% 1.93 Mon 23 Mar, 2026 36.85 30% 161.40 -33.18% 3.67 Fri 20 Mar, 2026 57.55 233.33% 103.85 -16.41% 7.13 Thu 19 Mar, 2026 55.00 28.57% 114.30 -9.54% 28.44 Wed 18 Mar, 2026 75.00 600% 64.30 328.79% 40.43
ASIANPAINT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.50 4.05% 105.85 34.57% 0.47 Mon 30 Mar, 2026 41.60 31.36% 154.25 -2.41% 0.36 Fri 27 Mar, 2026 59.30 231.37% 118.40 107.5% 0.49 Wed 25 Mar, 2026 84.30 75.86% 82.50 110.53% 0.78 Tue 24 Mar, 2026 64.35 0% 116.00 11.76% 0.66 Mon 23 Mar, 2026 32.75 7.41% 82.95 0% 0.59 Fri 20 Mar, 2026 49.80 28.57% 82.95 0% 0.63 Thu 19 Mar, 2026 44.65 61.54% 82.95 0% 0.81 Wed 18 Mar, 2026 73.40 - 82.95 0% 1.31
ASIANPAINT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.70 2% 119.15 7.17% 0.17 Mon 30 Mar, 2026 35.40 2.21% 164.25 14.45% 0.16 Fri 27 Mar, 2026 50.45 417.43% 130.25 88.24% 0.14 Wed 25 Mar, 2026 74.20 -13.79% 92.45 19.3% 0.39 Tue 24 Mar, 2026 56.20 40.48% 133.00 15.15% 0.28 Mon 23 Mar, 2026 28.05 6.64% 185.00 -2.94% 0.34 Fri 20 Mar, 2026 42.05 18.34% 134.60 0% 0.38 Thu 19 Mar, 2026 40.30 13.93% 135.00 4.08% 0.45 Wed 18 Mar, 2026 65.40 22.56% 83.05 8.89% 0.49
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 41.75 -10.83% 149.00 0% 0.15 Mon 30 Mar, 2026 30.70 31.93% 149.00 0% 0.13 Fri 27 Mar, 2026 44.30 271.88% 143.20 -12.5% 0.18 Wed 25 Mar, 2026 65.70 10.34% 103.55 14.29% 0.75 Tue 24 Mar, 2026 47.90 - 90.95 0% 0.72 Mon 23 Mar, 2026 360.50 - 90.95 0% - Fri 20 Mar, 2026 360.50 - 90.95 0% - Thu 19 Mar, 2026 360.50 - 90.95 0% - Wed 18 Mar, 2026 360.50 - 90.95 0% -
ASIANPAINT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.30 -13.29% 144.70 22.73% 0.22 Mon 30 Mar, 2026 25.70 -10.06% 190.00 0% 0.15 Fri 27 Mar, 2026 38.25 2171.43% 156.60 120% 0.14 Wed 25 Mar, 2026 59.60 - 104.10 66.67% 1.43 Tue 24 Mar, 2026 160.75 - 153.45 - - Mon 23 Mar, 2026 160.75 - 60.90 - - Fri 20 Mar, 2026 160.75 - 60.90 - - Thu 19 Mar, 2026 160.75 - 60.90 - - Wed 18 Mar, 2026 160.75 - 60.90 - -
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.95 7.89% 214.20 0% 0.18 Mon 30 Mar, 2026 22.15 -17.99% 214.20 175% 0.19 Fri 27 Mar, 2026 32.25 78.21% 170.90 300% 0.06 Wed 25 Mar, 2026 49.25 16.42% 124.60 0% 0.03 Tue 24 Mar, 2026 35.90 139.29% 230.45 0% 0.03 Mon 23 Mar, 2026 18.35 366.67% 230.45 - 0.07 Fri 20 Mar, 2026 27.90 100% 28.90 - - Thu 19 Mar, 2026 24.95 50% 28.90 - - Wed 18 Mar, 2026 42.00 100% 28.90 - -
ASIANPAINT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.25 45.83% 147.95 0% 0.01 Mon 30 Mar, 2026 18.15 -1.03% 147.95 0% 0.02 Fri 27 Mar, 2026 27.60 27.63% 147.95 100% 0.02 Wed 25 Mar, 2026 43.00 1420% 158.00 - 0.01 Tue 24 Mar, 2026 31.35 66.67% 76.75 - - Mon 23 Mar, 2026 26.30 0% 76.75 - - Fri 20 Mar, 2026 26.30 - 76.75 - - Thu 19 Mar, 2026 137.05 - 76.75 - - Wed 18 Mar, 2026 137.05 - 76.75 - -
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.25 28.4% 192.55 14.84% 0.58 Mon 30 Mar, 2026 15.95 39.02% 250.00 12.28% 0.65 Fri 27 Mar, 2026 23.70 16.3% 203.00 76.29% 0.8 Wed 25 Mar, 2026 37.10 17.95% 154.30 40.58% 0.53 Tue 24 Mar, 2026 26.80 -32.47% 197.00 64.29% 0.44 Mon 23 Mar, 2026 13.55 24.19% 277.40 15.07% 0.18 Fri 20 Mar, 2026 19.60 -5.82% 203.10 48.98% 0.2 Thu 19 Mar, 2026 18.95 46.3% 221.00 -2% 0.12 Wed 18 Mar, 2026 29.75 130.77% 145.05 -3.85% 0.19
ASIANPAINT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.75 -20.83% 252.00 0% 0.03 Mon 30 Mar, 2026 13.70 97.26% 252.00 50% 0.02 Fri 27 Mar, 2026 19.60 2.82% 158.00 0% 0.03 Wed 25 Mar, 2026 33.75 1.43% 158.00 - 0.03 Tue 24 Mar, 2026 22.55 0% 94.95 - - Mon 23 Mar, 2026 19.35 0% 94.95 - - Fri 20 Mar, 2026 19.35 0% 94.95 - - Thu 19 Mar, 2026 19.35 0% 94.95 - - Wed 18 Mar, 2026 25.70 -4.11% 94.95 - -
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.80 16.53% 182.70 0% 0.01 Mon 30 Mar, 2026 11.45 37.5% 182.70 0% 0.01 Fri 27 Mar, 2026 16.70 214.29% 182.70 - 0.01 Wed 25 Mar, 2026 27.15 47.37% 46.80 - - Tue 24 Mar, 2026 19.55 -29.63% 46.80 - - Mon 23 Mar, 2026 10.20 22.73% 46.80 - - Fri 20 Mar, 2026 14.30 633.33% 46.80 - - Thu 19 Mar, 2026 13.85 200% 46.80 - - Wed 18 Mar, 2026 19.45 0% 46.80 - -
ASIANPAINT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.20 -21.38% 115.50 - - Mon 30 Mar, 2026 9.90 6% 115.50 - - Fri 27 Mar, 2026 14.50 7400% 115.50 - - Wed 25 Mar, 2026 27.10 - 115.50 - - Tue 24 Mar, 2026 96.70 - 115.50 - - Mon 23 Mar, 2026 96.70 - 115.50 - - Fri 20 Mar, 2026 96.70 - 115.50 - - Thu 19 Mar, 2026 96.70 - 115.50 - - Wed 18 Mar, 2026 96.70 - 115.50 - -
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.30 17.24% 304.35 0% 0.04 Mon 30 Mar, 2026 8.20 -9.38% 304.35 50% 0.05 Fri 27 Mar, 2026 12.40 204.76% 222.00 100% 0.03 Wed 25 Mar, 2026 20.10 950% 206.00 - 0.05 Tue 24 Mar, 2026 20.00 0% 58.00 - - Mon 23 Mar, 2026 20.00 0% 58.00 - - Fri 20 Mar, 2026 20.00 0% 58.00 - - Thu 19 Mar, 2026 20.00 0% 58.00 - - Wed 18 Mar, 2026 20.00 0% 58.00 - -
ASIANPAINT options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.40 -1.97% 276.25 60.58% 0.34 Mon 30 Mar, 2026 7.30 -12.25% 336.00 28.04% 0.21 Fri 27 Mar, 2026 10.50 28.82% 288.00 27.38% 0.14 Wed 25 Mar, 2026 17.20 33.72% 229.00 27.27% 0.14 Tue 24 Mar, 2026 12.40 30.54% 281.00 43.48% 0.15 Mon 23 Mar, 2026 6.65 3.09% 365.00 119.05% 0.14 Fri 20 Mar, 2026 9.40 27.56% 294.00 16.67% 0.06 Thu 19 Mar, 2026 9.05 18.14% 294.15 12.5% 0.07 Wed 18 Mar, 2026 13.20 24.28% 246.50 -11.11% 0.07
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.05 184.38% 270.00 0% 0.02 Mon 30 Mar, 2026 6.20 68.42% 270.00 0% 0.06 Fri 27 Mar, 2026 9.10 90% 270.00 - 0.11 Wed 25 Mar, 2026 14.70 - 71.05 - - Tue 24 Mar, 2026 212.45 - 71.05 - - Mon 23 Mar, 2026 212.45 - 71.05 - - Fri 20 Mar, 2026 212.45 - 71.05 - - Thu 19 Mar, 2026 212.45 - 71.05 - - Wed 18 Mar, 2026 212.45 - 71.05 - -
ASIANPAINT options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.85 0% 163.50 - - Mon 30 Mar, 2026 4.85 - 163.50 - - Fri 27 Mar, 2026 65.65 - 163.50 - - Wed 25 Mar, 2026 65.65 - 163.50 - - Tue 24 Mar, 2026 65.65 - 163.50 - - Mon 23 Mar, 2026 65.65 - 163.50 - - Fri 20 Mar, 2026 65.65 - 163.50 - - Thu 19 Mar, 2026 65.65 - 163.50 - - Wed 18 Mar, 2026 65.65 - 163.50 - -
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.85 14900% 270.00 0% 0.01 Mon 30 Mar, 2026 4.80 - 270.00 0% 1 Fri 27 Mar, 2026 188.00 - 270.00 0% - Wed 25 Mar, 2026 188.00 - 270.00 - - Tue 24 Mar, 2026 188.00 - 86.00 - - Mon 23 Mar, 2026 188.00 - 86.00 - - Fri 20 Mar, 2026 188.00 - 86.00 - - Thu 19 Mar, 2026 188.00 - 86.00 - - Wed 18 Mar, 2026 188.00 - 86.00 - -
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 53.25 - 361.60 0% - Mon 30 Mar, 2026 53.25 - 361.60 0% - Fri 27 Mar, 2026 53.25 - 361.60 0% - Wed 25 Mar, 2026 53.25 - 361.60 0% - Tue 24 Mar, 2026 53.25 - 361.60 0% - Mon 23 Mar, 2026 53.25 - 361.60 0% - Fri 20 Mar, 2026 53.25 - 361.60 0% - Thu 19 Mar, 2026 53.25 - 361.60 0% - Wed 18 Mar, 2026 53.25 - 361.60 0% -
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.45 33.56% 423.95 0% 0.44 Mon 30 Mar, 2026 3.65 0.68% 423.95 14.47% 0.58 Fri 27 Mar, 2026 5.00 21.31% 381.10 65.22% 0.51 Wed 25 Mar, 2026 7.95 19.61% 324.10 155.56% 0.38 Tue 24 Mar, 2026 5.70 88.89% 374.60 5.88% 0.18 Mon 23 Mar, 2026 3.20 -8.47% 425.45 0% 0.31 Fri 20 Mar, 2026 4.70 7.27% 390.00 0% 0.29 Thu 19 Mar, 2026 5.45 -1.79% 390.00 0% 0.31 Wed 18 Mar, 2026 6.15 16.67% 340.20 -22.73% 0.3
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.50 7.14% 440.00 0% 0.07 Mon 30 Mar, 2026 7.05 0% 440.00 - 0.07 Fri 27 Mar, 2026 7.05 0% 219.90 - - Wed 25 Mar, 2026 7.05 -6.67% 219.90 - - Tue 24 Mar, 2026 5.00 0% 219.90 - - Mon 23 Mar, 2026 6.35 7.14% 219.90 - - Fri 20 Mar, 2026 8.95 0% 219.90 - - Thu 19 Mar, 2026 8.95 0% 219.90 - - Wed 18 Mar, 2026 8.95 0% 219.90 - -
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.35 2311.11% 495.50 0% 0.04 Mon 30 Mar, 2026 7.50 0% 495.50 0% 0.89 Fri 27 Mar, 2026 7.50 0% 495.50 0% 0.89 Wed 25 Mar, 2026 7.50 0% 495.50 0% 0.89 Tue 24 Mar, 2026 4.60 0% 495.50 0% 0.89 Mon 23 Mar, 2026 4.60 0% 495.50 - 0.89 Fri 20 Mar, 2026 4.60 0% 121.45 - - Thu 19 Mar, 2026 4.60 0% 121.45 - - Wed 18 Mar, 2026 4.60 0% 121.45 - -
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.45 0% 484.85 0% 1 Mon 30 Mar, 2026 9.45 0% 484.85 300% 1 Fri 27 Mar, 2026 9.45 0% 460.00 0% 0.25 Wed 25 Mar, 2026 9.45 0% 460.00 0% 0.25 Tue 24 Mar, 2026 9.45 0% 460.00 - 0.25 Mon 23 Mar, 2026 9.45 0% 250.65 - - Fri 20 Mar, 2026 9.45 0% 250.65 - - Thu 19 Mar, 2026 9.45 0% 250.65 - - Wed 18 Mar, 2026 9.45 0% 250.65 - -
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.80 0% 495.00 0% 0.28 Mon 30 Mar, 2026 4.80 0% 495.00 0% 0.28 Fri 27 Mar, 2026 4.80 12.5% 462.00 - 0.28 Wed 25 Mar, 2026 5.45 14.29% 141.95 - - Tue 24 Mar, 2026 5.00 0% 141.95 - - Mon 23 Mar, 2026 5.00 7.69% 141.95 - - Fri 20 Mar, 2026 16.00 0% 141.95 - - Thu 19 Mar, 2026 16.00 0% 141.95 - - Wed 18 Mar, 2026 16.00 0% 141.95 - -
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.25 0% 540.00 0% 17.5 Mon 30 Mar, 2026 2.65 - 540.00 775% 17.5 Fri 27 Mar, 2026 108.75 - 470.00 - - Wed 25 Mar, 2026 108.75 - 164.30 - - Tue 24 Mar, 2026 108.75 - 164.30 - - Mon 23 Mar, 2026 108.75 - 164.30 - - Fri 20 Mar, 2026 108.75 - 164.30 - - Thu 19 Mar, 2026 108.75 - 164.30 - - Wed 18 Mar, 2026 108.75 - 164.30 - -
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.05 - 500.00 -50% 0.25 Mon 30 Mar, 2026 93.50 - 470.00 0% - Fri 27 Mar, 2026 93.50 - 470.00 0% - Wed 25 Mar, 2026 93.50 - 470.00 - - Tue 24 Mar, 2026 93.50 - 188.40 - - Mon 23 Mar, 2026 93.50 - 188.40 - - Fri 20 Mar, 2026 93.50 - 188.40 - - Thu 19 Mar, 2026 93.50 - 188.40 - - Wed 18 Mar, 2026 93.50 - 188.40 - -
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.80 21.36% 558.55 -20.89% 0.5 Mon 30 Mar, 2026 0.90 6.19% 623.55 18.8% 0.77 Fri 27 Mar, 2026 1.50 15.48% 580.00 31.68% 0.69 Wed 25 Mar, 2026 2.50 21.74% 517.55 380.95% 0.6 Tue 24 Mar, 2026 1.85 6.15% 571.00 320% 0.15 Mon 23 Mar, 2026 1.00 9.24% 570.00 0% 0.04 Fri 20 Mar, 2026 1.30 -4.8% 570.00 25% 0.04 Thu 19 Mar, 2026 1.25 0.81% 505.00 0% 0.03 Wed 18 Mar, 2026 1.30 -2.36% 505.00 0% 0.03
ASIANPAINT options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 67.90 - 241.60 - - Tue 24 Feb, 2026 67.90 - 241.60 - -
ASIANPAINT options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 57.50 - 270.60 - - Tue 24 Feb, 2026 57.50 - 270.60 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.25 83.33% 75.90 62.05% 0.72 Mon 30 Mar, 2026 64.70 18.6% 115.10 6.41% 0.81 Fri 27 Mar, 2026 89.10 10.26% 87.20 -19.59% 0.91 Wed 25 Mar, 2026 127.20 -4.29% 57.90 3.19% 1.24 Tue 24 Mar, 2026 93.35 - 85.00 144.16% 1.15 Mon 23 Mar, 2026 245.45 - 115.45 -6.1% - Fri 20 Mar, 2026 245.45 - 85.35 10.81% - Thu 19 Mar, 2026 245.45 - 94.25 1.37% - Wed 18 Mar, 2026 245.45 - 75.00 0% -
ASIANPAINT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 99.00 5.92% 67.35 24.15% 1.21 Mon 30 Mar, 2026 74.20 148.68% 103.35 34.72% 1.03 Fri 27 Mar, 2026 102.30 19.91% 80.80 22.33% 1.9 Wed 25 Mar, 2026 133.30 5.74% 51.55 18.05% 1.86 Tue 24 Mar, 2026 104.15 11.76% 76.65 32.7% 1.67 Mon 23 Mar, 2026 56.40 83.33% 122.30 6.05% 1.41 Fri 20 Mar, 2026 84.90 -8.93% 71.60 8.3% 2.43 Thu 19 Mar, 2026 79.20 128.57% 80.95 65.94% 2.04 Wed 18 Mar, 2026 125.15 -9.26% 43.00 7.81% 2.82
ASIANPAINT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 110.10 8.67% 60.40 11.11% 1.01 Mon 30 Mar, 2026 83.60 293.18% 94.00 171.43% 0.99 Fri 27 Mar, 2026 113.20 -21.43% 73.55 57.5% 1.43 Wed 25 Mar, 2026 157.40 -11.11% 45.20 8.11% 0.71 Tue 24 Mar, 2026 115.70 250% 69.05 76.19% 0.59 Mon 23 Mar, 2026 66.70 - 101.00 162.5% 1.17 Fri 20 Mar, 2026 277.65 - 65.00 14.29% - Thu 19 Mar, 2026 277.65 - 70.00 0% - Wed 18 Mar, 2026 277.65 - 70.00 0% -
ASIANPAINT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 124.15 -3.42% 53.80 4.36% 2.54 Mon 30 Mar, 2026 95.10 192.5% 85.10 30.95% 2.35 Fri 27 Mar, 2026 125.75 166.67% 65.85 191.67% 5.25 Wed 25 Mar, 2026 162.85 -11.76% 40.65 71.43% 4.8 Tue 24 Mar, 2026 129.40 -10.53% 61.15 162.5% 2.47 Mon 23 Mar, 2026 71.75 - 101.30 300% 0.84 Fri 20 Mar, 2026 502.20 - 50.00 100% - Thu 19 Mar, 2026 502.20 - 50.00 100% - Wed 18 Mar, 2026 502.20 - 65.00 0% -
ASIANPAINT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 311.45 - 47.40 3.46% - Mon 30 Mar, 2026 311.45 - 77.05 2.71% - Fri 27 Mar, 2026 311.45 - 60.50 3059.18% - Wed 25 Mar, 2026 311.45 - 37.05 16.67% - Tue 24 Mar, 2026 311.45 - 55.30 0% - Mon 23 Mar, 2026 311.45 - 90.35 - - Fri 20 Mar, 2026 311.45 - 13.90 - - Thu 19 Mar, 2026 311.45 - 13.90 - - Wed 18 Mar, 2026 311.45 - 13.90 - -
ASIANPAINT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 120.45 0% 42.60 41.76% 129 Mon 30 Mar, 2026 120.45 - 70.65 27.27% 91 Fri 27 Mar, 2026 539.65 - 54.90 90.67% - Wed 25 Mar, 2026 539.65 - 33.35 41.51% - Tue 24 Mar, 2026 539.65 - 49.85 8.16% - Mon 23 Mar, 2026 539.65 - 82.60 36.11% - Fri 20 Mar, 2026 539.65 - 44.05 16.13% - Thu 19 Mar, 2026 539.65 - 44.00 0% - Wed 18 Mar, 2026 539.65 - 53.00 0% -
ASIANPAINT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 165.25 61.9% 37.05 11.79% 9.49 Mon 30 Mar, 2026 133.40 133.33% 62.30 9.49% 13.74 Fri 27 Mar, 2026 168.60 100% 49.50 1.93% 29.28 Wed 25 Mar, 2026 214.50 200% 29.65 80.14% 57.44 Tue 24 Mar, 2026 177.00 200% 44.50 0.7% 95.67 Mon 23 Mar, 2026 102.00 - 73.30 30.14% 285 Fri 20 Mar, 2026 346.70 - 38.15 15.26% - Thu 19 Mar, 2026 346.70 - 43.55 -6.86% - Wed 18 Mar, 2026 346.70 - 21.90 27.5% -
ASIANPAINT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 577.65 - 33.50 21.43% - Mon 30 Mar, 2026 577.65 - 56.65 52.73% - Fri 27 Mar, 2026 577.65 - 44.80 66.67% - Wed 25 Mar, 2026 577.65 - 27.05 - - Tue 24 Mar, 2026 577.65 - 2.95 - - Mon 23 Mar, 2026 577.65 - 2.95 - - Fri 20 Mar, 2026 577.65 - 2.95 - - Thu 19 Mar, 2026 577.65 - 2.95 - - Wed 18 Mar, 2026 577.65 - 2.95 - -
ASIANPAINT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 383.05 - 29.70 27.78% - Mon 30 Mar, 2026 383.05 - 51.30 28.57% - Fri 27 Mar, 2026 383.05 - 40.45 45.83% - Wed 25 Mar, 2026 383.05 - 23.85 - - Tue 24 Mar, 2026 383.05 - 6.40 - - Mon 23 Mar, 2026 383.05 - 6.40 - - Fri 20 Mar, 2026 383.05 - 6.40 - - Thu 19 Mar, 2026 383.05 - 6.40 - - Wed 18 Mar, 2026 383.05 - 6.40 - -
ASIANPAINT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 616.00 - 25.60 14.89% - Mon 30 Mar, 2026 616.00 - 47.20 14.63% - Fri 27 Mar, 2026 616.00 - 36.65 43.86% - Wed 25 Mar, 2026 616.00 - 21.60 - - Tue 24 Mar, 2026 616.00 - 1.95 - - Mon 23 Mar, 2026 616.00 - 1.95 - - Fri 20 Mar, 2026 616.00 - 1.95 - - Thu 19 Mar, 2026 616.00 - 1.95 - - Wed 18 Mar, 2026 616.00 - 1.95 - -
ASIANPAINT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 420.35 - 22.95 20% - Mon 30 Mar, 2026 420.35 - 41.80 0% - Fri 27 Mar, 2026 420.35 - 33.10 90.48% - Wed 25 Mar, 2026 420.35 - 19.70 - - Tue 24 Mar, 2026 420.35 - 4.15 - - Mon 23 Mar, 2026 420.35 - 4.15 - - Fri 20 Mar, 2026 420.35 - 4.15 - - Thu 19 Mar, 2026 420.35 - 4.15 - - Wed 18 Mar, 2026 420.35 - 4.15 - -
ASIANPAINT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 246.45 13.33% 19.60 41.13% 10.29 Mon 30 Mar, 2026 204.65 7.14% 37.30 4.91% 8.27 Fri 27 Mar, 2026 245.95 89.19% 29.95 9.65% 8.44 Wed 25 Mar, 2026 274.90 0% 17.80 53.13% 14.57 Tue 24 Mar, 2026 253.10 1133.33% 27.25 25.71% 9.51 Mon 23 Mar, 2026 180.00 - 40.50 50.54% 93.33 Fri 20 Mar, 2026 654.70 - 20.25 151.35% - Thu 19 Mar, 2026 654.70 - 22.50 80.49% - Wed 18 Mar, 2026 654.70 - 10.85 57.69% -
ASIANPAINT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 458.30 - 17.65 19.15% - Mon 30 Mar, 2026 458.30 - 34.25 23.68% - Fri 27 Mar, 2026 458.30 - 27.20 39.02% - Wed 25 Mar, 2026 458.30 - 16.45 6.49% - Tue 24 Mar, 2026 458.30 - 24.75 2466.67% - Mon 23 Mar, 2026 458.30 - 36.45 50% - Fri 20 Mar, 2026 458.30 - 15.05 0% - Thu 19 Mar, 2026 458.30 - 15.05 - - Wed 18 Mar, 2026 458.30 - 2.60 - -
ASIANPAINT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 693.60 - 15.45 19.05% - Mon 30 Mar, 2026 693.60 - 31.15 -22.22% - Fri 27 Mar, 2026 693.60 - 24.75 -10% - Wed 25 Mar, 2026 693.60 - 14.60 3.45% - Tue 24 Mar, 2026 693.60 - 23.05 792.31% - Mon 23 Mar, 2026 693.60 - 30.75 30% - Fri 20 Mar, 2026 693.60 - 17.90 0% - Thu 19 Mar, 2026 693.60 - 17.90 0% - Wed 18 Mar, 2026 693.60 - 17.90 0% -
ASIANPAINT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 301.95 1437.5% 13.90 -60.72% 1.33 Mon 30 Mar, 2026 259.95 0% 27.70 -10.75% 51.88 Fri 27 Mar, 2026 259.95 0% 22.10 15.38% 58.13 Wed 25 Mar, 2026 259.95 0% 14.05 19.58% 50.38 Tue 24 Mar, 2026 259.95 - 20.85 2006.25% 42.13 Mon 23 Mar, 2026 496.85 - 28.25 700% - Fri 20 Mar, 2026 496.85 - 14.40 0% - Thu 19 Mar, 2026 496.85 - 14.40 - - Wed 18 Mar, 2026 496.85 - 1.55 - -
ASIANPAINT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 732.70 - 12.20 86.89% - Mon 30 Mar, 2026 732.70 - 24.80 32.61% - Fri 27 Mar, 2026 732.70 - 20.40 - - Wed 25 Mar, 2026 732.70 - 0.50 - - Tue 24 Mar, 2026 732.70 - 0.50 - - Mon 23 Mar, 2026 732.70 - 0.50 - - Fri 20 Mar, 2026 732.70 - 0.50 - - Thu 19 Mar, 2026 732.70 - 0.50 - - Wed 18 Mar, 2026 732.70 - 0.50 - -
ASIANPAINT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 302.75 0% 10.80 55.86% 247.14 Mon 30 Mar, 2026 302.75 -50% 22.05 -21.94% 158.57 Fri 27 Mar, 2026 285.20 0% 18.65 -11.95% 101.57 Wed 25 Mar, 2026 285.20 0% 12.40 35.94% 115.36 Tue 24 Mar, 2026 285.20 - 18.05 628.83% 84.86 Mon 23 Mar, 2026 535.75 - 23.60 25.38% - Fri 20 Mar, 2026 535.75 - 10.45 160% - Thu 19 Mar, 2026 535.75 - 10.15 16.28% - Wed 18 Mar, 2026 535.75 - 12.50 0% -
ASIANPAINT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 661.20 - 9.35 340.38% - Mon 30 Mar, 2026 661.20 - 19.10 -5.45% - Fri 27 Mar, 2026 661.20 - 11.05 0% - Wed 25 Mar, 2026 661.20 - 11.05 71.88% - Tue 24 Mar, 2026 661.20 - 16.60 166.67% - Mon 23 Mar, 2026 661.20 - 19.35 300% - Fri 20 Mar, 2026 661.20 - 11.90 0% - Thu 19 Mar, 2026 661.20 - 11.90 0% - Wed 18 Mar, 2026 661.20 - 11.90 0% -
ASIANPAINT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 574.85 - 8.40 103.06% - Mon 30 Mar, 2026 574.85 - 17.90 5.38% - Fri 27 Mar, 2026 574.85 - 10.20 0% - Wed 25 Mar, 2026 574.85 - 10.20 0% - Tue 24 Mar, 2026 574.85 - 14.65 9200% - Mon 23 Mar, 2026 574.85 - 16.00 - - Fri 20 Mar, 2026 574.85 - 0.50 - - Thu 19 Mar, 2026 574.85 - 0.50 - - Wed 18 Mar, 2026 574.85 - 0.50 - -
ASIANPAINT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 811.15 - 0.15 - - Mon 30 Mar, 2026 811.15 - 0.15 - - Fri 27 Mar, 2026 811.15 - 0.15 - - Wed 25 Mar, 2026 811.15 - 0.15 - - Tue 24 Mar, 2026 811.15 - 0.15 - - Mon 23 Mar, 2026 811.15 - 0.15 - - Fri 20 Mar, 2026 811.15 - 0.15 - - Thu 19 Mar, 2026 811.15 - 0.15 - - Wed 18 Mar, 2026 811.15 - 0.15 - -
ASIANPAINT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 739.40 - 5.50 -22.08% - Mon 30 Mar, 2026 739.40 - 11.65 19.38% - Fri 27 Mar, 2026 739.40 - 10.80 46.59% - Wed 25 Mar, 2026 739.40 - 7.90 81.44% - Tue 24 Mar, 2026 739.40 - 11.95 - - Mon 23 Mar, 2026 739.40 - 0.30 - - Fri 20 Mar, 2026 739.40 - 0.30 - - Thu 19 Mar, 2026 739.40 - 0.30 - - Wed 18 Mar, 2026 739.40 - 0.30 - -
ASIANPAINT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 473.10 - 4.40 16.67% 2.33 Mon 30 Mar, 2026 889.80 - 8.80 50% - Fri 27 Mar, 2026 889.80 - 7.50 0% - Wed 25 Mar, 2026 889.80 - 6.00 100% -
ASIANPAINT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 457.10 0% 3.60 23.98% 318 Mon 30 Mar, 2026 457.10 0% 6.65 7.1% 256.5 Fri 27 Mar, 2026 457.10 0% 6.75 18.56% 239.5 Wed 25 Mar, 2026 457.10 0% 5.55 1920% 202
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
