ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ASIANPAINT SPOT Price: 2732.90 as on 19 Jun, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2768.97 Target up: 2750.93 Target up: 2742.9 Target up: 2734.87 Target down: 2716.83 Target down: 2708.8 Target down: 2700.77
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 2732.90 2752.90 2752.90 2718.80 0.84 M 18 Thu Jun 2026 2755.00 2745.00 2765.00 2728.20 0.6 M 17 Wed Jun 2026 2738.00 2764.00 2768.90 2732.50 0.56 M 16 Tue Jun 2026 2748.10 2741.00 2771.00 2735.00 0.96 M 15 Mon Jun 2026 2739.30 2820.30 2832.70 2730.00 2.75 M 12 Fri Jun 2026 2747.40 2725.70 2753.00 2709.40 1.08 M 11 Thu Jun 2026 2690.90 2693.90 2706.70 2671.00 0.77 M 10 Wed Jun 2026 2715.10 2711.10 2744.00 2700.00 1.4 M
Maximum CALL writing has been for strikes: 2800 2900 2740 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2700 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2720 2620 2300 2660
Put to Call Ratio (PCR) has decreased for strikes: 2540 2640 2560 2580
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 26.35 -2.57% 46.65 -8.64% 0.18 Thu 18 Jun, 2026 35.15 0.8% 41.50 9.63% 0.19 Wed 17 Jun, 2026 34.25 0.7% 49.50 5.92% 0.17 Tue 16 Jun, 2026 36.60 0.08% 48.85 -10.72% 0.16 Mon 15 Jun, 2026 39.05 5.18% 56.55 26.58% 0.18 Fri 12 Jun, 2026 42.50 -0.65% 54.30 3.66% 0.15 Thu 11 Jun, 2026 24.65 0.14% 93.20 -2.63% 0.15 Wed 10 Jun, 2026 32.80 -0.81% 81.25 15.12% 0.15 Tue 09 Jun, 2026 36.25 73.33% 76.95 59.66% 0.13
ASIANPAINT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 20.25 -3.32% 61.75 -1.38% 0.3 Thu 18 Jun, 2026 27.50 6.96% 54.10 3.34% 0.29 Wed 17 Jun, 2026 27.15 11.04% 61.20 3.11% 0.3 Tue 16 Jun, 2026 29.25 -5.45% 61.30 -4.98% 0.33 Mon 15 Jun, 2026 31.70 24.72% 69.90 22.05% 0.32 Fri 12 Jun, 2026 33.80 -1.36% 65.20 4.78% 0.33 Thu 11 Jun, 2026 19.55 -1.1% 95.75 0% 0.31 Wed 10 Jun, 2026 26.60 -1.69% 95.75 1.01% 0.31 Tue 09 Jun, 2026 29.50 -0.12% 89.45 2.05% 0.3
ASIANPAINT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 15.70 -3.33% 72.35 -4.1% 0.18 Thu 18 Jun, 2026 21.70 2.49% 68.75 2.59% 0.18 Wed 17 Jun, 2026 21.85 8.07% 75.85 4.39% 0.18 Tue 16 Jun, 2026 23.60 -0.62% 75.05 -2.31% 0.19 Mon 15 Jun, 2026 26.35 166.83% 83.65 278.75% 0.19 Fri 12 Jun, 2026 26.90 -2.43% 78.40 29.03% 0.13 Thu 11 Jun, 2026 15.60 -1.28% 112.15 0% 0.1 Wed 10 Jun, 2026 21.45 -3.4% 112.15 -1.59% 0.1 Tue 09 Jun, 2026 23.75 1.41% 103.00 -17.11% 0.1
ASIANPAINT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 11.80 -1.74% 90.70 -8.23% 0.09 Thu 18 Jun, 2026 17.00 -3.73% 81.85 4.76% 0.09 Wed 17 Jun, 2026 17.50 3.3% 91.45 -6.57% 0.08 Tue 16 Jun, 2026 19.00 -4.17% 90.70 -4.84% 0.09 Mon 15 Jun, 2026 21.70 43.65% 99.20 132.86% 0.09 Fri 12 Jun, 2026 21.50 8.65% 92.30 -6.99% 0.06 Thu 11 Jun, 2026 12.45 0.18% 140.80 -3.38% 0.07 Wed 10 Jun, 2026 17.55 7.01% 124.50 -8.85% 0.07 Tue 09 Jun, 2026 19.20 2.32% 118.50 -1.52% 0.08
ASIANPAINT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 9.10 -3.53% 110.15 0% 0.09 Thu 18 Jun, 2026 13.10 -15.33% 110.15 0% 0.09 Wed 17 Jun, 2026 14.05 -3.17% 110.15 -1.3% 0.07 Tue 16 Jun, 2026 15.10 -12.14% 107.85 -10.47% 0.07 Mon 15 Jun, 2026 17.55 133.97% 114.95 8500% 0.07 Fri 12 Jun, 2026 16.85 40.81% 116.00 - 0 Thu 11 Jun, 2026 9.80 0% 353.70 - - Wed 10 Jun, 2026 14.05 0.82% 353.70 - - Tue 09 Jun, 2026 15.50 25.68% 353.70 - -
ASIANPAINT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 7.05 -2.74% 118.00 0% 0.08 Thu 18 Jun, 2026 10.50 -12.07% 118.00 0% 0.07 Wed 17 Jun, 2026 11.20 0.95% 125.95 0% 0.07 Tue 16 Jun, 2026 12.60 7.06% 125.95 7.77% 0.07 Mon 15 Jun, 2026 14.55 196.05% 132.75 60.94% 0.07 Fri 12 Jun, 2026 13.15 55.72% 124.85 -7.25% 0.12 Thu 11 Jun, 2026 7.80 3.65% 189.00 0% 0.2 Wed 10 Jun, 2026 11.35 -1.5% 189.00 0% 0.21 Tue 09 Jun, 2026 12.25 -23.57% 189.00 0% 0.21
ASIANPAINT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 5.55 -12.54% 151.90 0% 0 Thu 18 Jun, 2026 8.30 -3.16% 151.90 0% 0 Wed 17 Jun, 2026 9.00 -7.15% 151.90 0% 0 Tue 16 Jun, 2026 10.05 2.73% 151.90 0% 0 Mon 15 Jun, 2026 11.95 179.47% 151.90 0% 0 Fri 12 Jun, 2026 10.20 32.87% 151.90 0% 0.01 Thu 11 Jun, 2026 6.40 -8.92% 151.90 0% 0.01 Wed 10 Jun, 2026 9.20 -10.03% 151.90 0% 0.01 Tue 09 Jun, 2026 9.95 40.16% 151.90 0% 0.01
ASIANPAINT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.70 -12.8% 169.30 0% 0 Thu 18 Jun, 2026 6.75 -8.29% 169.30 0% 0 Wed 17 Jun, 2026 7.45 -12.26% 169.30 0% 0 Tue 16 Jun, 2026 8.45 6.81% 169.30 0% 0 Mon 15 Jun, 2026 9.95 35.66% 169.30 200% 0 Fri 12 Jun, 2026 8.05 15.3% 181.20 0% 0 Thu 11 Jun, 2026 4.90 3.54% 181.20 0% 0 Wed 10 Jun, 2026 7.45 4.43% 181.20 0% 0 Tue 09 Jun, 2026 8.05 0% 181.20 0% 0
ASIANPAINT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.15 -3.43% 186.10 0% 0 Thu 18 Jun, 2026 5.75 6.88% 186.10 0% 0 Wed 17 Jun, 2026 6.30 -1.18% 186.10 6.67% 0 Tue 16 Jun, 2026 7.20 9.86% 174.15 0% 0 Mon 15 Jun, 2026 8.35 88.85% 174.15 - 0 Fri 12 Jun, 2026 6.70 2.93% 424.00 - - Thu 11 Jun, 2026 4.30 0.51% 424.00 - - Wed 10 Jun, 2026 6.25 2.08% 424.00 - - Tue 09 Jun, 2026 6.75 5.3% 424.00 - -
ASIANPAINT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3.40 -5.26% 230.00 0% 0 Thu 18 Jun, 2026 4.45 -11.88% 230.00 0% 0 Wed 17 Jun, 2026 5.00 -10.85% 230.00 0% 0 Tue 16 Jun, 2026 5.95 10.89% 230.00 0% 0 Mon 15 Jun, 2026 6.90 63.85% 230.00 0% 0 Fri 12 Jun, 2026 5.35 -6.99% 230.00 0% 0 Thu 11 Jun, 2026 3.75 18.65% 230.00 0% 0 Wed 10 Jun, 2026 5.00 -5.39% 230.00 0% 0.01 Tue 09 Jun, 2026 5.35 -11.3% 230.00 0% 0
ASIANPAINT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.70 -7.62% 460.35 - - Thu 18 Jun, 2026 3.85 -8.7% 460.35 - - Wed 17 Jun, 2026 4.20 15% 460.35 - - Tue 16 Jun, 2026 5.05 9.29% 460.35 - - Mon 15 Jun, 2026 5.65 98.91% 460.35 - - Fri 12 Jun, 2026 4.25 -1.08% 460.35 - - Thu 11 Jun, 2026 2.95 -4.12% 460.35 - - Wed 10 Jun, 2026 4.10 -6.73% 460.35 - - Tue 09 Jun, 2026 4.55 9.47% 460.35 - -
ASIANPAINT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.20 129.34% 233.75 0% 0 Thu 18 Jun, 2026 3.20 -10.22% 233.75 0% 0.01 Wed 17 Jun, 2026 3.65 2.76% 233.75 -50% 0.01 Tue 16 Jun, 2026 4.35 5.85% 315.85 0% 0.01 Mon 15 Jun, 2026 4.85 113.75% 315.85 0% 0.01 Fri 12 Jun, 2026 3.60 -22.33% 315.85 0% 0.03 Thu 11 Jun, 2026 3.50 -0.96% 315.85 0% 0.02 Wed 10 Jun, 2026 3.50 1.96% 315.85 0% 0.02 Tue 09 Jun, 2026 3.50 -4.67% 315.85 0% 0.02
ASIANPAINT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.80 -6.67% 497.30 - - Thu 18 Jun, 2026 2.45 -4.66% 497.30 - - Wed 17 Jun, 2026 3.05 -7.09% 497.30 - - Tue 16 Jun, 2026 3.65 -12.71% 497.30 - - Mon 15 Jun, 2026 4.20 191% 497.30 - - Fri 12 Jun, 2026 2.95 -0.99% 497.30 - - Thu 11 Jun, 2026 1.70 -1.94% 497.30 - - Wed 10 Jun, 2026 3.75 -4.63% 497.30 - - Tue 09 Jun, 2026 3.25 -20% 497.30 - -
ASIANPAINT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.70 -1.16% 292.00 0% 0.03 Thu 18 Jun, 2026 2.00 -1.2% 240.05 0% 0.03 Wed 17 Jun, 2026 2.60 15.39% 240.05 0% 0.03 Tue 16 Jun, 2026 3.10 2.15% 240.05 0% 0.04 Mon 15 Jun, 2026 3.60 11.03% 240.05 0% 0.04 Fri 12 Jun, 2026 2.15 0% 295.00 0% 0.04 Thu 11 Jun, 2026 1.70 -0.71% 301.15 0% 0.04 Wed 10 Jun, 2026 2.40 -1.98% 301.15 -0.85% 0.04 Tue 09 Jun, 2026 2.65 -7.28% 300.70 -2.5% 0.04
ASIANPAINT options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.30 -3.2% 821.70 - - Thu 18 Jun, 2026 1.60 5.93% 821.70 - - Wed 17 Jun, 2026 2.25 -5.22% 821.70 - - Tue 16 Jun, 2026 2.60 -1.97% 821.70 - - Mon 15 Jun, 2026 2.75 4133.33% 821.70 - - Fri 12 Jun, 2026 1.15 100% 821.70 - - Thu 11 Jun, 2026 1.30 50% 821.70 - -
ASIANPAINT options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.45 - 682.25 - - Thu 18 Jun, 2026 4.45 - 682.25 - - Wed 17 Jun, 2026 4.45 - 682.25 - - Tue 16 Jun, 2026 4.45 - 682.25 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 34.60 -1.34% 36.40 39.95% 0.29 Thu 18 Jun, 2026 45.95 0.25% 31.05 -1.88% 0.21 Wed 17 Jun, 2026 43.65 1.15% 38.35 13% 0.21 Tue 16 Jun, 2026 45.75 -0.15% 38.15 19.3% 0.19 Mon 15 Jun, 2026 47.10 -1.68% 46.00 -33.19% 0.16 Fri 12 Jun, 2026 51.65 0% 44.00 75.19% 0.23 Thu 11 Jun, 2026 31.20 1.86% 78.25 -9.7% 0.13 Wed 10 Jun, 2026 40.45 -2.02% 69.30 32.3% 0.15 Tue 09 Jun, 2026 44.70 -0.15% 64.90 40.37% 0.11
ASIANPAINT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 46.10 -0.53% 26.95 -3.23% 0.28 Thu 18 Jun, 2026 57.30 0.24% 23.50 2.89% 0.28 Wed 17 Jun, 2026 53.70 0.06% 29.50 6.63% 0.28 Tue 16 Jun, 2026 56.90 -0.35% 29.60 -3.42% 0.26 Mon 15 Jun, 2026 57.55 -1.51% 36.10 -22.63% 0.27 Fri 12 Jun, 2026 63.55 -6.81% 35.45 21.35% 0.34 Thu 11 Jun, 2026 39.70 -3.51% 66.20 -8.27% 0.26 Wed 10 Jun, 2026 49.70 1.46% 58.45 10.62% 0.28 Tue 09 Jun, 2026 54.10 3.35% 54.80 10.97% 0.25
ASIANPAINT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 58.35 1.37% 20.10 3.82% 0.85 Thu 18 Jun, 2026 71.30 2.54% 17.70 -3.99% 0.83 Wed 17 Jun, 2026 67.25 0.28% 22.65 -10.43% 0.88 Tue 16 Jun, 2026 70.10 3.36% 22.60 0.72% 0.99 Mon 15 Jun, 2026 69.80 4.58% 28.95 -6.96% 1.01 Fri 12 Jun, 2026 76.95 -6.43% 29.05 -0.66% 1.14 Thu 11 Jun, 2026 48.65 8.53% 54.30 -1.7% 1.07 Wed 10 Jun, 2026 59.55 -19.78% 49.25 -6.59% 1.19 Tue 09 Jun, 2026 65.35 -27.37% 46.20 6.5% 1.02
ASIANPAINT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 73.45 -2.61% 14.25 2.88% 1.72 Thu 18 Jun, 2026 87.10 1.32% 12.95 1.3% 1.63 Wed 17 Jun, 2026 81.30 -3.32% 16.85 -3.74% 1.63 Tue 16 Jun, 2026 85.50 -2.01% 17.35 5.08% 1.64 Mon 15 Jun, 2026 85.30 -8.7% 22.50 -27.03% 1.53 Fri 12 Jun, 2026 91.95 -8.39% 22.95 -0.36% 1.91 Thu 11 Jun, 2026 58.95 0.42% 45.80 -0.83% 1.76 Wed 10 Jun, 2026 72.00 -3.85% 40.45 -6.62% 1.78 Tue 09 Jun, 2026 77.80 5.33% 38.40 31.88% 1.83
ASIANPAINT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 90.90 -2.69% 10.70 -6.72% 1.62 Thu 18 Jun, 2026 102.45 -0.21% 10.00 3.02% 1.69 Wed 17 Jun, 2026 97.95 2.33% 12.65 9.37% 1.64 Tue 16 Jun, 2026 102.05 -0.21% 13.40 -1.63% 1.53 Mon 15 Jun, 2026 99.25 -4.05% 17.30 -1.47% 1.56 Fri 12 Jun, 2026 106.90 -2.56% 18.40 -1.06% 1.52 Thu 11 Jun, 2026 70.00 -2.69% 37.85 -0.39% 1.49 Wed 10 Jun, 2026 84.05 -2.62% 33.70 1.2% 1.46 Tue 09 Jun, 2026 91.80 1.52% 31.70 3.87% 1.4
ASIANPAINT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 106.65 -3.24% 7.70 8.1% 1.66 Thu 18 Jun, 2026 120.55 -2.26% 7.30 -4.75% 1.49 Wed 17 Jun, 2026 113.95 0% 9.40 -10.13% 1.52 Tue 16 Jun, 2026 113.95 0% 10.20 -1.32% 1.7 Mon 15 Jun, 2026 113.95 -3.07% 13.40 28.38% 1.72 Fri 12 Jun, 2026 124.70 -9.88% 14.65 -7.79% 1.3 Thu 11 Jun, 2026 81.85 -3.44% 30.85 -10.34% 1.27 Wed 10 Jun, 2026 97.60 -4.73% 27.40 -8.44% 1.37 Tue 09 Jun, 2026 105.70 -5.17% 26.00 0.51% 1.42
ASIANPAINT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 124.10 -6.28% 5.75 -3.89% 2.23 Thu 18 Jun, 2026 138.20 -5.43% 5.65 3.1% 2.18 Wed 17 Jun, 2026 131.50 -2.27% 7.20 -5.39% 2 Tue 16 Jun, 2026 134.15 1.28% 7.85 3.81% 2.06 Mon 15 Jun, 2026 132.05 -8.43% 10.65 -6.64% 2.01 Fri 12 Jun, 2026 138.60 -6.77% 12.10 18.9% 1.97 Thu 11 Jun, 2026 96.50 0.44% 24.50 2.75% 1.55 Wed 10 Jun, 2026 112.55 -4.6% 22.35 0.88% 1.51 Tue 09 Jun, 2026 121.30 -4.02% 21.45 -9.64% 1.43
ASIANPAINT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 151.35 0% 4.30 -4.87% 2.33 Thu 18 Jun, 2026 151.35 0% 4.30 3.09% 2.45 Wed 17 Jun, 2026 151.35 0% 5.60 -4.43% 2.38 Tue 16 Jun, 2026 151.35 0% 6.20 5.86% 2.49 Mon 15 Jun, 2026 151.35 -0.91% 8.40 -20% 2.35 Fri 12 Jun, 2026 158.85 2.8% 9.55 22.61% 2.91 Thu 11 Jun, 2026 111.35 0.94% 19.90 -7.12% 2.44 Wed 10 Jun, 2026 136.95 0% 17.90 9.34% 2.65 Tue 09 Jun, 2026 136.95 2.91% 17.40 14.73% 2.42
ASIANPAINT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 175.00 0% 3.15 -5.37% 1.88 Thu 18 Jun, 2026 175.00 0% 3.30 -0.41% 1.98 Wed 17 Jun, 2026 168.40 0% 4.15 -10.33% 1.99 Tue 16 Jun, 2026 168.40 -2.4% 4.75 3.04% 2.22 Mon 15 Jun, 2026 167.90 -0.79% 6.70 -15.16% 2.1 Fri 12 Jun, 2026 177.10 0% 7.90 5.08% 2.46 Thu 11 Jun, 2026 152.00 0% 15.95 -10.88% 2.34 Wed 10 Jun, 2026 152.00 -0.79% 15.05 27.31% 2.63 Tue 09 Jun, 2026 153.65 10.43% 14.25 -0.38% 2.05
ASIANPAINT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 182.70 12.9% 2.40 0.32% 17.74 Thu 18 Jun, 2026 196.75 0% 2.95 0% 19.97 Wed 17 Jun, 2026 196.75 0% 3.60 0.32% 19.97 Tue 16 Jun, 2026 196.75 0% 4.20 2.15% 19.9 Mon 15 Jun, 2026 196.75 0% 5.35 -1.63% 19.48 Fri 12 Jun, 2026 196.75 29.17% 6.75 -0.16% 19.81 Thu 11 Jun, 2026 146.40 118.18% 12.90 -1.28% 25.63 Wed 10 Jun, 2026 160.00 -8.33% 12.00 -4.59% 56.64 Tue 09 Jun, 2026 136.00 0% 11.60 -4.81% 54.42
ASIANPAINT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 29.55 - 1.80 -0.18% - Thu 18 Jun, 2026 29.55 - 3.00 0% - Wed 17 Jun, 2026 29.55 - 3.20 -0.18% - Tue 16 Jun, 2026 29.55 - 3.00 -0.89% - Mon 15 Jun, 2026 29.55 - 4.45 -0.71% - Fri 12 Jun, 2026 29.55 - 5.80 0.9% - Thu 11 Jun, 2026 29.55 - 10.50 -0.71% - Wed 10 Jun, 2026 29.55 - 9.90 -1.58% - Tue 09 Jun, 2026 29.55 - 9.20 -2.73% -
ASIANPAINT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 234.75 0% 1.75 -2.27% 7.89 Thu 18 Jun, 2026 234.75 0% 2.00 9.59% 8.07 Wed 17 Jun, 2026 222.50 -1.8% 2.40 14.55% 7.37 Tue 16 Jun, 2026 178.95 0% 2.80 -7.76% 6.32 Mon 15 Jun, 2026 178.95 0% 3.65 -22.21% 6.85 Fri 12 Jun, 2026 178.95 0% 4.70 3.5% 8.8 Thu 11 Jun, 2026 178.95 -4.31% 8.30 -3.67% 8.5 Wed 10 Jun, 2026 198.15 -1.69% 8.25 -2.78% 8.45 Tue 09 Jun, 2026 206.30 1.72% 7.50 8.15% 8.54
ASIANPAINT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 270.80 0% 1.45 -0.89% 111 Thu 18 Jun, 2026 270.80 0% 1.85 0% 112 Wed 17 Jun, 2026 111.35 0% 2.15 -0.88% 112 Tue 16 Jun, 2026 111.35 0% 2.70 3.67% 113 Mon 15 Jun, 2026 111.35 0% 2.95 -6.84% 109 Fri 12 Jun, 2026 111.35 0% 4.05 -41.5% 117 Thu 11 Jun, 2026 111.35 0% 7.55 -0.99% 200 Wed 10 Jun, 2026 111.35 0% 6.55 0.5% 202 Tue 09 Jun, 2026 111.35 0% 5.85 55.81% 201
ASIANPAINT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 269.95 0% 1.30 0% 64.5 Thu 18 Jun, 2026 269.95 0% 1.30 0% 64.5 Wed 17 Jun, 2026 269.95 0% 1.75 4.88% 64.5 Tue 16 Jun, 2026 269.95 0% 2.10 -0.81% 61.5 Mon 15 Jun, 2026 269.95 -50% 2.55 -27.06% 62 Fri 12 Jun, 2026 193.95 0% 3.50 -16.67% 42.5 Thu 11 Jun, 2026 193.95 0% 5.50 -1.45% 51 Wed 10 Jun, 2026 193.95 0% 5.55 -17.86% 51.75 Tue 09 Jun, 2026 193.95 0% 4.65 15.07% 63
ASIANPAINT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 43.90 - 0.85 -0.17% - Thu 18 Jun, 2026 43.90 - 1.10 0% - Wed 17 Jun, 2026 43.90 - 1.50 0% - Tue 16 Jun, 2026 43.90 - 1.55 -0.52% - Mon 15 Jun, 2026 43.90 - 2.00 -0.52% - Fri 12 Jun, 2026 43.90 - 2.90 -1.86% - Thu 11 Jun, 2026 43.90 - 4.25 0.68% - Wed 10 Jun, 2026 43.90 - 4.40 -1.01% - Tue 09 Jun, 2026 43.90 - 3.65 -5.12% -
ASIANPAINT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 153.15 - 1.20 -1.59% - Thu 18 Jun, 2026 153.15 - 2.05 0% - Wed 17 Jun, 2026 153.15 - 2.05 0% - Tue 16 Jun, 2026 153.15 - 2.05 0% - Mon 15 Jun, 2026 153.15 - 2.05 -10% - Fri 12 Jun, 2026 153.15 - 2.60 -18.6% - Thu 11 Jun, 2026 153.15 - 3.55 0% - Wed 10 Jun, 2026 153.15 - 3.55 0% - Tue 09 Jun, 2026 153.15 - 3.40 -24.56% -
ASIANPAINT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 320.10 -5.59% 0.90 -7.95% 2.26 Thu 18 Jun, 2026 317.50 0% 1.15 -0.72% 2.32 Wed 17 Jun, 2026 317.50 -0.56% 1.20 -3.91% 2.34 Tue 16 Jun, 2026 332.80 -0.55% 1.30 -7.05% 2.42 Mon 15 Jun, 2026 360.00 -0.55% 1.55 -4.1% 2.59 Fri 12 Jun, 2026 278.20 0% 2.25 -0.61% 2.68 Thu 11 Jun, 2026 278.20 -0.55% 3.00 -5.21% 2.7 Wed 10 Jun, 2026 300.00 0% 3.20 -14.24% 2.83 Tue 09 Jun, 2026 265.00 0% 2.55 -10.25% 3.3
ASIANPAINT options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 176.65 - 1.00 0% - Tue 26 May, 2026 176.65 - 1.00 -17.86% - Mon 25 May, 2026 176.65 - 0.80 0% - Fri 22 May, 2026 176.65 - 1.00 -26.32% - Thu 21 May, 2026 176.65 - 1.60 -11.63% - Wed 20 May, 2026 176.65 - 2.00 -2.27% - Tue 19 May, 2026 176.65 - 2.50 -8.33% - Mon 18 May, 2026 176.65 - 2.45 0% - Fri 15 May, 2026 176.65 - 2.45 -21.31% -
ASIANPAINT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 358.95 0% 1.00 0% 0.88 Thu 18 Jun, 2026 358.95 0% 1.00 -2.63% 0.88 Wed 17 Jun, 2026 358.95 0% 0.85 -39.68% 0.9 Tue 16 Jun, 2026 358.95 0% 0.80 -13.7% 1.5 Mon 15 Jun, 2026 358.95 0% 0.75 -2.67% 1.74 Fri 12 Jun, 2026 358.95 0% 1.85 0% 1.79 Thu 11 Jun, 2026 358.95 0% 1.85 -3.85% 1.79 Wed 10 Jun, 2026 358.95 0% 2.20 1.3% 1.86 Tue 09 Jun, 2026 358.95 0% 1.60 -18.09% 1.83
ASIANPAINT options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 202.25 - 0.50 0% - Tue 26 May, 2026 202.25 - 0.70 -61.59% - Mon 25 May, 2026 202.25 - 0.45 -1.43% - Fri 22 May, 2026 202.25 - 0.60 -16.67% - Thu 21 May, 2026 202.25 - 0.95 7.01% - Wed 20 May, 2026 202.25 - 1.70 0% - Tue 19 May, 2026 202.25 - 1.70 0% - Mon 18 May, 2026 202.25 - 1.15 0% - Fri 15 May, 2026 202.25 - 1.15 -4.85% -
ASIANPAINT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 75.65 - 0.55 -4.65% - Thu 18 Jun, 2026 75.65 - 0.65 34.38% - Wed 17 Jun, 2026 75.65 - 0.60 -8.57% - Tue 16 Jun, 2026 75.65 - 0.50 -5.41% - Mon 15 Jun, 2026 75.65 - 0.75 -24.49% - Fri 12 Jun, 2026 75.65 - 0.85 -3.92% - Thu 11 Jun, 2026 75.65 - 1.50 -3.77% - Wed 10 Jun, 2026 75.65 - 1.90 -17.19% - Tue 09 Jun, 2026 75.65 - 1.10 -7.25% -
ASIANPAINT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 415.00 -7.69% 0.20 -1.01% 45.13 Thu 18 Jun, 2026 337.00 0% 0.35 -0.45% 42.08 Wed 17 Jun, 2026 337.00 0% 0.35 -2.14% 42.27 Tue 16 Jun, 2026 337.00 0% 0.35 -0.27% 43.19 Mon 15 Jun, 2026 337.00 0% 0.40 -3.43% 43.31 Fri 12 Jun, 2026 337.00 0% 1.00 -4.89% 44.85 Thu 11 Jun, 2026 337.00 0% 1.25 -3.69% 47.15 Wed 10 Jun, 2026 337.00 0% 1.50 0.55% 48.96 Tue 09 Jun, 2026 337.00 0% 0.75 -2.09% 48.69
ASIANPAINT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 89.60 - 0.30 0% - Tue 26 May, 2026 89.60 - 0.30 0% - Mon 25 May, 2026 89.60 - 0.30 0% - Fri 22 May, 2026 89.60 - 0.30 0% - Thu 21 May, 2026 89.60 - 0.50 -16.67% - Wed 20 May, 2026 89.60 - 0.80 5.88% - Tue 19 May, 2026 89.60 - 0.95 0% - Mon 18 May, 2026 89.60 - 0.95 0% - Fri 15 May, 2026 89.60 - 0.60 -15% -
ASIANPAINT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 259.45 - 0.45 0% - Tue 26 May, 2026 259.45 - 0.50 196.3% - Mon 25 May, 2026 259.45 - 0.45 -66.46% - Fri 22 May, 2026 259.45 - 0.30 -0.62% - Thu 21 May, 2026 259.45 - 0.50 -1.82% - Wed 20 May, 2026 259.45 - 0.95 -1.79% - Tue 19 May, 2026 259.45 - 0.75 0% - Mon 18 May, 2026 259.45 - 0.75 -2.33% - Fri 15 May, 2026 259.45 - 1.00 -2.82% -
ASIANPAINT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 105.40 - 0.40 0% - Tue 26 May, 2026 105.40 - 0.40 240.91% - Mon 25 May, 2026 105.40 - 1.00 0% - Fri 22 May, 2026 105.40 - 1.00 0% - Thu 21 May, 2026 105.40 - 1.00 0% - Wed 20 May, 2026 105.40 - 1.00 -4.35% - Tue 19 May, 2026 105.40 - 1.05 -4.17% - Mon 18 May, 2026 105.40 - 1.00 0% - Fri 15 May, 2026 105.40 - 1.35 50% -
ASIANPAINT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 290.75 - 0.30 4.62% - Tue 26 May, 2026 290.75 - 0.45 -40.91% - Mon 25 May, 2026 290.75 - 0.65 3.77% - Fri 22 May, 2026 290.75 - 0.45 0% - Thu 21 May, 2026 290.75 - 0.50 0% - Wed 20 May, 2026 290.75 - 1.50 0% - Tue 19 May, 2026 290.75 - 1.50 0.95% - Mon 18 May, 2026 290.75 - 1.00 0% - Fri 15 May, 2026 290.75 - 0.85 600% -
ASIANPAINT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 415.00 0% 0.30 -1.27% 117 Thu 18 Jun, 2026 415.00 0% 0.30 -3.66% 118.5 Wed 17 Jun, 2026 415.00 0% 0.30 -1.2% 123 Tue 16 Jun, 2026 415.00 0% 0.35 -3.49% 124.5 Mon 15 Jun, 2026 415.00 0% 0.40 -2.27% 129 Fri 12 Jun, 2026 415.00 0% 0.60 -16.72% 132 Thu 11 Jun, 2026 415.00 0% 0.90 23.35% 158.5 Wed 10 Jun, 2026 415.00 0% 0.75 -3.38% 128.5 Tue 09 Jun, 2026 415.00 0% 0.60 0% 133
ASIANPAINT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 143.00 - 0.45 0% - Tue 26 May, 2026 143.00 - 0.45 61.54% - Mon 25 May, 2026 143.00 - 0.80 0% - Fri 22 May, 2026 143.00 - 0.80 0% - Thu 21 May, 2026 143.00 - 0.80 0% - Wed 20 May, 2026 143.00 - 0.80 0% - Tue 19 May, 2026 143.00 - 0.80 0% - Mon 18 May, 2026 143.00 - 0.80 -1.89% - Fri 15 May, 2026 143.00 - 0.40 -29.33% -
ASIANPAINT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 164.85 - 0.50 0% - Tue 26 May, 2026 164.85 - 0.50 200% - Mon 25 May, 2026 164.85 - 0.55 0% - Fri 22 May, 2026 164.85 - 0.55 0% - Thu 21 May, 2026 164.85 - 0.55 0% - Wed 20 May, 2026 164.85 - 0.55 0% - Tue 19 May, 2026 164.85 - 0.55 0% - Mon 18 May, 2026 164.85 - 0.55 0% - Fri 15 May, 2026 164.85 - 0.55 0% -
ASIANPAINT options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
