ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ASIANPAINT SPOT Price: 2472.50 as on 11 Sep, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2492.3 Target up: 2487.35 Target up: 2482.4 Target down: 2462.6 Target down: 2457.65 Target down: 2452.7 Target down: 2432.9
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 2472.50 2453.20 2472.50 2442.80 0.65 M 10 Thu Sep 2026 2498.10 2485.10 2498.10 2468.60 0.55 M 09 Wed Sep 2026 2489.00 2459.10 2489.00 2457.40 0.43 M 08 Tue Sep 2026 2481.60 2499.00 2499.00 2474.10 0.37 M 07 Mon Sep 2026 2500.90 2511.10 2523.50 2489.70 0.24 M 04 Fri Sep 2026 2527.30 2540.00 2553.90 2519.80 0.4 M 03 Thu Sep 2026 2541.60 2530.00 2544.00 2515.10 0.59 M 02 Wed Sep 2026 2527.50 2548.00 2548.00 2510.70 0.5 M
Maximum CALL writing has been for strikes: 2600 2500 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2420 2560 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2520 2620 2640 2660
Put to Call Ratio (PCR) has decreased for strikes: 2440 2420 2500 2300
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 36.40 9.94% 47.65 -20.91% 0.85 Thu 10 Sep, 2026 49.15 267.15% 39.30 18.84% 1.18 Tue 08 Sep, 2026 57.15 174% 37.60 49.4% 3.64 Mon 07 Sep, 2026 64.55 6.38% 36.05 13.22% 6.68 Fri 04 Sep, 2026 82.30 4.44% 28.85 -2.96% 6.28 Thu 03 Sep, 2026 93.05 21.62% 27.75 4.47% 6.76 Wed 02 Sep, 2026 84.55 516.67% 33.00 24.36% 7.86 Tue 01 Sep, 2026 182.70 0% 22.00 -21.74% 39 Mon 31 Aug, 2026 182.70 0% 15.25 69.89% 49.83
ASIANPAINT options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 28.35 49.16% 59.85 -14.66% 0.52 Thu 10 Sep, 2026 39.90 59.04% 49.35 17.69% 0.9 Tue 08 Sep, 2026 46.25 23.68% 47.25 -0.66% 1.22 Mon 07 Sep, 2026 52.85 63.69% 45.00 -17.25% 1.52 Fri 04 Sep, 2026 68.40 17.89% 36.00 0.64% 3 Thu 03 Sep, 2026 76.10 3.64% 34.70 4.46% 3.51 Wed 02 Sep, 2026 71.15 54.08% 40.95 11.43% 3.49 Tue 01 Sep, 2026 97.55 12% 27.95 -2.07% 4.82 Mon 31 Aug, 2026 111.00 3.55% 20.20 2.88% 5.51
ASIANPAINT options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 21.65 -3.08% 73.15 -2.07% 0.81 Thu 10 Sep, 2026 31.35 21.26% 62.30 -11.98% 0.8 Tue 08 Sep, 2026 37.70 12.99% 57.20 -1.03% 1.1 Mon 07 Sep, 2026 43.40 53.23% 54.65 -4.67% 1.26 Fri 04 Sep, 2026 57.45 23.31% 45.15 3.83% 2.02 Thu 03 Sep, 2026 65.05 13.99% 42.65 8.29% 2.4 Wed 02 Sep, 2026 61.15 - 50.90 57.39% 2.53 Tue 01 Sep, 2026 234.05 - 34.50 8.49% - Mon 31 Aug, 2026 234.05 - 25.20 50.35% -
ASIANPAINT options price for Strike: 2540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 17.00 25.77% 88.70 -3.89% 0.35 Thu 10 Sep, 2026 25.15 -2.68% 74.00 -12.11% 0.46 Tue 08 Sep, 2026 30.10 -21.34% 68.60 -1.83% 0.51 Mon 07 Sep, 2026 35.45 11.17% 67.10 -4.09% 0.41 Fri 04 Sep, 2026 47.60 32.3% 55.30 8.57% 0.47 Thu 03 Sep, 2026 53.75 77.35% 52.65 15.81% 0.57 Wed 02 Sep, 2026 50.20 375.38% 59.10 26.51% 0.88 Tue 01 Sep, 2026 71.80 116.67% 41.95 2.38% 3.31 Mon 31 Aug, 2026 89.20 11.11% 31.10 20.69% 7
ASIANPAINT options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 13.05 33.11% 105.70 -9.12% 1.92 Thu 10 Sep, 2026 19.25 -3.8% 90.15 3.3% 2.81 Tue 08 Sep, 2026 23.85 -7.06% 87.00 -2.05% 2.62 Mon 07 Sep, 2026 28.65 3.66% 80.95 -1.4% 2.49 Fri 04 Sep, 2026 39.00 16.31% 66.45 0.86% 2.61 Thu 03 Sep, 2026 44.90 9.02% 62.35 0.47% 3.01 Wed 02 Sep, 2026 42.10 34.26% 71.30 -9.49% 3.27 Tue 01 Sep, 2026 61.00 153.51% 51.40 8.26% 4.85 Mon 31 Aug, 2026 74.85 132.65% 38.70 8.19% 11.36
ASIANPAINT options price for Strike: 2580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 10.25 12.68% 120.85 -2.94% 0.52 Thu 10 Sep, 2026 15.85 -5.83% 108.40 -5.99% 0.6 Tue 08 Sep, 2026 18.75 -8.4% 98.55 1.4% 0.6 Mon 07 Sep, 2026 22.70 -16.74% 93.35 5.94% 0.54 Fri 04 Sep, 2026 31.50 1.51% 78.80 -7.76% 0.43 Thu 03 Sep, 2026 36.95 6.41% 72.10 -4.37% 0.47 Wed 02 Sep, 2026 34.85 2.34% 82.40 -7.29% 0.52 Tue 01 Sep, 2026 50.80 127.13% 60.85 27.98% 0.58 Mon 31 Aug, 2026 63.15 452.94% 45.95 59.5% 1.03
ASIANPAINT options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.20 13.23% 136.25 -23.5% 0.19 Thu 10 Sep, 2026 12.35 0.39% 119.90 -16.12% 0.28 Tue 08 Sep, 2026 14.70 -0.73% 115.20 -1% 0.34 Mon 07 Sep, 2026 18.05 10.36% 110.15 0.57% 0.34 Fri 04 Sep, 2026 25.05 8.76% 90.90 -3.32% 0.37 Thu 03 Sep, 2026 30.55 -1.61% 85.10 -3.99% 0.42 Wed 02 Sep, 2026 28.20 13.72% 97.75 -2.72% 0.43 Tue 01 Sep, 2026 42.00 43.49% 71.90 20.97% 0.5 Mon 31 Aug, 2026 52.35 5.12% 56.05 11.52% 0.6
ASIANPAINT options price for Strike: 2620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.45 1.76% 156.75 -1.62% 0.35 Thu 10 Sep, 2026 9.80 -19.15% 147.65 -5.61% 0.36 Tue 08 Sep, 2026 11.65 -1.25% 132.25 18.79% 0.31 Mon 07 Sep, 2026 14.15 -1.39% 126.15 7.14% 0.26 Fri 04 Sep, 2026 19.95 -8.07% 105.25 1.32% 0.24 Thu 03 Sep, 2026 23.75 -0.98% 105.05 1.33% 0.22 Wed 02 Sep, 2026 23.05 38.45% 107.30 11.11% 0.21 Tue 01 Sep, 2026 34.30 17.05% 83.45 -13.46% 0.26 Mon 31 Aug, 2026 42.75 -0.23% 68.75 14.71% 0.35
ASIANPAINT options price for Strike: 2640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.35 3.33% 176.45 -0.65% 0.2 Thu 10 Sep, 2026 7.90 0.42% 154.90 -11.05% 0.21 Tue 08 Sep, 2026 9.15 -0.83% 151.15 -0.58% 0.24 Mon 07 Sep, 2026 11.25 0% 141.70 -5.46% 0.24 Fri 04 Sep, 2026 15.55 -21.24% 121.35 -0.54% 0.25 Thu 03 Sep, 2026 19.15 -14.6% 122.00 1.1% 0.2 Wed 02 Sep, 2026 18.65 29.67% 129.25 -9% 0.17 Tue 01 Sep, 2026 27.80 33.93% 95.25 -11.89% 0.24 Mon 31 Aug, 2026 35.65 10.14% 78.10 -4.62% 0.37
ASIANPAINT options price for Strike: 2660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.40 -8.8% 183.05 0% 0.18 Thu 10 Sep, 2026 6.30 12.63% 183.05 -4.78% 0.17 Tue 08 Sep, 2026 7.20 -1.47% 151.00 0% 0.2 Mon 07 Sep, 2026 8.60 8.07% 151.00 0% 0.19 Fri 04 Sep, 2026 12.15 7.96% 138.85 0% 0.21 Thu 03 Sep, 2026 14.95 -4.32% 123.15 0.48% 0.22 Wed 02 Sep, 2026 14.85 9.83% 140.50 -1.42% 0.21 Tue 01 Sep, 2026 22.15 -5.35% 109.90 -1.86% 0.24 Mon 31 Aug, 2026 28.70 -1.68% 93.10 0.94% 0.23
ASIANPAINT options price for Strike: 2680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.60 10.35% 205.00 0% 0.21 Thu 10 Sep, 2026 5.20 5.02% 205.00 -0.67% 0.24 Tue 08 Sep, 2026 5.85 1.7% 158.30 0% 0.25 Mon 07 Sep, 2026 6.85 10.53% 158.30 0% 0.25 Fri 04 Sep, 2026 9.70 2.5% 158.30 -0.67% 0.28 Thu 03 Sep, 2026 11.80 2.98% 144.15 0% 0.29 Wed 02 Sep, 2026 11.75 13.51% 128.00 0% 0.3 Tue 01 Sep, 2026 17.70 -11.2% 128.00 -3.23% 0.34 Mon 31 Aug, 2026 22.70 7.3% 108.25 4.03% 0.31
ASIANPAINT options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.20 -0.19% 236.35 -0.51% 0.5 Thu 10 Sep, 2026 4.10 -3.67% 210.00 -1.39% 0.51 Tue 08 Sep, 2026 4.65 -9.82% 204.40 1.66% 0.49 Mon 07 Sep, 2026 5.40 -0.34% 196.25 -0.64% 0.44 Fri 04 Sep, 2026 7.50 8.56% 172.50 0% 0.44 Thu 03 Sep, 2026 9.25 8.43% 162.05 -0.76% 0.48 Wed 02 Sep, 2026 9.20 20.56% 172.55 -1.74% 0.52 Tue 01 Sep, 2026 14.05 15.17% 142.40 0.5% 0.64 Mon 31 Aug, 2026 17.75 -2.93% 123.80 2.56% 0.73
ASIANPAINT options price for Strike: 2720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.65 -12.96% 159.45 0% 0.04 Thu 10 Sep, 2026 3.50 -22.86% 159.45 0% 0.04 Tue 08 Sep, 2026 3.75 -8.5% 159.45 0% 0.03 Mon 07 Sep, 2026 4.25 -15% 159.45 0% 0.03 Fri 04 Sep, 2026 5.90 19.6% 159.45 0% 0.02 Thu 03 Sep, 2026 6.95 3.44% 159.45 0% 0.03 Wed 02 Sep, 2026 7.15 5.82% 159.45 0% 0.03 Tue 01 Sep, 2026 11.35 -1.08% 159.45 -42.86% 0.03 Mon 31 Aug, 2026 13.90 -10.9% 140.10 133.33% 0.05
ASIANPAINT options price for Strike: 2740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.15 -30.72% 254.80 0% 0.23 Thu 10 Sep, 2026 3.05 2.36% 111.25 0% 0.16 Tue 08 Sep, 2026 3.15 5.22% 111.25 0% 0.16 Mon 07 Sep, 2026 3.60 21.82% 111.25 0% 0.17 Fri 04 Sep, 2026 4.80 2.17% 111.25 0% 0.21 Thu 03 Sep, 2026 5.85 14.54% 111.25 0% 0.21 Wed 02 Sep, 2026 5.75 7.63% 111.25 0% 0.24 Tue 01 Sep, 2026 8.75 35.75% 111.25 0% 0.26 Mon 31 Aug, 2026 10.35 -3.5% 111.25 0% 0.36
ASIANPAINT options price for Strike: 2760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.75 -0.15% 168.25 0% 0.03 Thu 10 Sep, 2026 2.15 -2.2% 168.25 0% 0.03 Tue 08 Sep, 2026 2.50 0.43% 168.25 0% 0.03 Mon 07 Sep, 2026 2.50 0.14% 168.25 0% 0.03 Fri 04 Sep, 2026 3.60 -0.07% 168.25 0% 0.03 Thu 03 Sep, 2026 4.55 0.36% 168.25 0% 0.03 Wed 02 Sep, 2026 4.45 16.75% 168.25 0% 0.03 Tue 01 Sep, 2026 6.85 -0.25% 168.25 0% 0.03 Mon 31 Aug, 2026 8.20 -2.92% 168.25 2.78% 0.03
ASIANPAINT options price for Strike: 2780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.70 -1.01% 140.05 0% 0.02 Thu 10 Sep, 2026 2.20 22.22% 140.05 0% 0.02 Tue 08 Sep, 2026 2.25 -19% 140.05 0% 0.02 Mon 07 Sep, 2026 2.45 -4.76% 140.05 0% 0.02 Fri 04 Sep, 2026 3.25 9.38% 140.05 0% 0.02 Thu 03 Sep, 2026 3.90 -13.51% 140.05 0% 0.02 Wed 02 Sep, 2026 3.65 -0.89% 140.05 0% 0.02 Tue 01 Sep, 2026 5.60 -1.75% 140.05 0% 0.02 Mon 31 Aug, 2026 6.50 21.28% 140.05 0% 0.02
ASIANPAINT options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.85 -1.06% 337.80 0% 0.19 Thu 10 Sep, 2026 2.00 1.98% 313.00 -0.63% 0.19 Tue 08 Sep, 2026 2.00 -0.54% 299.85 0% 0.19 Mon 07 Sep, 2026 2.10 0.72% 226.55 0% 0.19 Fri 04 Sep, 2026 2.90 5.51% 226.55 0% 0.19 Thu 03 Sep, 2026 3.15 3.27% 226.55 0% 0.2 Wed 02 Sep, 2026 3.45 3.66% 226.55 0% 0.21 Tue 01 Sep, 2026 4.70 7.51% 226.55 -0.62% 0.22 Mon 31 Aug, 2026 5.55 13.86% 206.80 0% 0.23
ASIANPAINT options price for Strike: 2820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.35 0.55% 186.60 0% 0.01 Thu 10 Sep, 2026 1.75 2.82% 186.60 0% 0.01 Tue 08 Sep, 2026 1.70 14.19% 186.60 0% 0.01 Mon 07 Sep, 2026 1.75 38.39% 186.60 0% 0.01 Fri 04 Sep, 2026 2.60 6.67% 186.60 0% 0.02 Thu 03 Sep, 2026 2.55 -0.94% 186.60 0% 0.02 Wed 02 Sep, 2026 3.25 -10.17% 186.60 0% 0.02 Tue 01 Sep, 2026 3.90 34.09% 186.60 0% 0.02 Mon 31 Aug, 2026 4.10 -22.12% 186.60 0% 0.02
ASIANPAINT options price for Strike: 2840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.50 2.22% 215.50 0% 0.02 Thu 10 Sep, 2026 1.40 -4.76% 215.50 0% 0.02 Tue 08 Sep, 2026 1.30 7.39% 215.50 0% 0.02 Mon 07 Sep, 2026 1.55 1.15% 215.50 0% 0.02 Fri 04 Sep, 2026 2.20 1.75% 215.50 0% 0.02 Thu 03 Sep, 2026 2.35 -0.58% 215.50 0% 0.02 Wed 02 Sep, 2026 2.50 -2.82% 215.50 0% 0.02 Tue 01 Sep, 2026 3.00 -0.56% 215.50 0% 0.02 Mon 31 Aug, 2026 3.55 -6.32% 215.50 0% 0.02
ASIANPAINT options price for Strike: 2860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.70 -0.08% 226.20 0% 0 Thu 10 Sep, 2026 0.90 -0.08% 226.20 0% 0 Tue 08 Sep, 2026 0.90 -0.08% 226.20 0% 0 Mon 07 Sep, 2026 1.05 -2.05% 226.20 0% 0 Fri 04 Sep, 2026 1.65 0.16% 226.20 0% 0 Thu 03 Sep, 2026 1.90 -0.08% 226.20 0% 0 Wed 02 Sep, 2026 1.90 0.24% 226.20 0% 0 Tue 01 Sep, 2026 2.30 -0.16% 226.20 0% 0 Mon 31 Aug, 2026 2.25 -1.02% 226.20 0% 0
ASIANPAINT options price for Strike: 2880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 0% 247.95 0% 0.01 Thu 10 Sep, 2026 1.00 21.84% 247.95 0% 0.01 Tue 08 Sep, 2026 0.70 0% 247.95 0% 0.01 Mon 07 Sep, 2026 0.90 -21.62% 247.95 0% 0.01 Fri 04 Sep, 2026 1.35 0% 247.95 0% 0.01 Thu 03 Sep, 2026 1.50 -1.77% 247.95 0% 0.01 Wed 02 Sep, 2026 1.60 -7.38% 247.95 0% 0.01 Tue 01 Sep, 2026 2.60 0% 247.95 0% 0.01 Mon 31 Aug, 2026 2.60 5.17% 247.95 0% 0.01
ASIANPAINT options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.45 -0.39% 370.00 0% 0.08 Thu 10 Sep, 2026 0.70 -2.06% 370.00 0% 0.08 Tue 08 Sep, 2026 0.65 -2.52% 370.00 0% 0.08 Mon 07 Sep, 2026 0.75 -2.81% 370.00 0% 0.08 Fri 04 Sep, 2026 1.20 -0.22% 370.00 0% 0.08 Thu 03 Sep, 2026 1.35 -1.28% 370.00 -0.92% 0.08 Wed 02 Sep, 2026 1.45 -0.99% 363.95 -0.91% 0.08 Tue 01 Sep, 2026 1.80 -1.46% 315.00 -0.9% 0.08 Mon 31 Aug, 2026 1.95 -1.03% 239.25 0% 0.08
ASIANPAINT options price for Strike: 2920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.45 7.14% 278.15 0% 0.02 Thu 10 Sep, 2026 0.90 -2.33% 278.15 0% 0.02 Tue 08 Sep, 2026 0.75 0% 278.15 0% 0.02 Mon 07 Sep, 2026 0.75 -31.75% 278.15 0% 0.02 Fri 04 Sep, 2026 1.50 -1.56% 278.15 0% 0.02 Thu 03 Sep, 2026 1.50 1.59% 278.15 0% 0.02 Wed 02 Sep, 2026 2.00 0% 278.15 0% 0.02 Tue 01 Sep, 2026 2.00 1.61% 278.15 0% 0.02 Mon 31 Aug, 2026 1.90 -1.59% 278.15 0% 0.02
ASIANPAINT options price for Strike: 2940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.80 0% 234.15 - - Thu 10 Sep, 2026 0.80 0% 234.15 - - Tue 08 Sep, 2026 0.80 0% 234.15 - - Mon 07 Sep, 2026 0.80 -47.83% 234.15 - - Fri 04 Sep, 2026 0.90 -8% 234.15 - - Thu 03 Sep, 2026 1.00 -3.85% 234.15 - - Wed 02 Sep, 2026 1.30 8.33% 234.15 - - Tue 01 Sep, 2026 2.40 9.09% 234.15 - - Mon 31 Aug, 2026 1.45 0% 234.15 - -
ASIANPAINT options price for Strike: 2960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.45 -0.97% 301.25 0% 0.01 Thu 10 Sep, 2026 0.55 0% 301.25 0% 0.01 Tue 08 Sep, 2026 0.70 0% 301.25 0% 0.01 Mon 07 Sep, 2026 0.75 -1.9% 301.25 0% 0.01 Fri 04 Sep, 2026 0.90 -1.87% 301.25 0% 0.01 Thu 03 Sep, 2026 1.05 -0.93% 301.25 0% 0.01 Wed 02 Sep, 2026 1.25 -1.37% 301.25 0% 0.01 Tue 01 Sep, 2026 1.35 -1.79% 301.25 0% 0.01 Mon 31 Aug, 2026 1.35 0.45% 301.25 0% 0.01
ASIANPAINT options price for Strike: 2980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 50.90 - 263.65 - - Tue 25 Aug, 2026 50.90 - 263.65 - - Mon 24 Aug, 2026 50.90 - 263.65 - - Fri 21 Aug, 2026 50.90 - 263.65 - - Thu 20 Aug, 2026 50.90 - 263.65 - - Wed 19 Aug, 2026 50.90 - 263.65 - - Tue 18 Aug, 2026 50.90 - 263.65 - - Mon 17 Aug, 2026 50.90 - 263.65 - - Fri 14 Aug, 2026 50.90 - 263.65 - -
ASIANPAINT options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.55 -53.37% 533.00 14.29% 0.03 Thu 10 Sep, 2026 0.75 -1.75% 364.00 0% 0.01 Tue 08 Sep, 2026 0.70 -0.95% 364.00 0% 0.01 Mon 07 Sep, 2026 0.80 1.4% 364.00 0% 0.01 Fri 04 Sep, 2026 0.90 -2.31% 364.00 0% 0.01 Thu 03 Sep, 2026 1.15 1.13% 364.00 0% 0.01 Wed 02 Sep, 2026 1.10 -1.2% 364.00 0% 0.01 Tue 01 Sep, 2026 1.20 0.17% 364.00 0% 0.01 Mon 31 Aug, 2026 1.15 -0.17% 364.00 0% 0.01
ASIANPAINT options price for Strike: 3020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.70 0% 294.40 - - Thu 10 Sep, 2026 0.70 0% 294.40 - - Tue 08 Sep, 2026 0.70 40% 294.40 - - Mon 07 Sep, 2026 0.80 0% 294.40 - - Fri 04 Sep, 2026 1.50 0% 294.40 - - Thu 03 Sep, 2026 1.50 0% 294.40 - - Wed 02 Sep, 2026 1.50 0% 294.40 - - Tue 01 Sep, 2026 1.50 0% 294.40 - - Mon 31 Aug, 2026 1.50 0% 294.40 - -
ASIANPAINT options price for Strike: 3040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.45 -4.41% 501.60 0% 0.05 Thu 10 Sep, 2026 0.75 0% 501.60 0% 0.04 Tue 08 Sep, 2026 0.75 17.24% 501.60 0% 0.04 Mon 07 Sep, 2026 0.75 -10.77% 501.60 0% 0.05 Fri 04 Sep, 2026 0.85 4.84% 501.60 0% 0.05 Thu 03 Sep, 2026 1.20 8.77% 501.60 0% 0.05 Wed 02 Sep, 2026 1.00 29.55% 501.60 0% 0.05 Tue 01 Sep, 2026 0.90 0% 381.70 0% 0.07 Mon 31 Aug, 2026 0.90 0% 381.70 0% 0.07
ASIANPAINT options price for Strike: 3060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 0% 326.50 - - Thu 10 Sep, 2026 0.35 -4% 326.50 - - Tue 08 Sep, 2026 0.50 -10.71% 326.50 - - Mon 07 Sep, 2026 0.35 -41.67% 326.50 - - Fri 04 Sep, 2026 1.10 0% 326.50 - - Thu 03 Sep, 2026 1.10 0% 326.50 - - Wed 02 Sep, 2026 1.10 0% 326.50 - - Tue 01 Sep, 2026 1.10 -2.04% 326.50 - - Mon 31 Aug, 2026 1.30 0% 326.50 - -
ASIANPAINT options price for Strike: 3080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 0% 430.70 - - Thu 10 Sep, 2026 0.35 0% 430.70 - - Tue 08 Sep, 2026 0.35 2.94% 430.70 - - Mon 07 Sep, 2026 0.60 -5.56% 430.70 - - Fri 04 Sep, 2026 0.65 0% 430.70 - - Thu 03 Sep, 2026 0.65 0% 430.70 - - Wed 02 Sep, 2026 0.65 0% 430.70 - - Tue 01 Sep, 2026 0.65 -2.7% 430.70 - - Mon 31 Aug, 2026 0.65 -9.76% 430.70 - -
ASIANPAINT options price for Strike: 3120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.45 0% 585.15 0% 4.2 Thu 10 Sep, 2026 0.45 11.11% 585.15 0% 4.2 Tue 08 Sep, 2026 0.80 0% 585.15 0% 4.67 Mon 07 Sep, 2026 0.80 0% 585.15 0% 4.67 Fri 04 Sep, 2026 0.80 0% 585.15 0% 4.67 Thu 03 Sep, 2026 0.80 0% 585.15 0% 4.67 Wed 02 Sep, 2026 0.80 200% 585.15 425% 4.67 Tue 01 Sep, 2026 1.80 0% 459.85 0% 2.67 Mon 31 Aug, 2026 1.80 0% 459.85 0% 2.67
ASIANPAINT options price for Strike: 3160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.20 0% 499.70 - - Thu 10 Sep, 2026 0.20 -3.85% 499.70 - - Tue 08 Sep, 2026 0.20 0% 499.70 - - Mon 07 Sep, 2026 0.20 -29.73% 499.70 - - Fri 04 Sep, 2026 0.30 2.78% 499.70 - - Thu 03 Sep, 2026 0.20 0% 499.70 - - Wed 02 Sep, 2026 0.30 -20% 499.70 - - Tue 01 Sep, 2026 0.65 -4.26% 499.70 - - Mon 31 Aug, 2026 0.65 -4.08% 499.70 - -
ASIANPAINT options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.20 0% 666.40 0% 0.81 Thu 10 Sep, 2026 0.20 0% 666.40 0% 0.81 Tue 08 Sep, 2026 0.15 0% 666.40 0% 0.81 Mon 07 Sep, 2026 0.15 0% 666.40 0% 0.81 Fri 04 Sep, 2026 0.15 0% 666.40 0% 0.81 Thu 03 Sep, 2026 0.15 0% 550.00 0% 0.81 Wed 02 Sep, 2026 0.30 0% 550.00 0% 0.81 Tue 01 Sep, 2026 0.30 0% 550.00 0% 0.81 Mon 31 Aug, 2026 0.30 -21.21% 550.00 0% 0.81
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 45.85 65.57% 36.30 9.14% 1.63 Thu 10 Sep, 2026 59.40 155.42% 30.55 14.13% 2.48 Tue 08 Sep, 2026 68.80 48.21% 29.10 5.99% 5.54 Mon 07 Sep, 2026 76.80 40% 29.05 2.6% 7.75 Fri 04 Sep, 2026 94.60 17.65% 22.20 5.22% 10.58 Thu 03 Sep, 2026 107.00 13.33% 21.60 -3.6% 11.82 Wed 02 Sep, 2026 100.80 200% 26.70 -62.33% 13.9 Tue 01 Sep, 2026 145.05 0% 17.75 1.65% 110.7 Mon 31 Aug, 2026 145.05 66.67% 12.20 5.52% 108.9
ASIANPAINT options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 57.20 1477.78% 28.55 97.73% 3.06 Thu 10 Sep, 2026 71.20 - 23.50 -3.51% 24.44 Tue 08 Sep, 2026 287.80 - 22.45 31.03% - Mon 07 Sep, 2026 287.80 - 22.00 -5.43% - Fri 04 Sep, 2026 287.80 - 17.05 6.98% - Thu 03 Sep, 2026 287.80 - 16.80 4.24% - Wed 02 Sep, 2026 287.80 - 21.35 -9.84% - Tue 01 Sep, 2026 287.80 - 14.05 3.98% - Mon 31 Aug, 2026 287.80 - 9.25 4.14% -
ASIANPAINT options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 73.30 333.33% 21.45 -8.57% 114 Thu 10 Sep, 2026 84.65 - 17.15 -17.55% 540.33 Tue 08 Sep, 2026 359.50 - 16.90 0.72% - Mon 07 Sep, 2026 359.50 - 16.35 0.62% - Fri 04 Sep, 2026 359.50 - 12.65 4.19% - Thu 03 Sep, 2026 359.50 - 12.80 0.22% - Wed 02 Sep, 2026 359.50 - 16.05 48.05% - Tue 01 Sep, 2026 359.50 - 10.45 0.32% - Mon 31 Aug, 2026 359.50 - 7.25 0.08% -
ASIANPAINT options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 86.15 27.87% 15.85 -7.94% 14.87 Thu 10 Sep, 2026 106.40 15.09% 12.70 3.53% 20.66 Tue 08 Sep, 2026 110.70 0% 13.05 -2.01% 22.96 Mon 07 Sep, 2026 121.30 1.92% 12.35 -1.43% 23.43 Fri 04 Sep, 2026 155.45 0% 9.75 -0.4% 24.23 Thu 03 Sep, 2026 155.45 4% 10.10 2.18% 24.33 Wed 02 Sep, 2026 141.85 21.95% 12.30 52.09% 24.76 Tue 01 Sep, 2026 197.55 0% 7.90 3.56% 19.85 Mon 31 Aug, 2026 197.55 -2.38% 5.30 -3.56% 19.17
ASIANPAINT options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 394.30 - 11.80 29.85% - Thu 10 Sep, 2026 394.30 - 9.25 147.18% - Tue 08 Sep, 2026 394.30 - 9.20 0% - Mon 07 Sep, 2026 394.30 - 9.45 7.83% - Fri 04 Sep, 2026 394.30 - 7.05 3.14% - Thu 03 Sep, 2026 394.30 - 7.20 4.21% - Wed 02 Sep, 2026 394.30 - 10.10 62.12% - Tue 01 Sep, 2026 394.30 - 6.35 106.25% - Mon 31 Aug, 2026 394.30 - 4.20 814.29% -
ASIANPAINT options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 400.00 - 8.60 1.06% - Thu 10 Sep, 2026 400.00 - 6.85 6.42% - Tue 08 Sep, 2026 400.00 - 6.95 -5.02% - Mon 07 Sep, 2026 400.00 - 6.85 2.57% - Fri 04 Sep, 2026 400.00 - 5.35 4.62% - Thu 03 Sep, 2026 400.00 - 5.50 -13.33% - Wed 02 Sep, 2026 400.00 - 7.35 4.17% - Tue 01 Sep, 2026 400.00 - 4.75 5.88% - Mon 31 Aug, 2026 400.00 - 3.45 172% -
ASIANPAINT options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 430.15 - 6.40 39.49% - Thu 10 Sep, 2026 430.15 - 5.10 3040% - Tue 08 Sep, 2026 430.15 - 6.00 25% - Mon 07 Sep, 2026 430.15 - 6.00 100% - Fri 04 Sep, 2026 430.15 - 4.00 - - Thu 03 Sep, 2026 430.15 - 9.60 - -
ASIANPAINT options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 379.45 - 4.95 16.7% - Thu 10 Sep, 2026 379.45 - 3.95 0.69% - Tue 08 Sep, 2026 379.45 - 4.05 1.64% - Mon 07 Sep, 2026 379.45 - 3.70 1.43% - Fri 04 Sep, 2026 379.45 - 3.05 5.51% - Thu 03 Sep, 2026 379.45 - 3.20 74.24% - Wed 02 Sep, 2026 379.45 - 4.35 257.81% - Tue 01 Sep, 2026 379.45 - 2.65 12.28% - Mon 31 Aug, 2026 379.45 - 1.35 -6.56% -
ASIANPAINT options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 175.00 100% 3.80 16.09% 12.63 Thu 10 Sep, 2026 193.15 0% 3.05 443.75% 21.75 Tue 08 Sep, 2026 225.00 0% 3.05 - 4 Mon 07 Sep, 2026 225.00 - 6.75 - - Fri 04 Sep, 2026 466.90 - 6.75 - -
ASIANPAINT options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 412.60 - 2.90 28.95% - Thu 10 Sep, 2026 412.60 - 2.10 - - Tue 08 Sep, 2026 412.60 - 21.95 - - Mon 07 Sep, 2026 412.60 - 21.95 - - Fri 04 Sep, 2026 412.60 - 21.95 - - Thu 03 Sep, 2026 412.60 - 21.95 - - Wed 02 Sep, 2026 412.60 - 21.95 - - Tue 01 Sep, 2026 412.60 - 21.95 - - Mon 31 Aug, 2026 412.60 - 21.95 - -
ASIANPAINT options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 504.40 - 1.60 - - Thu 10 Sep, 2026 504.40 - 1.60 - -
ASIANPAINT options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 446.90 - 1.00 0% - Thu 10 Sep, 2026 446.90 - 1.00 0% - Tue 08 Sep, 2026 446.90 - 1.00 0% - Mon 07 Sep, 2026 446.90 - 1.00 0% - Fri 04 Sep, 2026 446.90 - 1.00 0% - Thu 03 Sep, 2026 446.90 - 1.00 - - Wed 02 Sep, 2026 446.90 - 16.80 - - Tue 01 Sep, 2026 446.90 - 16.80 - - Mon 31 Aug, 2026 446.90 - 16.80 - -
ASIANPAINT options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 482.15 - 2.25 312.5% - Thu 10 Sep, 2026 482.15 - 0.65 0% - Tue 08 Sep, 2026 482.15 - 0.65 33.33% - Mon 07 Sep, 2026 482.15 - 1.15 20% - Fri 04 Sep, 2026 482.15 - 0.50 7.14% - Thu 03 Sep, 2026 482.15 - 0.80 133.33% - Wed 02 Sep, 2026 482.15 - 1.60 - - Tue 01 Sep, 2026 482.15 - 12.70 - -
ASIANPAINT options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 518.25 - 9.40 - - Thu 10 Sep, 2026 518.25 - 9.40 - - Tue 08 Sep, 2026 518.25 - 9.40 - - Mon 07 Sep, 2026 518.25 - 9.40 - - Fri 04 Sep, 2026 518.25 - 9.40 - - Thu 03 Sep, 2026 518.25 - 9.40 - -
ASIANPAINT options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 555.05 - 6.85 - - Thu 10 Sep, 2026 555.05 - 6.85 - - Tue 08 Sep, 2026 555.05 - 6.85 - - Mon 07 Sep, 2026 555.05 - 6.85 - - Fri 04 Sep, 2026 555.05 - 6.85 - -
ASIANPAINT options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 592.45 - 4.85 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
