ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ASIANPAINT SPOT Price: 2810.00 as on 03 Aug, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2841.93 Target up: 2833.95 Target up: 2825.97 Target down: 2794.03 Target down: 2786.05 Target down: 2778.07 Target down: 2746.13
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 2810.00 2770.90 2810.00 2762.10 1.04 M 31 Fri Jul 2026 2747.30 2773.90 2774.90 2732.40 0.89 M 30 Thu Jul 2026 2746.20 2758.10 2767.90 2666.20 2.39 M 29 Wed Jul 2026 2758.40 2746.20 2864.00 2718.50 3.8 M 28 Tue Jul 2026 2736.20 2712.00 2749.80 2706.30 1.28 M 27 Mon Jul 2026 2710.20 2665.80 2723.90 2664.30 0.72 M 24 Fri Jul 2026 2637.90 2620.10 2657.10 2620.10 0.65 M 23 Thu Jul 2026 2668.80 2671.10 2693.40 2656.00 0.58 M
Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2500 2560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2760 2720 2820
Put to Call Ratio (PCR) has decreased for strikes: 2600 3120 2360 2680
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 47.50 -21.49% 75.15 5.53% 0.38 Fri 31 Jul, 2026 36.85 -0.55% 102.30 2.85% 0.28 Thu 30 Jul, 2026 39.00 -8.51% 104.70 -1.6% 0.27 Wed 29 Jul, 2026 57.15 1330.43% 106.15 1370.59% 0.25 Tue 28 Jul, 2026 54.00 228.57% 125.15 - 0.25 Mon 27 Jul, 2026 45.85 320% 214.75 - - Fri 24 Jul, 2026 39.90 0% 214.75 - - Thu 23 Jul, 2026 39.90 0% 214.75 - - Wed 22 Jul, 2026 39.90 0% 214.75 - -
ASIANPAINT options price for Strike: 2840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 39.30 -16.32% 88.35 5.08% 0.24 Fri 31 Jul, 2026 31.00 -8.78% 106.50 2.31% 0.19 Thu 30 Jul, 2026 32.05 2.11% 116.60 -18.78% 0.17 Wed 29 Jul, 2026 49.80 864.08% 118.30 1421.43% 0.21 Tue 28 Jul, 2026 47.10 134.09% 130.70 - 0.14 Mon 27 Jul, 2026 40.00 120% 245.40 - - Fri 24 Jul, 2026 26.05 53.85% 245.40 - - Thu 23 Jul, 2026 30.90 18.18% 245.40 - - Wed 22 Jul, 2026 33.20 57.14% 245.40 - -
ASIANPAINT options price for Strike: 2860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 33.50 -22.31% 105.20 0% 0.12 Fri 31 Jul, 2026 25.95 -1.2% 130.30 6.06% 0.09 Thu 30 Jul, 2026 27.60 -4.44% 135.15 -18.52% 0.09 Wed 29 Jul, 2026 43.35 994.44% 131.30 1925% 0.1 Tue 28 Jul, 2026 40.55 111.76% 145.90 300% 0.06 Mon 27 Jul, 2026 34.70 112.5% 191.95 0% 0.03 Fri 24 Jul, 2026 20.20 100% 191.95 0% 0.06 Thu 23 Jul, 2026 27.05 -11.11% 191.95 0% 0.13 Wed 22 Jul, 2026 27.50 50% 191.95 - 0.11
ASIANPAINT options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 27.15 -40.5% 117.85 -12.9% 0.04 Fri 31 Jul, 2026 20.95 -6.77% 145.45 0% 0.03 Thu 30 Jul, 2026 23.00 -2.12% 145.45 6.9% 0.03 Wed 29 Jul, 2026 37.90 2120.75% 148.30 314.29% 0.02 Tue 28 Jul, 2026 35.55 35.9% 160.15 - 0.13 Mon 27 Jul, 2026 30.05 39.29% 272.65 - - Fri 24 Jul, 2026 17.50 55.56% 272.65 - - Thu 23 Jul, 2026 24.75 0% 272.65 - - Wed 22 Jul, 2026 25.65 12.5% 272.65 - -
ASIANPAINT options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 22.85 -12.67% 128.85 -6.57% 0.1 Fri 31 Jul, 2026 17.75 -4.8% 154.00 6.5% 0.09 Thu 30 Jul, 2026 19.45 -6.8% 158.90 -6.54% 0.08 Wed 29 Jul, 2026 32.60 545.63% 159.15 145.98% 0.08 Tue 28 Jul, 2026 30.55 24.47% 174.65 163.64% 0.21 Mon 27 Jul, 2026 25.25 12.97% 196.00 37.5% 0.1 Fri 24 Jul, 2026 15.00 -7.57% 248.00 2300% 0.08 Thu 23 Jul, 2026 20.50 14.86% 232.00 0% 0 Wed 22 Jul, 2026 22.15 0% 230.00 0% 0
ASIANPAINT options price for Strike: 2920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 18.05 -23.6% 190.95 0% 0.15 Fri 31 Jul, 2026 14.80 -41.83% 190.95 0% 0.11 Thu 30 Jul, 2026 16.70 -25.18% 190.95 0% 0.07 Wed 29 Jul, 2026 28.15 51.48% 190.95 0% 0.05 Tue 28 Jul, 2026 26.90 409.43% 190.95 300% 0.07 Mon 27 Jul, 2026 21.50 3.92% 193.60 0% 0.09 Fri 24 Jul, 2026 13.40 13.33% 193.60 0% 0.1 Thu 23 Jul, 2026 17.40 45.16% 193.60 0% 0.11 Wed 22 Jul, 2026 22.35 0% 193.60 0% 0.16
ASIANPAINT options price for Strike: 2940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 15.30 -4.32% 206.00 0% 0.05 Fri 31 Jul, 2026 12.30 -12.5% 206.00 7.69% 0.05 Thu 30 Jul, 2026 14.15 -11.79% 212.30 0% 0.04 Wed 29 Jul, 2026 24.40 364.29% 212.30 0% 0.03 Tue 28 Jul, 2026 22.60 86.67% 212.30 - 0.15 Mon 27 Jul, 2026 19.10 66.67% 307.25 - - Fri 24 Jul, 2026 11.30 35% 307.25 - - Thu 23 Jul, 2026 14.70 5.26% 307.25 - - Wed 22 Jul, 2026 16.05 -29.63% 307.25 - -
ASIANPAINT options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 12.05 -6.75% 216.85 0% 0.21 Fri 31 Jul, 2026 10.10 -31.3% 216.85 0% 0.2 Thu 30 Jul, 2026 11.65 9.52% 216.85 840% 0.14 Wed 29 Jul, 2026 21.00 337.5% 191.45 66.67% 0.02 Tue 28 Jul, 2026 19.85 10.77% 223.45 200% 0.04 Mon 27 Jul, 2026 15.95 150% 265.00 0% 0.02 Fri 24 Jul, 2026 9.55 30% 265.00 0% 0.04 Thu 23 Jul, 2026 13.10 0% 265.00 - 0.05 Wed 22 Jul, 2026 15.25 11.11% 331.10 - -
ASIANPAINT options price for Strike: 2980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 9.90 -1.48% 240.05 0% 0 Fri 31 Jul, 2026 8.35 -10.05% 240.05 0% 0 Thu 30 Jul, 2026 9.55 282.35% 240.05 0% 0 Wed 29 Jul, 2026 17.95 160.2% 240.05 0% 0.01 Tue 28 Jul, 2026 17.20 92.16% 240.05 - 0.02 Mon 27 Jul, 2026 13.35 75.86% 340.75 - - Fri 24 Jul, 2026 11.40 0% 340.75 - - Thu 23 Jul, 2026 11.40 3.57% 340.75 - - Wed 22 Jul, 2026 11.70 3.7% 340.75 - -
ASIANPAINT options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 8.35 -12.53% 213.65 -7.69% 0.01 Fri 31 Jul, 2026 7.05 -2.39% 252.40 15.56% 0.01 Thu 30 Jul, 2026 8.55 3.91% 244.00 4.65% 0.01 Wed 29 Jul, 2026 15.70 411.61% 250.60 48.28% 0.01 Tue 28 Jul, 2026 14.85 112.8% 261.60 45% 0.04 Mon 27 Jul, 2026 11.35 62.32% 275.25 5.26% 0.06 Fri 24 Jul, 2026 7.10 3.5% 342.50 46.15% 0.09 Thu 23 Jul, 2026 9.75 0% 330.00 0% 0.07 Wed 22 Jul, 2026 10.65 -1.96% 318.00 8.33% 0.07
ASIANPAINT options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 5.50 7.04% 256.15 - 0.28 Fri 31 Jul, 2026 4.90 22.77% 393.75 - - Thu 30 Jul, 2026 5.65 -5.45% 393.75 - - Wed 29 Jul, 2026 11.35 307.78% 393.75 - - Tue 28 Jul, 2026 11.00 50% 393.75 - - Mon 27 Jul, 2026 8.50 42.86% 393.75 - - Fri 24 Jul, 2026 5.00 -2.33% 393.75 - - Thu 23 Jul, 2026 7.35 19.44% 393.75 - - Wed 22 Jul, 2026 7.25 16.13% 393.75 - -
ASIANPAINT options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 3.90 5.04% 295.50 0% 0 Fri 31 Jul, 2026 3.50 -5.22% 295.50 0% 0 Thu 30 Jul, 2026 4.40 -8.54% 295.50 0% 0 Wed 29 Jul, 2026 8.35 269.92% 295.50 33.33% 0 Tue 28 Jul, 2026 7.80 236.71% 385.00 0% 0.01 Mon 27 Jul, 2026 5.85 38.6% 385.00 0% 0.04 Fri 24 Jul, 2026 5.50 0% 385.00 0% 0.05 Thu 23 Jul, 2026 5.50 3.64% 385.00 200% 0.05 Wed 22 Jul, 2026 6.15 175% 377.00 - 0.02
ASIANPAINT options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 2.80 23.98% 350.65 0% 0.68 Fri 31 Jul, 2026 2.70 -24.32% 350.65 0% 0.85 Thu 30 Jul, 2026 3.40 -16.09% 350.65 0% 0.64 Wed 29 Jul, 2026 6.15 1557.14% 350.65 1770% 0.54 Tue 28 Jul, 2026 6.00 600% 390.00 0% 0.48 Mon 27 Jul, 2026 4.25 50% 390.00 400% 3.33 Fri 24 Jul, 2026 4.75 0% 428.00 0% 1 Thu 23 Jul, 2026 4.75 - 428.00 0% 1 Wed 22 Jul, 2026 33.30 - 428.00 - -
ASIANPAINT options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 2.10 -11.71% 455.00 0% 0 Fri 31 Jul, 2026 2.15 -6.66% 455.00 0% 0 Thu 30 Jul, 2026 2.60 4.6% 455.00 0% 0 Wed 29 Jul, 2026 4.50 5753.85% 455.00 0% 0 Tue 28 Jul, 2026 3.90 333.33% 455.00 0% 0.08 Mon 27 Jul, 2026 5.00 50% 455.00 0% 0.33 Fri 24 Jul, 2026 5.00 0% 455.00 0% 0.5 Thu 23 Jul, 2026 5.00 0% 455.00 0% 0.5 Wed 22 Jul, 2026 5.00 0% 455.00 - 0.5
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 56.25 -34.74% 65.15 6.34% 0.37 Fri 31 Jul, 2026 42.30 14.13% 89.60 -8.56% 0.23 Thu 30 Jul, 2026 45.45 1.27% 89.30 -15.84% 0.29 Wed 29 Jul, 2026 65.05 110.11% 93.35 356.16% 0.34 Tue 28 Jul, 2026 62.05 112.23% 106.85 51.3% 0.16 Mon 27 Jul, 2026 52.65 9.89% 123.00 188.06% 0.22 Fri 24 Jul, 2026 32.10 17.59% 170.25 17.54% 0.08 Thu 23 Jul, 2026 41.30 8.05% 153.00 23.91% 0.08 Wed 22 Jul, 2026 45.75 20.12% 140.70 360% 0.07
ASIANPAINT options price for Strike: 2780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 66.45 106.62% 55.00 92.86% 0.57 Fri 31 Jul, 2026 50.80 5.17% 76.90 -13.44% 0.61 Thu 30 Jul, 2026 53.80 -30.81% 78.15 -17.7% 0.74 Wed 29 Jul, 2026 74.15 93.87% 81.85 1458.62% 0.62 Tue 28 Jul, 2026 70.65 336.05% 95.75 222.22% 0.08 Mon 27 Jul, 2026 62.00 38.71% 110.60 - 0.1 Fri 24 Jul, 2026 36.15 6100% 187.10 - - Thu 23 Jul, 2026 44.60 - 187.10 - - Wed 22 Jul, 2026 69.15 - 187.10 - -
ASIANPAINT options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 77.30 -33.88% 46.10 20.32% 0.93 Fri 31 Jul, 2026 59.05 26.17% 66.90 -12.65% 0.51 Thu 30 Jul, 2026 60.60 -27.85% 66.90 -5.79% 0.74 Wed 29 Jul, 2026 83.85 448.72% 72.40 843.75% 0.56 Tue 28 Jul, 2026 81.30 36.36% 86.20 204.76% 0.33 Mon 27 Jul, 2026 68.20 50.53% 99.00 31.25% 0.15 Fri 24 Jul, 2026 42.25 23.38% 120.00 0% 0.17 Thu 23 Jul, 2026 55.55 10% 120.00 14.29% 0.21 Wed 22 Jul, 2026 59.60 12.9% 120.00 1300% 0.2
ASIANPAINT options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 88.50 -2.21% 38.55 7.16% 0.53 Fri 31 Jul, 2026 68.50 -3.17% 56.35 11.53% 0.48 Thu 30 Jul, 2026 70.90 161.31% 56.90 27.4% 0.42 Wed 29 Jul, 2026 93.95 40.27% 63.10 172.31% 0.86 Tue 28 Jul, 2026 90.75 106.34% 76.05 13.04% 0.44 Mon 27 Jul, 2026 78.20 40.59% 88.45 2200% 0.81 Fri 24 Jul, 2026 48.70 10.99% 104.95 0% 0.05 Thu 23 Jul, 2026 61.50 10.98% 104.95 25% 0.05 Wed 22 Jul, 2026 66.80 1540% 98.80 0% 0.05
ASIANPAINT options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 99.95 -12.06% 31.65 24.51% 1.6 Fri 31 Jul, 2026 80.60 -2.78% 48.10 3.8% 1.13 Thu 30 Jul, 2026 83.80 37.29% 49.15 6.88% 1.06 Wed 29 Jul, 2026 105.55 27.57% 54.40 120.69% 1.36 Tue 28 Jul, 2026 102.30 -17.04% 67.60 190% 0.78 Mon 27 Jul, 2026 87.60 430.95% 78.45 284.62% 0.22 Fri 24 Jul, 2026 55.80 162.5% 96.55 0% 0.31 Thu 23 Jul, 2026 63.60 14.29% 96.55 0% 0.81 Wed 22 Jul, 2026 63.85 0% 96.55 0% 0.93
ASIANPAINT options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 118.00 -17.02% 25.85 -0.51% 2.18 Fri 31 Jul, 2026 92.50 -4.65% 40.40 -2.41% 1.82 Thu 30 Jul, 2026 95.20 22.87% 41.10 -6.74% 1.77 Wed 29 Jul, 2026 117.60 -26.39% 46.75 175.59% 2.34 Tue 28 Jul, 2026 114.40 -24.94% 60.00 32.93% 0.62 Mon 27 Jul, 2026 98.40 54.89% 69.35 22.92% 0.35 Fri 24 Jul, 2026 63.85 65.79% 104.05 2.13% 0.44 Thu 23 Jul, 2026 77.95 24.59% 91.00 7.17% 0.72 Wed 22 Jul, 2026 86.65 42.41% 81.45 31.2% 0.84
ASIANPAINT options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 127.35 3.96% 21.65 -7.16% 2.96 Fri 31 Jul, 2026 105.75 0% 33.80 -7.71% 3.32 Thu 30 Jul, 2026 107.80 180.56% 34.70 42.91% 3.59 Wed 29 Jul, 2026 131.35 0% 40.20 262.86% 7.06 Tue 28 Jul, 2026 124.90 -20% 53.55 18.64% 1.94 Mon 27 Jul, 2026 109.90 -2.17% 61.05 136% 1.31 Fri 24 Jul, 2026 71.70 53.33% 93.00 -10.71% 0.54 Thu 23 Jul, 2026 86.60 275% 82.00 366.67% 0.93 Wed 22 Jul, 2026 102.90 0% 70.75 100% 0.75
ASIANPAINT options price for Strike: 2660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 146.70 3.47% 17.20 15.69% 2.38 Fri 31 Jul, 2026 117.95 5.88% 27.75 -6.71% 2.13 Thu 30 Jul, 2026 123.40 94.29% 28.60 45.78% 2.41 Wed 29 Jul, 2026 144.95 25% 34.30 90.68% 3.21 Tue 28 Jul, 2026 139.25 12% 47.15 59.46% 2.11 Mon 27 Jul, 2026 119.85 -10.71% 53.55 23.33% 1.48 Fri 24 Jul, 2026 82.25 700% 83.05 300% 1.07 Thu 23 Jul, 2026 98.00 - 72.00 1400% 2.14 Wed 22 Jul, 2026 116.75 - 81.85 - -
ASIANPAINT options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 165.35 10.53% 14.05 3.72% 5.32 Fri 31 Jul, 2026 129.25 3.64% 22.80 -11.51% 5.67 Thu 30 Jul, 2026 135.05 44.74% 23.25 27.18% 6.64 Wed 29 Jul, 2026 157.90 5.56% 29.10 64% 7.55 Tue 28 Jul, 2026 143.65 44% 41.45 108.33% 4.86 Mon 27 Jul, 2026 141.60 31.58% 46.60 64.71% 3.36 Fri 24 Jul, 2026 92.20 - 73.55 410% 2.68 Thu 23 Jul, 2026 177.00 - 62.70 - - Wed 22 Jul, 2026 177.00 - 130.95 - -
ASIANPAINT options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 148.00 0% 11.25 20.39% 24.8 Fri 31 Jul, 2026 148.00 0% 18.20 6.19% 20.6 Thu 30 Jul, 2026 148.00 0% 19.75 -7.62% 19.4 Wed 29 Jul, 2026 148.00 0% 25.40 121.05% 21 Tue 28 Jul, 2026 148.00 0% 36.55 5.56% 9.5 Mon 27 Jul, 2026 148.00 - 40.65 - 9 Fri 24 Jul, 2026 136.85 - 96.35 - - Thu 23 Jul, 2026 136.85 - 96.35 - - Wed 22 Jul, 2026 136.85 - 96.35 - -
ASIANPAINT options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 201.00 0% 9.25 -16.8% 9.32 Fri 31 Jul, 2026 169.00 -5.61% 15.00 -4.07% 11.2 Thu 30 Jul, 2026 173.10 -28.19% 15.95 -0.51% 11.02 Wed 29 Jul, 2026 194.40 15.5% 20.95 100.85% 7.95 Tue 28 Jul, 2026 181.50 6.61% 32.00 17.53% 4.57 Mon 27 Jul, 2026 162.95 22.22% 35.00 0% 4.15 Fri 24 Jul, 2026 114.05 83.33% 57.15 83.88% 5.07 Thu 23 Jul, 2026 136.00 8% 48.75 68.52% 5.06 Wed 22 Jul, 2026 140.00 11.11% 42.20 88.37% 3.24
ASIANPAINT options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 193.30 0% 7.50 -7.2% 31.29 Fri 31 Jul, 2026 193.30 0% 11.95 26.88% 33.71 Thu 30 Jul, 2026 193.30 0% 13.15 72.22% 26.57 Wed 29 Jul, 2026 193.30 0% 17.75 30.12% 15.43 Tue 28 Jul, 2026 193.30 133.33% 28.30 124.32% 11.86 Mon 27 Jul, 2026 177.65 - 30.40 428.57% 12.33 Fri 24 Jul, 2026 159.10 - 44.00 - - Thu 23 Jul, 2026 159.10 - 42.60 - - Wed 22 Jul, 2026 159.10 - 42.60 - -
ASIANPAINT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 192.15 0% 6.10 -1.3% 258.2 Fri 31 Jul, 2026 192.15 0% 10.15 10.94% 261.6 Thu 30 Jul, 2026 192.15 400% 10.50 -4.84% 235.8 Wed 29 Jul, 2026 170.00 0% 15.15 8.02% 1239 Tue 28 Jul, 2026 170.00 0% 25.25 1174.44% 1147 Mon 27 Jul, 2026 170.00 0% 26.10 11.11% 90 Fri 24 Jul, 2026 170.00 0% 43.30 125% 81 Thu 23 Jul, 2026 170.00 0% 36.45 -2.7% 36 Wed 22 Jul, 2026 170.00 0% 31.50 117.65% 37
ASIANPAINT options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 178.00 0% 4.90 -0.77% 96.25 Fri 31 Jul, 2026 178.00 0% 7.85 -2.27% 97 Thu 30 Jul, 2026 178.00 0% 8.70 33.22% 99.25 Wed 29 Jul, 2026 178.00 0% 12.75 92.26% 74.5 Tue 28 Jul, 2026 178.00 0% 22.35 51.96% 38.75 Mon 27 Jul, 2026 178.00 0% 22.40 15.91% 25.5 Fri 24 Jul, 2026 178.00 0% 36.00 15.79% 22 Thu 23 Jul, 2026 178.00 0% 31.85 1.33% 19 Wed 22 Jul, 2026 178.00 0% 26.70 7400% 18.75
ASIANPAINT options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 247.30 0% 3.85 -8.57% 42.67 Fri 31 Jul, 2026 247.30 0% 6.55 -27.46% 46.67 Thu 30 Jul, 2026 247.30 0% 7.00 -9.39% 64.33 Wed 29 Jul, 2026 247.30 0% 10.90 61.36% 71 Tue 28 Jul, 2026 247.30 - 19.50 73.68% 44 Mon 27 Jul, 2026 245.65 - 19.20 -12.64% - Fri 24 Jul, 2026 245.65 - 32.90 12.99% - Thu 23 Jul, 2026 245.65 - 28.80 -2.53% - Wed 22 Jul, 2026 245.65 - 23.50 12.86% -
ASIANPAINT options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 280.00 -0.39% 3.00 1.48% 5.34 Fri 31 Jul, 2026 250.00 0% 4.80 35.79% 5.24 Thu 30 Jul, 2026 256.40 1.98% 5.50 -20.77% 3.86 Wed 29 Jul, 2026 277.25 -16.28% 9.60 187.82% 4.97 Tue 28 Jul, 2026 268.20 14.02% 16.85 54.26% 1.45 Mon 27 Jul, 2026 243.60 10.92% 16.35 14.63% 1.07 Fri 24 Jul, 2026 184.10 2.15% 27.90 20.59% 1.03 Thu 23 Jul, 2026 206.00 164.77% 23.50 35.1% 0.88 Wed 22 Jul, 2026 216.00 8.64% 19.90 16.15% 1.72
ASIANPAINT options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 271.75 - 2.20 -2.74% - Fri 31 Jul, 2026 271.75 - 3.60 7.35% - Thu 30 Jul, 2026 271.75 - 4.30 34.65% - Wed 29 Jul, 2026 271.75 - 7.95 13.48% - Tue 28 Jul, 2026 271.75 - 15.05 584.62% - Mon 27 Jul, 2026 271.75 - 13.95 1200% - Fri 24 Jul, 2026 271.75 - 14.25 0% - Thu 23 Jul, 2026 271.75 - 14.25 0% - Wed 22 Jul, 2026 271.75 - 14.25 0% -
ASIANPAINT options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 238.60 - 1.50 -0.76% - Tue 28 Jul, 2026 238.60 - 2.60 -3.91% - Mon 27 Jul, 2026 238.60 - 3.15 140.18% - Fri 24 Jul, 2026 238.60 - 6.55 -2.01% - Thu 23 Jul, 2026 238.60 - 13.30 13.36% - Wed 22 Jul, 2026 238.60 - 12.00 65.95% - Tue 21 Jul, 2026 238.60 - 20.50 9.47% - Mon 20 Jul, 2026 238.60 - 17.25 15.75% - Fri 17 Jul, 2026 238.60 - 15.70 2.1% -
ASIANPAINT options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 265.45 0% 2.10 5.39% 1.65 Fri 31 Jul, 2026 265.45 0% 2.35 -8.11% 1.57 Thu 30 Jul, 2026 265.45 0% 2.60 -10.12% 1.71 Wed 29 Jul, 2026 326.95 - 5.35 130.84% 1.9 Tue 28 Jul, 2026 299.55 - 12.25 13.83% - Mon 27 Jul, 2026 299.55 - 10.40 0% - Fri 24 Jul, 2026 299.55 - 17.25 10.59% - Thu 23 Jul, 2026 299.55 - 14.90 2.41% - Wed 22 Jul, 2026 299.55 - 14.00 0% -
ASIANPAINT options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 364.90 0% 1.40 -7.92% 5.47 Fri 31 Jul, 2026 364.90 0% 2.15 2.02% 5.94 Thu 30 Jul, 2026 364.90 0% 2.25 25.32% 5.82 Wed 29 Jul, 2026 364.90 325% 4.50 14.49% 4.65 Tue 28 Jul, 2026 320.00 0% 10.55 -6.76% 17.25 Mon 27 Jul, 2026 320.00 - 8.50 0% 18.5 Fri 24 Jul, 2026 268.85 - 15.25 13.85% - Thu 23 Jul, 2026 268.85 - 12.15 8.33% - Wed 22 Jul, 2026 268.85 - 11.95 -3.23% -
ASIANPAINT options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 391.75 -8.33% 1.05 -2.66% 24.14 Fri 31 Jul, 2026 366.50 0% 1.45 -4.47% 22.73 Thu 30 Jul, 2026 310.00 0% 1.60 3.72% 23.79 Wed 29 Jul, 2026 366.65 0% 3.95 209.27% 22.94 Tue 28 Jul, 2026 343.55 23.08% 9.30 70.33% 7.42 Mon 27 Jul, 2026 334.00 18.18% 7.75 7.18% 5.36 Fri 24 Jul, 2026 272.00 - 13.00 25.81% 5.91 Thu 23 Jul, 2026 328.65 - 11.00 5.44% - Wed 22 Jul, 2026 328.65 - 9.20 1.38% -
ASIANPAINT options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 379.25 0% 0.80 -10.87% 5.86 Fri 31 Jul, 2026 379.25 0% 1.20 -2.13% 6.57 Thu 30 Jul, 2026 379.25 0% 1.50 34.29% 6.71 Wed 29 Jul, 2026 379.25 0% 2.45 40% 5 Tue 28 Jul, 2026 379.25 - 7.35 127.27% 3.57 Mon 27 Jul, 2026 359.20 - 8.80 0% - Fri 24 Jul, 2026 359.20 - 8.80 450% - Thu 23 Jul, 2026 359.20 - 9.00 100% - Wed 22 Jul, 2026 359.20 - 13.00 0% -
ASIANPAINT options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 420.00 0% 0.55 -4.35% 18 Fri 31 Jul, 2026 420.00 0% 0.75 -10.39% 18.82 Thu 30 Jul, 2026 420.00 0% 1.05 -29.36% 21 Wed 29 Jul, 2026 420.00 0% 1.85 60.29% 29.73 Tue 28 Jul, 2026 420.00 - 5.65 34.21% 18.55 Mon 27 Jul, 2026 391.05 - 4.65 -3.8% - Fri 24 Jul, 2026 391.05 - 6.95 6.04% - Thu 23 Jul, 2026 391.05 - 6.00 7.19% - Wed 22 Jul, 2026 391.05 - 5.40 19.83% -
ASIANPAINT options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 424.10 - 23.40 - - Tue 28 Jul, 2026 424.10 - 23.40 - - Mon 27 Jul, 2026 424.10 - 23.40 - - Fri 24 Jul, 2026 424.10 - 23.40 - - Thu 23 Jul, 2026 424.10 - 23.40 - - Wed 22 Jul, 2026 424.10 - 23.40 - - Tue 21 Jul, 2026 424.10 - 23.40 - - Mon 20 Jul, 2026 424.10 - 23.40 - - Fri 17 Jul, 2026 424.10 - 23.40 - -
ASIANPAINT options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 458.25 - 0.45 -23.64% - Tue 28 Jul, 2026 458.25 - 0.55 0% - Mon 27 Jul, 2026 458.25 - 0.75 1.85% - Fri 24 Jul, 2026 458.25 - 0.85 145.45% - Thu 23 Jul, 2026 458.25 - 3.00 100% - Wed 22 Jul, 2026 458.25 - 2.05 83.33% - Tue 21 Jul, 2026 458.25 - 2.00 20% - Mon 20 Jul, 2026 458.25 - 4.00 0% - Fri 17 Jul, 2026 458.25 - 4.00 0% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
