ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ASIANPAINT SPOT Price: 2649.40 as on 13 Jul, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2682.27 Target up: 2665.83 Target up: 2656.9 Target down: 2647.97 Target down: 2631.53 Target down: 2622.6 Target down: 2613.67
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 2649.40 2650.50 2664.40 2630.10 1.11 M 10 Fri Jul 2026 2677.80 2695.00 2728.20 2672.90 0.98 M 09 Thu Jul 2026 2673.80 2658.00 2722.80 2656.00 0.92 M 08 Wed Jul 2026 2665.90 2676.60 2713.10 2653.30 1.48 M 07 Tue Jul 2026 2731.40 2750.00 2751.80 2726.40 0.49 M 06 Mon Jul 2026 2754.90 2724.00 2758.00 2722.00 0.5 M 03 Fri Jul 2026 2737.80 2744.00 2762.40 2730.00 0.47 M 02 Thu Jul 2026 2744.50 2720.00 2759.90 2711.00 1.63 M
Maximum CALL writing has been for strikes: 3000 2700 2740 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2480 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2320 2680 2620
Put to Call Ratio (PCR) has decreased for strikes: 2720 2760 2660 2700
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 69.90 12.22% 40.40 -8.38% 1.25 Thu 09 Jul, 2026 69.35 -4.09% 43.20 -3.24% 1.53 Wed 08 Jul, 2026 68.70 59.57% 51.65 39.45% 1.51 Tue 07 Jul, 2026 112.00 0.44% 23.50 7.86% 1.73 Mon 06 Jul, 2026 112.85 0% 23.10 -1.6% 1.61 Fri 03 Jul, 2026 112.85 0.88% 32.45 5.63% 1.64 Thu 02 Jul, 2026 119.25 -13.69% 33.50 3.2% 1.56 Wed 01 Jul, 2026 106.90 -26.94% 42.70 43.33% 1.31 Tue 30 Jun, 2026 68.70 64.38% 74.50 -3.61% 0.67
ASIANPAINT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 58.60 23.19% 48.40 32.8% 0.87 Thu 09 Jul, 2026 58.35 19.9% 50.75 -15.06% 0.8 Wed 08 Jul, 2026 58.05 32.43% 60.35 110.9% 1.14 Tue 07 Jul, 2026 89.75 -0.34% 28.95 -17.25% 0.71 Mon 06 Jul, 2026 105.60 0.34% 27.95 3.66% 0.86 Fri 03 Jul, 2026 100.90 3.5% 38.70 10.31% 0.83 Thu 02 Jul, 2026 106.60 -14.37% 39.35 -12.55% 0.78 Wed 01 Jul, 2026 94.10 -21.41% 50.05 50.89% 0.76 Tue 30 Jun, 2026 59.55 25.74% 86.00 -6.63% 0.4
ASIANPAINT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 48.10 19.44% 58.00 -2.95% 0.46 Thu 09 Jul, 2026 48.05 -8.83% 60.90 -0.47% 0.57 Wed 08 Jul, 2026 48.30 61.49% 70.45 0.24% 0.52 Tue 07 Jul, 2026 76.50 0.1% 35.25 -1.39% 0.84 Mon 06 Jul, 2026 92.75 2.44% 33.90 6.96% 0.85 Fri 03 Jul, 2026 88.55 7.42% 45.65 10.27% 0.82 Thu 02 Jul, 2026 94.25 -5.76% 45.80 20.07% 0.8 Wed 01 Jul, 2026 82.20 -3.57% 57.40 67.03% 0.62 Tue 30 Jun, 2026 51.10 36.91% 97.75 -18.2% 0.36
ASIANPAINT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 39.05 82.39% 67.90 17.92% 0.38 Thu 09 Jul, 2026 38.95 16.77% 71.50 5.49% 0.59 Wed 08 Jul, 2026 38.75 0.6% 81.75 13.1% 0.65 Tue 07 Jul, 2026 62.95 -6.04% 42.90 15.54% 0.58 Mon 06 Jul, 2026 79.15 2.91% 40.85 30.73% 0.47 Fri 03 Jul, 2026 76.30 5.53% 53.05 19.25% 0.37 Thu 02 Jul, 2026 81.00 1.46% 54.00 35.29% 0.33 Wed 01 Jul, 2026 71.10 189.76% 67.00 98.33% 0.25 Tue 30 Jun, 2026 43.60 32.8% 104.65 -10.45% 0.36
ASIANPAINT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 30.70 3.22% 80.55 13.88% 0.35 Thu 09 Jul, 2026 31.15 -3.65% 83.90 -0.77% 0.31 Wed 08 Jul, 2026 31.80 -3.3% 92.35 -27% 0.3 Tue 07 Jul, 2026 52.65 4.23% 52.25 1.32% 0.4 Mon 06 Jul, 2026 68.15 1.67% 48.80 77.26% 0.41 Fri 03 Jul, 2026 65.10 64.1% 61.75 61.62% 0.24 Thu 02 Jul, 2026 70.20 -2.54% 62.65 26.71% 0.24 Wed 01 Jul, 2026 61.15 6.22% 75.95 40.38% 0.19 Tue 30 Jun, 2026 36.30 325.29% 119.35 14.29% 0.14
ASIANPAINT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 24.00 -1.01% 93.95 -7.38% 0.35 Thu 09 Jul, 2026 24.60 10.05% 98.40 -1.86% 0.37 Wed 08 Jul, 2026 25.20 -5.52% 107.25 -14.06% 0.41 Tue 07 Jul, 2026 43.40 0.41% 61.80 -1.75% 0.46 Mon 06 Jul, 2026 56.00 23.32% 57.85 126.98% 0.47 Fri 03 Jul, 2026 54.90 0.2% 71.75 89.47% 0.25 Thu 02 Jul, 2026 59.95 3.76% 72.60 22.02% 0.13 Wed 01 Jul, 2026 52.00 60.84% 86.05 6.86% 0.11 Tue 30 Jun, 2026 30.65 412.93% 124.95 12.09% 0.17
ASIANPAINT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 18.60 1.35% 109.30 2.47% 0.11 Thu 09 Jul, 2026 19.30 1.09% 112.85 0% 0.11 Wed 08 Jul, 2026 20.30 -2% 120.55 -13.83% 0.11 Tue 07 Jul, 2026 35.35 -3.23% 72.00 0% 0.13 Mon 06 Jul, 2026 47.60 8.09% 68.60 135% 0.12 Fri 03 Jul, 2026 45.65 497.5% 82.85 150% 0.06 Thu 02 Jul, 2026 50.85 39.53% 139.90 0% 0.13 Wed 01 Jul, 2026 43.90 50.88% 139.90 0% 0.19 Tue 30 Jun, 2026 26.00 -20.83% 139.90 - 0.28
ASIANPAINT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 14.55 -3.16% 125.30 -1.17% 0.33 Thu 09 Jul, 2026 14.90 3.88% 128.05 1.19% 0.33 Wed 08 Jul, 2026 15.65 2.76% 144.20 -2.88% 0.34 Tue 07 Jul, 2026 27.55 -7.21% 85.35 5.15% 0.35 Mon 06 Jul, 2026 39.20 0.67% 79.85 1.85% 0.31 Fri 03 Jul, 2026 37.95 -4.38% 95.30 9.46% 0.31 Thu 02 Jul, 2026 42.70 3.99% 93.80 11.7% 0.27 Wed 01 Jul, 2026 36.75 1.06% 111.10 7.29% 0.25 Tue 30 Jun, 2026 21.70 56.22% 170.00 6.01% 0.24
ASIANPAINT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 11.30 3.81% 144.50 0% 0.12 Thu 09 Jul, 2026 11.60 -7.09% 144.50 -17.14% 0.12 Wed 08 Jul, 2026 12.50 59.75% 110.05 0% 0.14 Tue 07 Jul, 2026 21.80 8.16% 110.05 0% 0.22 Mon 06 Jul, 2026 31.35 59.78% 110.05 0% 0.24 Fri 03 Jul, 2026 31.60 12.2% 110.05 2.94% 0.38 Thu 02 Jul, 2026 35.35 9.33% 109.60 580% 0.41 Wed 01 Jul, 2026 30.65 97.37% 178.55 0% 0.07 Tue 30 Jun, 2026 18.20 -30.91% 178.55 0% 0.13
ASIANPAINT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 8.45 -5.54% 106.50 0% 0.03 Thu 09 Jul, 2026 8.90 9.34% 106.50 0% 0.03 Wed 08 Jul, 2026 9.75 54.09% 106.50 0% 0.03 Tue 07 Jul, 2026 17.20 8.44% 106.50 0% 0.04 Mon 06 Jul, 2026 25.20 30.22% 106.50 37.5% 0.05 Fri 03 Jul, 2026 25.65 22.97% 120.95 -11.11% 0.04 Thu 02 Jul, 2026 29.15 -8.64% 122.15 800% 0.06 Wed 01 Jul, 2026 25.35 62% 185.00 0% 0.01 Tue 30 Jun, 2026 15.10 17.65% 185.00 0% 0.01
ASIANPAINT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 6.40 5.65% 209.05 0% 0.01 Thu 09 Jul, 2026 7.00 7.6% 209.05 0% 0.01 Wed 08 Jul, 2026 7.50 -20.3% 209.05 0% 0.01 Tue 07 Jul, 2026 13.45 11.11% 209.05 0% 0.01 Mon 06 Jul, 2026 20.05 24.27% 209.05 0% 0.01 Fri 03 Jul, 2026 20.75 17.16% 209.05 0% 0.01 Thu 02 Jul, 2026 23.90 0.49% 209.05 0% 0.01 Wed 01 Jul, 2026 20.85 86.24% 209.05 0% 0.01 Tue 30 Jun, 2026 12.45 51.39% 209.05 0% 0.02
ASIANPAINT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4.95 -9% 222.00 0% 0.01 Thu 09 Jul, 2026 5.30 5.26% 222.00 0% 0.01 Wed 08 Jul, 2026 5.85 -25.49% 222.00 0% 0.01 Tue 07 Jul, 2026 10.40 -4.14% 222.00 0% 0 Mon 06 Jul, 2026 15.85 2.7% 222.00 0% 0 Fri 03 Jul, 2026 16.55 1.97% 222.00 0% 0 Thu 02 Jul, 2026 19.50 11.89% 222.00 0% 0 Wed 01 Jul, 2026 17.15 183.75% 222.00 0% 0 Tue 30 Jun, 2026 10.95 37.93% 222.00 0% 0.01
ASIANPAINT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 3.90 -1.45% 200.40 0% 0.08 Thu 09 Jul, 2026 4.10 -3.21% 200.40 -16.67% 0.08 Wed 08 Jul, 2026 4.65 -47.8% 225.25 23.08% 0.1 Tue 07 Jul, 2026 8.00 -0.93% 158.20 0% 0.04 Mon 06 Jul, 2026 12.40 11.82% 158.20 2.63% 0.04 Fri 03 Jul, 2026 13.25 3.98% 168.80 0% 0.04 Thu 02 Jul, 2026 15.60 24.25% 168.80 35.71% 0.05 Wed 01 Jul, 2026 13.95 139.43% 184.00 0% 0.04 Tue 30 Jun, 2026 9.20 2.2% 240.00 16.67% 0.1
ASIANPAINT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 3.00 -6.36% 184.25 0% 0.02 Thu 09 Jul, 2026 3.20 -5.98% 184.25 0% 0.02 Wed 08 Jul, 2026 3.70 -22% 184.25 0% 0.02 Tue 07 Jul, 2026 6.20 -29.91% 184.25 0% 0.01 Mon 06 Jul, 2026 9.65 0.47% 261.65 0% 0.01 Fri 03 Jul, 2026 10.40 18.99% 261.65 0% 0.01 Thu 02 Jul, 2026 12.45 33.58% 261.65 0% 0.01 Wed 01 Jul, 2026 11.40 378.57% 261.65 0% 0.01 Tue 30 Jun, 2026 7.90 7.69% 261.65 0% 0.07
ASIANPAINT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2.50 0% 197.00 0% 0.01 Thu 09 Jul, 2026 3.85 -0.65% 197.00 0% 0.01 Wed 08 Jul, 2026 3.25 -12% 197.00 0% 0.01 Tue 07 Jul, 2026 4.80 -1.13% 197.00 0% 0.01 Mon 06 Jul, 2026 7.50 -7.81% 197.00 0% 0.01 Fri 03 Jul, 2026 8.30 48.84% 197.00 - 0.01 Thu 02 Jul, 2026 9.80 72% 305.00 - - Wed 01 Jul, 2026 9.30 -14.77% 305.00 - - Tue 30 Jun, 2026 6.35 23.94% 305.00 - -
ASIANPAINT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.95 -1.64% 478.15 - - Thu 09 Jul, 2026 2.25 0% 478.15 - - Wed 08 Jul, 2026 2.25 -4.19% 478.15 - - Tue 07 Jul, 2026 3.70 22.44% 478.15 - - Mon 06 Jul, 2026 5.90 -10.34% 478.15 - - Fri 03 Jul, 2026 6.50 -3.87% 478.15 - - Thu 02 Jul, 2026 7.60 103.37% 478.15 - - Wed 01 Jul, 2026 7.40 97.78% 478.15 - - Tue 30 Jun, 2026 6.05 21.62% 478.15 - -
ASIANPAINT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.55 -8.33% 337.25 - - Thu 09 Jul, 2026 2.30 0% 337.25 - - Wed 08 Jul, 2026 2.25 -9.43% 337.25 - - Tue 07 Jul, 2026 2.95 -14.52% 337.25 - - Mon 06 Jul, 2026 4.70 -3.13% 337.25 - - Fri 03 Jul, 2026 5.05 -23.81% 337.25 - - Thu 02 Jul, 2026 6.05 -2.33% 337.25 - - Wed 01 Jul, 2026 6.10 50.88% 337.25 - - Tue 30 Jun, 2026 5.15 -17.39% 337.25 - -
ASIANPAINT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.35 -0.47% 300.00 -1.59% 0.03 Thu 09 Jul, 2026 1.55 0.3% 312.85 1.61% 0.03 Wed 08 Jul, 2026 1.70 -0.42% 310.05 0% 0.03 Tue 07 Jul, 2026 2.25 0.9% 245.00 0% 0.03 Mon 06 Jul, 2026 3.65 -1.26% 245.00 -4.62% 0.03 Fri 03 Jul, 2026 3.80 29.59% 260.00 6.56% 0.03 Thu 02 Jul, 2026 4.75 36.31% 257.05 8.93% 0.03 Wed 01 Jul, 2026 5.00 186.57% 278.00 55.56% 0.04 Tue 30 Jun, 2026 4.75 6.11% 335.55 33.33% 0.08
ASIANPAINT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.25 4.76% 360.00 0% 0.02 Thu 09 Jul, 2026 2.00 0% 360.00 0% 0.02 Wed 08 Jul, 2026 2.00 0% 360.00 0% 0.02 Tue 07 Jul, 2026 2.45 0.8% 360.00 0% 0.02 Mon 06 Jul, 2026 2.45 0.81% 360.00 0% 0.02 Fri 03 Jul, 2026 2.45 2.48% 360.00 0% 0.02 Thu 02 Jul, 2026 3.40 57.14% 360.00 0% 0.02 Wed 01 Jul, 2026 3.35 42.59% 360.00 0% 0.03 Tue 30 Jun, 2026 3.00 -8.47% 360.00 0% 0.04
ASIANPAINT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.70 -4.96% 393.00 0% 0.01 Thu 09 Jul, 2026 0.75 -4.73% 393.00 0% 0.01 Wed 08 Jul, 2026 1.00 -9.76% 393.00 0% 0.01 Tue 07 Jul, 2026 1.40 7.89% 393.00 0% 0.01 Mon 06 Jul, 2026 1.80 2.01% 393.00 0% 0.01 Fri 03 Jul, 2026 1.95 1.36% 393.00 0% 0.01 Thu 02 Jul, 2026 1.95 5% 393.00 0% 0.01 Wed 01 Jul, 2026 2.65 -18.13% 393.00 0% 0.01 Tue 30 Jun, 2026 3.05 8.23% 393.00 0% 0.01
ASIANPAINT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.90 120% 623.50 - - Thu 09 Jul, 2026 1.20 0% 623.50 - - Wed 08 Jul, 2026 1.45 25% 623.50 - - Tue 07 Jul, 2026 2.00 0% 623.50 - - Mon 06 Jul, 2026 2.00 0% 623.50 - - Fri 03 Jul, 2026 2.00 33.33% 623.50 - -
ASIANPAINT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 8.90 - 406.00 0% - Thu 09 Jul, 2026 8.90 - 406.00 0% - Wed 08 Jul, 2026 8.90 - 406.00 0% - Tue 07 Jul, 2026 8.90 - 406.00 - - Mon 06 Jul, 2026 8.90 - 660.95 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 83.50 11.16% 33.05 -0.42% 1.81 Thu 09 Jul, 2026 83.25 0.43% 35.70 2.83% 2.03 Wed 08 Jul, 2026 81.05 34.1% 44.05 61.62% 1.98 Tue 07 Jul, 2026 127.75 0% 19.00 6.77% 1.64 Mon 06 Jul, 2026 127.75 0% 19.00 -15.02% 1.54 Fri 03 Jul, 2026 127.75 -1.7% 27.45 3.99% 1.81 Thu 02 Jul, 2026 133.95 8.64% 28.15 23.36% 1.71 Wed 01 Jul, 2026 120.50 45.95% 36.60 38.64% 1.51 Tue 30 Jun, 2026 79.05 60.87% 66.30 125.64% 1.59
ASIANPAINT options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 98.00 -1.92% 27.20 -0.27% 3.59 Thu 09 Jul, 2026 97.55 6.12% 29.95 0% 3.53 Wed 08 Jul, 2026 93.65 40% 38.40 7% 3.74 Tue 07 Jul, 2026 142.00 0% 15.25 0.88% 4.9 Mon 06 Jul, 2026 148.40 -1.41% 15.30 19.72% 4.86 Fri 03 Jul, 2026 135.70 0% 22.85 11.81% 4 Thu 02 Jul, 2026 135.70 0% 23.80 10.43% 3.58 Wed 01 Jul, 2026 135.70 44.9% 31.05 86.99% 3.24 Tue 30 Jun, 2026 91.15 444.44% 57.85 1.65% 2.51
ASIANPAINT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 113.35 12.59% 22.20 -5.87% 2.29 Thu 09 Jul, 2026 114.60 -2.05% 24.35 10.42% 2.74 Wed 08 Jul, 2026 106.95 -1.35% 30.90 30.28% 2.43 Tue 07 Jul, 2026 170.50 0% 12.25 -4.89% 1.84 Mon 06 Jul, 2026 170.50 0.68% 12.35 -10.61% 1.94 Fri 03 Jul, 2026 160.40 0% 19.10 5.95% 2.18 Thu 02 Jul, 2026 166.45 1.03% 20.05 17.25% 2.06 Wed 01 Jul, 2026 150.70 20.25% 26.45 62.26% 1.77 Tue 30 Jun, 2026 103.80 2.11% 49.90 7.43% 1.31
ASIANPAINT options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 125.15 0% 17.90 -14.14% 11.71 Thu 09 Jul, 2026 125.15 16.67% 19.90 -2.55% 13.64 Wed 08 Jul, 2026 123.05 -20% 26.00 7.1% 16.33 Tue 07 Jul, 2026 167.70 -11.76% 9.70 -1.61% 12.2 Mon 06 Jul, 2026 124.35 0% 10.05 14.11% 10.94 Fri 03 Jul, 2026 124.35 0% 15.80 7.24% 9.59 Thu 02 Jul, 2026 124.35 0% 17.00 7.04% 8.94 Wed 01 Jul, 2026 124.35 0% 22.15 100% 8.35 Tue 30 Jun, 2026 124.35 - 42.55 54.35% 4.18
ASIANPAINT options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 142.90 0% 14.35 -7.23% 27.94 Thu 09 Jul, 2026 142.90 88.89% 16.20 6.22% 30.12 Wed 08 Jul, 2026 138.95 0% 21.25 8.8% 53.56 Tue 07 Jul, 2026 138.95 0% 7.90 -0.45% 49.22 Mon 06 Jul, 2026 138.95 0% 8.15 -2.41% 49.44 Fri 03 Jul, 2026 138.95 0% 13.10 1.79% 50.67 Thu 02 Jul, 2026 138.95 0% 14.30 11.44% 49.78 Wed 01 Jul, 2026 138.95 0% 19.20 3.08% 44.67 Tue 30 Jun, 2026 138.95 350% 36.25 1014.29% 43.33
ASIANPAINT options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 202.70 - 11.50 0.8% - Thu 09 Jul, 2026 202.70 - 13.10 -2.1% - Wed 08 Jul, 2026 202.70 - 17.35 13.54% - Tue 07 Jul, 2026 202.70 - 6.40 0.3% - Mon 06 Jul, 2026 202.70 - 6.45 -0.15% - Fri 03 Jul, 2026 202.70 - 10.85 17.1% - Thu 02 Jul, 2026 202.70 - 11.60 0% - Wed 01 Jul, 2026 202.70 - 15.95 6.31% - Tue 30 Jun, 2026 202.70 - 31.85 2145.83% -
ASIANPAINT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 171.60 0% 9.05 -1.08% 46 Thu 09 Jul, 2026 171.60 0% 10.30 -2.11% 46.5 Wed 08 Jul, 2026 171.60 0% 14.45 12.65% 47.5 Tue 07 Jul, 2026 171.60 0% 5.10 -3.07% 42.17 Mon 06 Jul, 2026 171.60 0% 4.95 1.95% 43.5 Fri 03 Jul, 2026 171.60 0% 8.50 0% 42.67 Thu 02 Jul, 2026 171.60 0% 9.20 -0.78% 42.67 Wed 01 Jul, 2026 171.60 0% 13.45 4.45% 43 Tue 30 Jun, 2026 171.60 500% 27.80 197.59% 41.17
ASIANPAINT options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 194.60 -1.16% 7.10 -7.34% 8.61 Thu 09 Jul, 2026 187.40 0% 8.20 16.18% 9.19 Wed 08 Jul, 2026 187.40 -2.27% 11.80 50.11% 7.91 Tue 07 Jul, 2026 248.75 0% 4.10 -4.23% 5.15 Mon 06 Jul, 2026 248.75 0% 4.00 8.99% 5.38 Fri 03 Jul, 2026 248.75 0% 6.95 -2.69% 4.93 Thu 02 Jul, 2026 252.20 0% 7.60 8.78% 5.07 Wed 01 Jul, 2026 235.00 0% 11.00 22.39% 4.66 Tue 30 Jun, 2026 175.65 35.38% 22.85 57.28% 3.81
ASIANPAINT options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 205.65 0% 5.30 0.23% 854 Thu 09 Jul, 2026 205.65 0% 6.25 2.28% 852 Wed 08 Jul, 2026 205.65 0% 9.35 -0.48% 833 Tue 07 Jul, 2026 205.65 0% 3.40 -0.48% 837 Mon 06 Jul, 2026 205.65 0% 3.20 13.5% 841 Fri 03 Jul, 2026 205.65 0% 5.40 187.21% 741 Thu 02 Jul, 2026 205.65 0% 6.05 189.89% 258 Wed 01 Jul, 2026 205.65 0% 9.05 97.78% 89 Tue 30 Jun, 2026 205.65 0% 19.45 -6.25% 45
ASIANPAINT options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 228.20 0% 4.15 23.08% 0.9 Thu 09 Jul, 2026 228.20 0% 5.05 6.12% 0.73 Wed 08 Jul, 2026 228.20 14200% 7.50 1.03% 0.69 Tue 07 Jul, 2026 225.90 0% 2.75 7.78% 97 Mon 06 Jul, 2026 225.90 0% 2.55 -15.89% 90 Fri 03 Jul, 2026 225.90 0% 4.40 8.08% 107 Thu 02 Jul, 2026 225.90 0% 4.80 32% 99 Wed 01 Jul, 2026 225.90 0% 7.45 36.36% 75 Tue 30 Jun, 2026 225.90 - 16.10 1.85% 55
ASIANPAINT options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 278.75 0% 3.10 -0.64% 622 Thu 09 Jul, 2026 278.75 0% 3.70 -0.48% 626 Wed 08 Jul, 2026 278.75 0% 5.95 2.44% 629 Tue 07 Jul, 2026 278.75 0% 1.60 0.16% 614 Mon 06 Jul, 2026 278.75 0% 2.00 -2.7% 613 Fri 03 Jul, 2026 278.75 0% 3.30 0% 630 Thu 02 Jul, 2026 278.75 0% 3.95 563.16% 630 Wed 01 Jul, 2026 278.75 -50% 6.05 15.85% 95 Tue 30 Jun, 2026 227.25 100% 14.45 43.86% 41
ASIANPAINT options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 294.40 0% 3.00 0% 37 Thu 09 Jul, 2026 294.40 0% 3.90 -0.67% 37 Wed 08 Jul, 2026 294.40 -20% 4.65 35.45% 37.25 Tue 07 Jul, 2026 259.20 0% 1.70 -1.79% 22 Mon 06 Jul, 2026 259.20 0% 1.55 -1.75% 22.4 Fri 03 Jul, 2026 259.20 0% 1.80 0% 22.8 Thu 02 Jul, 2026 259.20 0% 3.00 -5% 22.8 Wed 01 Jul, 2026 259.20 0% 4.95 9.09% 24 Tue 30 Jun, 2026 259.20 0% 12.15 3.77% 22
ASIANPAINT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 306.00 0% 1.55 0% 12.42 Thu 09 Jul, 2026 306.00 0% 2.15 -1.7% 12.42 Wed 08 Jul, 2026 306.00 1.03% 3.80 10.83% 12.63 Tue 07 Jul, 2026 340.00 0% 1.40 0.09% 11.52 Mon 06 Jul, 2026 340.00 0% 1.20 -6.38% 11.51 Fri 03 Jul, 2026 340.00 1.04% 2.15 -2.21% 12.29 Thu 02 Jul, 2026 340.00 0% 2.45 -2.71% 12.7 Wed 01 Jul, 2026 316.55 1.05% 3.95 485.51% 13.05 Tue 30 Jun, 2026 255.00 14.46% 9.90 28.92% 2.25
ASIANPAINT options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 217.10 - 1.20 10.2% - Thu 09 Jul, 2026 217.10 - 1.10 2.08% - Wed 08 Jul, 2026 217.10 - 2.55 -30.43% - Tue 07 Jul, 2026 217.10 - 1.05 -21.59% - Mon 06 Jul, 2026 217.10 - 1.00 -6.38% - Fri 03 Jul, 2026 217.10 - 1.35 -15.32% - Thu 02 Jul, 2026 217.10 - 1.65 0% - Wed 01 Jul, 2026 217.10 - 2.55 146.67% - Tue 30 Jun, 2026 217.10 - 6.25 125% -
ASIANPAINT options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 354.55 0% 1.25 17.31% 10.17 Thu 09 Jul, 2026 354.55 0% 1.35 0.65% 8.67 Wed 08 Jul, 2026 354.55 -33.33% 2.20 38.39% 8.61 Tue 07 Jul, 2026 422.45 0% 0.90 -5.08% 4.15 Mon 06 Jul, 2026 438.15 0% 1.00 -0.84% 4.37 Fri 03 Jul, 2026 438.15 80% 1.50 -0.83% 4.41 Thu 02 Jul, 2026 347.05 0% 1.15 -21.05% 8 Wed 01 Jul, 2026 347.05 0% 2.20 87.65% 10.13 Tue 30 Jun, 2026 347.05 650% 5.25 26.56% 5.4
ASIANPAINT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 270.00 - 54.65 - - Thu 09 Jul, 2026 270.00 - 54.65 - -
ASIANPAINT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
