ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASIANPAINT SPOT Price: 2661.10 as on 21 Jan, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2705.7 Target up: 2683.4 Target up: 2674.55 Target up: 2665.7 Target down: 2643.4 Target down: 2634.55 Target down: 2625.7
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 2661.10 2670.00 2688.00 2648.00 0.91 M 20 Tue Jan 2026 2675.60 2740.00 2740.10 2669.30 0.91 M 19 Mon Jan 2026 2754.00 2756.90 2786.30 2724.70 1.34 M 16 Fri Jan 2026 2756.90 2787.90 2826.50 2750.50 1.14 M 14 Wed Jan 2026 2813.90 2884.00 2884.00 2807.30 0.96 M 13 Tue Jan 2026 2886.30 2900.00 2914.50 2870.80 1.05 M 12 Mon Jan 2026 2896.40 2826.00 2900.00 2808.00 1.74 M 09 Fri Jan 2026 2825.50 2789.90 2856.70 2786.20 1.66 M
Maximum CALL writing has been for strikes: 2800 2840 2860 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2800 2740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2900 2520 2920 2600
Put to Call Ratio (PCR) has decreased for strikes: 2620 2660 2680 2700
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 32.80 251.92% 35.05 -12.57% 2.47 Mon 19 Jan, 2026 85.00 92.59% 14.50 7.26% 9.94 Fri 16 Jan, 2026 133.00 0% 16.35 26.84% 17.85 Wed 14 Jan, 2026 133.00 0% 10.55 -17.75% 14.07 Tue 13 Jan, 2026 133.00 0% 4.70 5.48% 17.11 Mon 12 Jan, 2026 133.00 0% 4.05 49.49% 16.22 Fri 09 Jan, 2026 133.00 0% 8.50 15.81% 10.85 Thu 08 Jan, 2026 133.00 92.86% 14.80 18.78% 9.37 Wed 07 Jan, 2026 178.05 0% 12.55 0% 15.21
ASIANPAINT options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.60 234.06% 46.55 -17.16% 1.47 Mon 19 Jan, 2026 69.30 38% 20.20 -3.09% 5.91 Fri 16 Jan, 2026 85.60 -4.76% 21.35 6.58% 8.42 Wed 14 Jan, 2026 133.00 1.94% 13.35 -6.62% 7.52 Tue 13 Jan, 2026 197.45 -1.9% 6.00 1.56% 8.21 Mon 12 Jan, 2026 216.30 -2.78% 5.15 14.9% 7.93 Fri 09 Jan, 2026 143.45 11.34% 10.90 -9.83% 6.71 Thu 08 Jan, 2026 115.25 3.19% 18.50 13.88% 8.29 Wed 07 Jan, 2026 127.85 -6.93% 16.00 -4.08% 7.51
ASIANPAINT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.80 117.65% 58.45 1.2% 0.57 Mon 19 Jan, 2026 57.25 183.33% 27.05 42.29% 1.22 Fri 16 Jan, 2026 72.05 63.64% 27.90 -26.47% 2.43 Wed 14 Jan, 2026 178.65 0% 17.05 -0.83% 5.41 Tue 13 Jan, 2026 178.65 -6.38% 7.60 4.35% 5.45 Mon 12 Jan, 2026 130.85 0% 6.60 -7.26% 4.89 Fri 09 Jan, 2026 130.85 6.82% 14.30 -5.34% 5.28 Thu 08 Jan, 2026 131.95 0% 23.50 20.74% 5.95 Wed 07 Jan, 2026 131.95 -6.38% 20.15 7.43% 4.93
ASIANPAINT options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.15 120.81% 74.20 -3.89% 2.33 Mon 19 Jan, 2026 45.95 19.39% 36.50 0.38% 5.35 Fri 16 Jan, 2026 59.90 89.66% 35.65 -15.87% 6.36 Wed 14 Jan, 2026 105.75 -7.45% 21.55 -6.73% 14.34 Tue 13 Jan, 2026 161.15 -2.08% 9.80 0.45% 14.23 Mon 12 Jan, 2026 178.50 -7.69% 8.45 10.17% 13.88 Fri 09 Jan, 2026 112.45 -8.77% 18.15 9.41% 11.63 Thu 08 Jan, 2026 85.45 11.76% 29.35 0.64% 9.69 Wed 07 Jan, 2026 96.55 20% 25.50 -3.17% 10.76
ASIANPAINT options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.50 121.47% 92.00 -34.46% 0.19 Mon 19 Jan, 2026 37.05 11.9% 47.20 -10.22% 0.63 Fri 16 Jan, 2026 48.70 54.52% 44.10 -15.02% 0.78 Wed 14 Jan, 2026 90.55 -2.61% 27.10 -29% 1.42 Tue 13 Jan, 2026 143.20 -1.6% 12.20 -11.24% 1.95 Mon 12 Jan, 2026 156.60 -7.69% 10.75 32.55% 2.17 Fri 09 Jan, 2026 99.25 1.81% 22.55 8.51% 1.51 Thu 08 Jan, 2026 73.65 -3.49% 36.60 -0.84% 1.42 Wed 07 Jan, 2026 84.55 -0.29% 31.40 -8.32% 1.38
ASIANPAINT options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.10 6.69% 109.85 -13.42% 0.62 Mon 19 Jan, 2026 28.00 12.21% 56.75 -22.34% 0.76 Fri 16 Jan, 2026 39.15 131.52% 54.90 10.07% 1.1 Wed 14 Jan, 2026 77.05 -6.6% 33.95 -4.04% 2.32 Tue 13 Jan, 2026 125.00 -1.01% 15.85 -11.18% 2.26 Mon 12 Jan, 2026 141.70 -19.76% 13.80 -4.21% 2.52 Fri 09 Jan, 2026 84.50 -29.34% 29.00 1.55% 2.11 Thu 08 Jan, 2026 61.80 116.67% 44.90 13.44% 1.47 Wed 07 Jan, 2026 69.55 -52.91% 38.85 6.07% 2.8
ASIANPAINT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.35 -0.13% 126.70 -5.57% 0.58 Mon 19 Jan, 2026 21.30 11.26% 72.85 -16.43% 0.61 Fri 16 Jan, 2026 30.95 20.18% 66.65 9.57% 0.82 Wed 14 Jan, 2026 64.65 -4.93% 42.10 -10.63% 0.9 Tue 13 Jan, 2026 111.65 2.81% 20.25 -8.16% 0.95 Mon 12 Jan, 2026 124.25 -9.02% 17.70 16% 1.07 Fri 09 Jan, 2026 71.85 -5.5% 36.45 27.89% 0.84 Thu 08 Jan, 2026 51.90 41.96% 54.00 8.03% 0.62 Wed 07 Jan, 2026 58.70 -7.98% 47.60 21.16% 0.81
ASIANPAINT options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.20 16.19% 146.70 -17.1% 0.49 Mon 19 Jan, 2026 15.85 0.76% 87.15 -3.2% 0.68 Fri 16 Jan, 2026 24.15 36.61% 80.00 -3.1% 0.71 Wed 14 Jan, 2026 54.05 5.85% 51.00 -16.31% 1 Tue 13 Jan, 2026 95.60 -8.22% 25.35 -8.94% 1.27 Mon 12 Jan, 2026 110.10 -2.13% 21.90 30.53% 1.28 Fri 09 Jan, 2026 59.95 -22.02% 44.60 49.49% 0.96 Thu 08 Jan, 2026 42.05 -2.13% 64.80 -25.14% 0.5 Wed 07 Jan, 2026 49.30 3.1% 56.25 42.35% 0.65
ASIANPAINT options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.25 -2.12% 165.00 -3.95% 0.29 Mon 19 Jan, 2026 11.30 2.63% 103.85 -1.94% 0.3 Fri 16 Jan, 2026 18.15 46.58% 94.20 -9.81% 0.31 Wed 14 Jan, 2026 44.40 1.37% 62.05 -15.93% 0.5 Tue 13 Jan, 2026 81.20 -5.08% 31.95 -14.16% 0.61 Mon 12 Jan, 2026 93.10 -7.14% 27.10 60.84% 0.67 Fri 09 Jan, 2026 50.25 -1.25% 54.20 37.26% 0.39 Thu 08 Jan, 2026 33.90 -3.79% 76.70 -18.07% 0.28 Wed 07 Jan, 2026 40.05 4.69% 67.55 13.55% 0.33
ASIANPAINT options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.85 -6.86% 179.90 -3.67% 0.23 Mon 19 Jan, 2026 8.55 -6.42% 115.90 0.82% 0.22 Fri 16 Jan, 2026 13.95 7.49% 109.50 -5.45% 0.2 Wed 14 Jan, 2026 35.70 7.21% 72.60 -14.76% 0.23 Tue 13 Jan, 2026 68.30 -1.57% 38.90 -3.21% 0.29 Mon 12 Jan, 2026 78.90 0.72% 33.50 114.83% 0.3 Fri 09 Jan, 2026 40.95 1.71% 63.45 55.08% 0.14 Thu 08 Jan, 2026 26.70 -0.82% 89.65 -6.97% 0.09 Wed 07 Jan, 2026 31.65 2.33% 79.90 -10.27% 0.1
ASIANPAINT options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.75 -17.77% 194.95 -4.96% 0.41 Mon 19 Jan, 2026 6.55 -7.76% 143.50 2.34% 0.36 Fri 16 Jan, 2026 10.65 53.95% 126.95 -10.8% 0.32 Wed 14 Jan, 2026 28.95 41.8% 85.55 -30.34% 0.55 Tue 13 Jan, 2026 57.25 -1.35% 47.15 0.49% 1.13 Mon 12 Jan, 2026 67.60 19.68% 41.35 272.73% 1.11 Fri 09 Jan, 2026 32.95 -26.71% 77.25 0.92% 0.35 Thu 08 Jan, 2026 21.40 4.19% 102.85 -9.17% 0.26 Wed 07 Jan, 2026 25.50 15.67% 93.50 22.45% 0.3
ASIANPAINT options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.60 -32.57% 224.20 -13.41% 0.28 Mon 19 Jan, 2026 4.85 -0.39% 159.80 -4.47% 0.22 Fri 16 Jan, 2026 8.20 21.07% 144.00 -2.83% 0.23 Wed 14 Jan, 2026 23.25 16.46% 100.45 -16.93% 0.28 Tue 13 Jan, 2026 47.40 4.98% 56.75 19.48% 0.39 Mon 12 Jan, 2026 57.75 32.16% 49.95 79.19% 0.35 Fri 09 Jan, 2026 26.30 -10.83% 88.20 4.2% 0.25 Thu 08 Jan, 2026 16.90 -6.09% 113.90 -0.35% 0.22 Wed 07 Jan, 2026 20.00 -0.36% 108.15 1.41% 0.21
ASIANPAINT options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.45 -34.68% 234.35 -3.55% 0.38 Mon 19 Jan, 2026 3.65 -10.95% 170.20 -3.42% 0.26 Fri 16 Jan, 2026 6.40 -3.77% 163.10 -15.61% 0.24 Wed 14 Jan, 2026 18.30 26.95% 116.40 -4.42% 0.27 Tue 13 Jan, 2026 38.60 50.45% 68.25 201.67% 0.36 Mon 12 Jan, 2026 47.80 -19.37% 60.50 300% 0.18 Fri 09 Jan, 2026 20.75 -26.64% 105.20 87.5% 0.04 Thu 08 Jan, 2026 13.15 32.47% 137.00 166.67% 0.01 Wed 07 Jan, 2026 16.25 16.76% 147.10 0% 0.01
ASIANPAINT options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 -8.92% 259.50 -5.43% 0.23 Mon 19 Jan, 2026 2.95 -23.15% 184.85 -16.36% 0.22 Fri 16 Jan, 2026 4.95 -10% 181.45 0.92% 0.2 Wed 14 Jan, 2026 14.30 33.63% 126.80 -2.68% 0.18 Tue 13 Jan, 2026 31.15 21.02% 80.40 36.59% 0.25 Mon 12 Jan, 2026 38.90 -7.25% 72.10 148.48% 0.22 Fri 09 Jan, 2026 16.15 9.89% 120.95 -2.94% 0.08 Thu 08 Jan, 2026 10.30 -9.68% 141.40 0% 0.09 Wed 07 Jan, 2026 12.75 33% 141.40 36% 0.08
ASIANPAINT options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.35 -24.13% 274.15 -15.91% 0.12 Mon 19 Jan, 2026 2.45 -27.31% 196.20 -30.16% 0.11 Fri 16 Jan, 2026 3.95 -12.78% 94.85 0% 0.11 Wed 14 Jan, 2026 11.25 49.88% 94.85 0% 0.1 Tue 13 Jan, 2026 24.70 13.1% 94.85 -12.5% 0.15 Mon 12 Jan, 2026 31.15 -28.76% 84.65 28.57% 0.19 Fri 09 Jan, 2026 13.25 30.6% 137.35 33.33% 0.11 Thu 08 Jan, 2026 8.15 -12.61% 143.20 0% 0.1 Wed 07 Jan, 2026 10.00 15.87% 143.20 0% 0.09
ASIANPAINT options price for Strike: 2980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.10 21.77% 290.00 -21.43% 0.09 Mon 19 Jan, 2026 2.00 -26.03% 107.50 0% 0.14 Fri 16 Jan, 2026 3.30 -11.59% 107.50 0% 0.1 Wed 14 Jan, 2026 9.15 13.53% 107.50 0% 0.09 Tue 13 Jan, 2026 19.45 -9.83% 107.50 3.7% 0.11 Mon 12 Jan, 2026 25.20 -9.92% 98.55 20% 0.09 Fri 09 Jan, 2026 10.20 53.4% 154.35 -15.09% 0.07 Thu 08 Jan, 2026 6.55 -9.73% 214.00 0% 0.12 Wed 07 Jan, 2026 8.10 8.74% 214.00 0% 0.11
ASIANPAINT options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -11.79% 310.00 -1.4% 0.1 Mon 19 Jan, 2026 1.60 -16.04% 238.00 0% 0.09 Fri 16 Jan, 2026 2.70 -11.93% 235.40 -4.03% 0.08 Wed 14 Jan, 2026 7.40 -3.55% 183.95 3.47% 0.07 Tue 13 Jan, 2026 15.45 -19.42% 124.40 6.67% 0.06 Mon 12 Jan, 2026 20.70 9.87% 112.70 15.38% 0.05 Fri 09 Jan, 2026 8.25 4.67% 172.55 -0.85% 0.05 Thu 08 Jan, 2026 5.35 -3.85% 226.95 -1.67% 0.05 Wed 07 Jan, 2026 6.40 15.18% 186.75 0.84% 0.05
ASIANPAINT options price for Strike: 3020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 -11.38% 178.00 0% 0.01 Mon 19 Jan, 2026 1.40 -20.48% 178.00 0% 0.01 Fri 16 Jan, 2026 2.15 -16.78% 178.00 0% 0.01 Wed 14 Jan, 2026 5.90 -1.69% 178.00 0% 0.01 Tue 13 Jan, 2026 12.05 5.34% 178.00 0% 0.01 Mon 12 Jan, 2026 16.00 20.63% 178.00 0% 0.01 Fri 09 Jan, 2026 6.20 -26.37% 178.00 0% 0.01 Thu 08 Jan, 2026 4.15 4.44% 178.00 0% 0.01 Wed 07 Jan, 2026 4.90 0.64% 178.00 0% 0.01
ASIANPAINT options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -14.68% 494.70 - - Mon 19 Jan, 2026 1.10 -10.34% 494.70 - - Fri 16 Jan, 2026 1.70 -16.61% 494.70 - - Wed 14 Jan, 2026 4.90 4.76% 494.70 - - Tue 13 Jan, 2026 9.40 -0.65% 494.70 - - Mon 12 Jan, 2026 12.65 -24.32% 494.70 - - Fri 09 Jan, 2026 4.70 3.18% 494.70 - - Thu 08 Jan, 2026 3.20 -0.76% 494.70 - - Wed 07 Jan, 2026 4.00 1.41% 494.70 - -
ASIANPAINT options price for Strike: 3060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 -25.78% 162.30 0% 0 Mon 19 Jan, 2026 0.85 -0.98% 162.30 0% 0 Fri 16 Jan, 2026 1.35 28.33% 162.30 0% 0 Wed 14 Jan, 2026 4.05 2.21% 162.30 0% 0 Tue 13 Jan, 2026 7.50 -1.83% 162.30 - 0 Mon 12 Jan, 2026 10.65 6.31% 213.00 - - Fri 09 Jan, 2026 3.85 -0.72% 213.00 - - Thu 08 Jan, 2026 2.70 -0.12% 213.00 - - Wed 07 Jan, 2026 3.15 -2.81% 213.00 - -
ASIANPAINT options price for Strike: 3080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 -33.7% 531.90 - - Mon 19 Jan, 2026 0.90 -15.6% 531.90 - - Fri 16 Jan, 2026 1.40 -18.66% 531.90 - - Wed 14 Jan, 2026 3.50 6.35% 531.90 - - Tue 13 Jan, 2026 6.20 2.44% 531.90 - - Mon 12 Jan, 2026 8.05 -7.52% 531.90 - - Fri 09 Jan, 2026 3.20 7.26% 531.90 - - Thu 08 Jan, 2026 2.10 -3.13% 531.90 - - Wed 07 Jan, 2026 2.50 -18.47% 531.90 - -
ASIANPAINT options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 -24.91% 288.00 0% 0.02 Mon 19 Jan, 2026 0.75 -0.36% 288.00 0% 0.01 Fri 16 Jan, 2026 1.10 -6.96% 288.00 -5.88% 0.01 Wed 14 Jan, 2026 3.00 -2.08% 276.00 142.86% 0.01 Tue 13 Jan, 2026 5.00 0.84% 255.45 0% 0.01 Mon 12 Jan, 2026 6.45 10.98% 255.45 0% 0.01 Fri 09 Jan, 2026 2.55 52.92% 255.45 0% 0.01 Thu 08 Jan, 2026 2.00 24.65% 255.45 0% 0.01 Wed 07 Jan, 2026 1.95 -2.42% 255.45 0% 0.01
ASIANPAINT options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -8% 210.00 0% 0.02 Mon 19 Jan, 2026 0.85 -6.54% 210.00 0% 0.02 Fri 16 Jan, 2026 1.20 -10.83% 210.00 0% 0.02 Wed 14 Jan, 2026 2.90 22.45% 210.00 0% 0.02 Tue 13 Jan, 2026 4.25 24.05% 210.00 0% 0.02 Mon 12 Jan, 2026 5.55 229.17% 330.00 0% 0.03 Fri 09 Jan, 2026 2.30 20% 330.00 0% 0.08 Thu 08 Jan, 2026 1.65 33.33% 330.00 0% 0.1 Wed 07 Jan, 2026 1.45 -11.76% 335.00 0% 0.13
ASIANPAINT options price for Strike: 3140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 0% 348.65 0% 0.05 Mon 19 Jan, 2026 0.85 -9.72% 348.65 0% 0.05 Fri 16 Jan, 2026 0.90 -15.29% 348.65 0% 0.04 Wed 14 Jan, 2026 2.20 6.25% 348.65 0% 0.04 Tue 13 Jan, 2026 3.60 - 348.65 0% 0.04 Wed 31 Dec, 2025 41.00 - 348.65 0% - Tue 30 Dec, 2025 41.00 - 348.65 0% - Mon 29 Dec, 2025 41.00 - 348.65 -25% - Fri 26 Dec, 2025 41.00 - 348.65 0% -
ASIANPAINT options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -5.05% 607.60 - - Mon 19 Jan, 2026 1.40 0% 607.60 - - Fri 16 Jan, 2026 1.40 -0.91% 607.60 - - Wed 14 Jan, 2026 2.20 -3.93% 607.60 - - Tue 13 Jan, 2026 3.15 5.53% 607.60 - - Mon 12 Jan, 2026 3.75 393.18% 607.60 - - Fri 09 Jan, 2026 2.05 4.76% 607.60 - - Thu 08 Jan, 2026 1.40 0% 607.60 - - Wed 07 Jan, 2026 1.40 -2.33% 607.60 - -
ASIANPAINT options price for Strike: 3180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -7.32% 304.25 - - Mon 19 Jan, 2026 0.80 2.5% 304.25 - - Fri 16 Jan, 2026 0.85 0% 304.25 - - Wed 14 Jan, 2026 2.00 5.26% 304.25 - - Tue 13 Jan, 2026 2.05 192.31% 304.25 - - Mon 12 Jan, 2026 3.30 333.33% 304.25 - - Fri 09 Jan, 2026 1.00 0% 304.25 - - Thu 08 Jan, 2026 1.00 0% 304.25 - - Wed 07 Jan, 2026 1.35 0% 304.25 - -
ASIANPAINT options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -5.07% 645.90 - - Mon 19 Jan, 2026 0.80 -0.28% 645.90 - - Fri 16 Jan, 2026 1.00 -31.01% 645.90 - - Wed 14 Jan, 2026 1.80 5.74% 645.90 - - Tue 13 Jan, 2026 2.25 4.05% 645.90 - - Mon 12 Jan, 2026 2.65 40.42% 645.90 - - Fri 09 Jan, 2026 1.40 3.41% 645.90 - - Thu 08 Jan, 2026 0.90 -6.38% 645.90 - - Wed 07 Jan, 2026 1.00 24.1% 645.90 - -
ASIANPAINT options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 0% 684.45 - - Mon 19 Jan, 2026 0.40 0% 684.45 - - Fri 16 Jan, 2026 0.85 37.5% 684.45 - - Wed 14 Jan, 2026 1.70 4.35% 684.45 - - Tue 13 Jan, 2026 1.60 43.75% 684.45 - - Mon 12 Jan, 2026 1.80 -23.81% 684.45 - - Fri 09 Jan, 2026 0.45 0% 684.45 - - Thu 08 Jan, 2026 0.45 -2.33% 684.45 - - Wed 07 Jan, 2026 0.75 -4.44% 684.45 - -
ASIANPAINT options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 0% 723.20 - - Mon 19 Jan, 2026 0.25 0% 723.20 - - Fri 16 Jan, 2026 0.50 0% 723.20 - - Wed 14 Jan, 2026 0.85 0% 723.20 - - Tue 13 Jan, 2026 0.85 -22.73% 723.20 - - Mon 12 Jan, 2026 0.60 0% 723.20 - - Fri 09 Jan, 2026 0.60 0% 723.20 - - Thu 08 Jan, 2026 0.60 0% 723.20 - - Wed 07 Jan, 2026 0.60 10% 723.20 - -
ASIANPAINT options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -20.69% 674.90 - - Mon 19 Jan, 2026 0.25 -3.33% 674.90 - - Fri 16 Jan, 2026 0.75 9.09% 674.90 - - Wed 14 Jan, 2026 0.55 -12.7% 674.90 - - Tue 13 Jan, 2026 1.15 57.5% 674.90 - - Mon 12 Jan, 2026 1.00 -48.72% 674.90 - - Fri 09 Jan, 2026 0.55 1.3% 674.90 - - Thu 08 Jan, 2026 1.00 0% 674.90 - - Wed 07 Jan, 2026 1.00 -1.28% 674.90 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 43.00 150% 25.40 -53.08% 6.2 Mon 19 Jan, 2026 101.35 150% 10.60 15.5% 33.03 Fri 16 Jan, 2026 116.25 33.33% 12.35 151.61% 71.5 Wed 14 Jan, 2026 167.20 -30.77% 8.15 7.23% 37.89 Tue 13 Jan, 2026 120.00 0% 3.85 -9.66% 24.46 Mon 12 Jan, 2026 120.00 0% 3.20 -6.13% 27.08 Fri 09 Jan, 2026 120.00 0% 6.35 107.18% 28.85 Thu 08 Jan, 2026 120.00 0% 11.35 -1.09% 13.92 Wed 07 Jan, 2026 120.00 0% 9.95 4.57% 14.08
ASIANPAINT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 55.65 130% 18.80 -26.19% 7.84 Mon 19 Jan, 2026 116.25 76.47% 7.85 2.23% 24.43 Fri 16 Jan, 2026 199.45 0% 9.15 17.35% 42.18 Wed 14 Jan, 2026 199.45 0% 6.30 2.17% 35.94 Tue 13 Jan, 2026 199.45 0% 3.10 -6.56% 35.18 Mon 12 Jan, 2026 199.45 0% 2.50 -6.3% 37.65 Fri 09 Jan, 2026 199.45 -10.53% 4.95 32.36% 40.18 Thu 08 Jan, 2026 158.30 26.67% 8.75 17.01% 27.16 Wed 07 Jan, 2026 180.00 -6.25% 7.75 -6.57% 29.4
ASIANPAINT options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 71.60 6200% 12.80 80.56% 8.25 Mon 19 Jan, 2026 210.80 0% 6.35 1.05% 288 Fri 16 Jan, 2026 210.80 0% 6.85 68.64% 285 Wed 14 Jan, 2026 210.80 0% 4.95 -17.16% 169 Tue 13 Jan, 2026 210.80 0% 2.50 -10.13% 204 Mon 12 Jan, 2026 210.80 0% 2.35 7.58% 227 Fri 09 Jan, 2026 210.80 0% 3.85 0% 211 Thu 08 Jan, 2026 210.80 0% 6.50 31.06% 211 Wed 07 Jan, 2026 210.80 0% 5.95 -27.48% 161
ASIANPAINT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 86.65 10.71% 8.60 17.37% 10.46 Mon 19 Jan, 2026 152.00 5.26% 4.95 -3.15% 9.87 Fri 16 Jan, 2026 190.00 -0.75% 5.20 2.15% 10.73 Wed 14 Jan, 2026 240.60 0% 4.00 -12.85% 10.43 Tue 13 Jan, 2026 240.60 0% 2.10 -0.5% 11.96 Mon 12 Jan, 2026 240.60 0% 1.90 5.23% 12.02 Fri 09 Jan, 2026 240.60 1.52% 3.25 3.73% 11.43 Thu 08 Jan, 2026 205.00 -0.75% 5.15 -3.53% 11.18 Wed 07 Jan, 2026 204.10 0% 4.60 5.23% 11.5
ASIANPAINT options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 340.40 - 5.85 64.06% - Mon 19 Jan, 2026 340.40 - 2.90 1.59% - Fri 16 Jan, 2026 340.40 - 3.75 5.59% - Wed 14 Jan, 2026 340.40 - 3.10 23.45% - Tue 13 Jan, 2026 340.40 - 2.10 8.21% - Mon 12 Jan, 2026 340.40 - 1.45 -36.79% - Fri 09 Jan, 2026 340.40 - 2.50 0% - Thu 08 Jan, 2026 340.40 - 3.80 -10.55% - Wed 07 Jan, 2026 340.40 - 3.45 17.33% -
ASIANPAINT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 121.10 28.57% 3.65 -14.04% 83.67 Mon 19 Jan, 2026 270.30 0% 2.00 0.23% 125.14 Fri 16 Jan, 2026 270.30 0% 2.60 10.91% 124.86 Wed 14 Jan, 2026 270.30 0% 2.25 0.25% 112.57 Tue 13 Jan, 2026 347.75 0% 1.30 -0.25% 112.29 Mon 12 Jan, 2026 347.75 600% 1.15 -7.94% 112.57 Fri 09 Jan, 2026 271.00 0% 2.05 -2.73% 856 Thu 08 Jan, 2026 271.00 0% 2.70 8.24% 880 Wed 07 Jan, 2026 271.00 0% 1.85 -0.12% 813
ASIANPAINT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 375.15 - 2.45 10.29% - Mon 19 Jan, 2026 375.15 - 1.20 0% - Fri 16 Jan, 2026 375.15 - 1.75 0% - Wed 14 Jan, 2026 375.15 - 1.45 0% - Tue 13 Jan, 2026 375.15 - 0.85 -0.14% - Mon 12 Jan, 2026 375.15 - 0.80 -0.54% - Fri 09 Jan, 2026 375.15 - 1.35 -27.54% - Thu 08 Jan, 2026 375.15 - 2.15 -1.46% - Wed 07 Jan, 2026 375.15 - 1.55 0.49% -
ASIANPAINT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 157.15 -33.33% 1.50 -0.25% 17.91 Mon 19 Jan, 2026 261.00 0% 1.25 -28.83% 11.97 Fri 16 Jan, 2026 261.00 0% 1.25 -6.72% 16.82 Wed 14 Jan, 2026 261.00 0% 1.30 -1% 18.03 Tue 13 Jan, 2026 261.00 0% 0.75 -8.66% 18.21 Mon 12 Jan, 2026 261.00 0% 0.65 -6.67% 19.94 Fri 09 Jan, 2026 261.00 0% 1.05 -45.14% 21.36 Thu 08 Jan, 2026 261.00 0% 1.95 -0.23% 38.94 Wed 07 Jan, 2026 261.00 0% 1.40 -0.16% 39.03
ASIANPAINT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 388.25 0% 1.30 -3.27% 24.67 Mon 19 Jan, 2026 388.25 0% 0.95 -25.37% 25.5 Fri 16 Jan, 2026 388.25 0% 1.20 -18% 34.17 Wed 14 Jan, 2026 388.25 0% 1.25 35.87% 41.67 Tue 13 Jan, 2026 388.25 0% 0.80 10.84% 30.67 Mon 12 Jan, 2026 388.25 200% 0.70 -22.07% 27.67 Fri 09 Jan, 2026 276.35 0% 0.90 -24.2% 106.5 Thu 08 Jan, 2026 276.35 -71.43% 1.60 26.58% 140.5 Wed 07 Jan, 2026 325.40 250% 1.55 -0.89% 31.71
ASIANPAINT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 300.45 0% 1.50 0% 58 Mon 19 Jan, 2026 300.45 0% 0.55 -1.69% 58 Fri 16 Jan, 2026 300.45 0% 0.30 0% 59 Wed 14 Jan, 2026 300.45 0% 0.30 0% 59 Tue 13 Jan, 2026 300.45 0% 0.30 -4.84% 59 Mon 12 Jan, 2026 300.45 0% 0.40 0% 62 Fri 09 Jan, 2026 300.45 0% 0.40 -8.82% 62 Thu 08 Jan, 2026 300.45 0% 0.90 0% 68 Wed 07 Jan, 2026 300.45 0% 0.90 0% 68
ASIANPAINT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 177.25 - 0.65 - - Mon 19 Jan, 2026 177.25 - 71.05 - - Fri 16 Jan, 2026 177.25 - 71.05 - - Wed 14 Jan, 2026 177.25 - 71.05 - - Tue 13 Jan, 2026 177.25 - 71.05 - - Mon 12 Jan, 2026 177.25 - 71.05 - - Fri 09 Jan, 2026 177.25 - 71.05 - - Thu 08 Jan, 2026 177.25 - 71.05 - - Wed 07 Jan, 2026 177.25 - 71.05 - -
ASIANPAINT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 374.25 0% 0.55 0% 0.67 Mon 19 Jan, 2026 374.25 -25% 0.55 0% 0.67 Fri 16 Jan, 2026 417.85 0% 0.55 0% 0.5 Wed 14 Jan, 2026 417.85 0% 0.55 0% 0.5 Tue 13 Jan, 2026 417.85 0% 0.55 100% 0.5 Mon 12 Jan, 2026 417.85 0% 0.55 0% 0.25 Fri 09 Jan, 2026 417.85 0% 0.55 0% 0.25 Thu 08 Jan, 2026 417.85 0% 0.55 0% 0.25 Wed 07 Jan, 2026 417.85 0% 0.55 0% 0.25
ASIANPAINT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 230.20 - 0.10 -8.33% - Mon 19 Jan, 2026 230.20 - 0.35 0% - Fri 16 Jan, 2026 230.20 - 0.35 0% - Wed 14 Jan, 2026 230.20 - 0.35 0% - Tue 13 Jan, 2026 230.20 - 0.35 0% - Mon 12 Jan, 2026 230.20 - 0.35 -7.69% - Fri 09 Jan, 2026 230.20 - 0.50 0% - Thu 08 Jan, 2026 230.20 - 0.40 0% - Wed 07 Jan, 2026 230.20 - 0.40 18.18% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
