ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ASIANPAINT SPOT Price: 2632.40 as on 01 Jun, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2831.4 Target up: 2731.9 Target up: 2705.6 Target up: 2679.3 Target down: 2579.8 Target down: 2553.5 Target down: 2527.2
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 2632.40 2732.60 2778.80 2626.70 2.22 M 29 Fri May 2026 2671.60 2676.10 2748.20 2631.60 5.06 M 27 Wed May 2026 2671.90 2644.80 2689.60 2642.00 0.86 M 26 Tue May 2026 2647.00 2650.00 2664.30 2635.90 0.49 M 25 Mon May 2026 2657.80 2672.00 2684.10 2653.20 0.82 M 22 Fri May 2026 2639.80 2606.10 2664.70 2600.20 1.56 M 21 Thu May 2026 2598.80 2625.00 2648.30 2590.80 1.03 M 20 Wed May 2026 2598.60 2562.00 2614.00 2562.00 0.59 M
Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2300 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2760 2840 2680 2700
Put to Call Ratio (PCR) has decreased for strikes: 2720 2740 2660 2360
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 67.45 50.57% 75.20 60% 1.17 Fri 29 May, 2026 109.50 6.91% 70.45 30.04% 1.1 Wed 27 May, 2026 111.70 -10.87% 72.55 -0.89% 0.91 Tue 26 May, 2026 96.35 21.59% 90.75 51.01% 0.82 Mon 25 May, 2026 104.10 14.07% 89.00 -23.98% 0.66 Fri 22 May, 2026 99.60 46.32% 97.00 232.2% 0.98 Thu 21 May, 2026 80.65 67.9% 112.50 5.36% 0.43 Wed 20 May, 2026 82.80 20.9% 115.00 0% 0.69 Tue 19 May, 2026 85.25 11.67% 115.10 124% 0.84
ASIANPAINT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 58.40 14.11% 85.65 -14.77% 0.77 Fri 29 May, 2026 100.15 61.92% 79.20 54.63% 1.02 Wed 27 May, 2026 100.65 6.71% 81.20 16.55% 1.07 Tue 26 May, 2026 86.60 28.05% 100.60 93.06% 0.98 Mon 25 May, 2026 94.95 -6.36% 99.00 21.01% 0.65 Fri 22 May, 2026 90.50 505.13% 107.15 325% 0.5 Thu 21 May, 2026 72.00 8.33% 135.15 40% 0.72 Wed 20 May, 2026 69.60 12.5% 133.50 66.67% 0.56 Tue 19 May, 2026 83.10 3.23% 134.00 0% 0.38
ASIANPAINT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 50.10 -20.46% 97.35 20.51% 0.92 Fri 29 May, 2026 90.20 125.2% 89.00 11.92% 0.61 Wed 27 May, 2026 90.10 51.23% 90.75 131.12% 1.23 Tue 26 May, 2026 77.70 37.85% 111.05 106.32% 0.8 Mon 25 May, 2026 85.80 254% 109.95 -15.93% 0.54 Fri 22 May, 2026 81.45 212.5% 118.35 1312.5% 2.26 Thu 21 May, 2026 69.00 0% 146.50 0% 0.5 Wed 20 May, 2026 69.00 0% 146.50 0% 0.5 Tue 19 May, 2026 69.00 0% 146.50 0% 0.5
ASIANPAINT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 43.35 -18.15% 109.75 2.86% 0.44 Fri 29 May, 2026 81.10 111.12% 98.80 331.72% 0.35 Wed 27 May, 2026 80.75 21.11% 100.55 2.71% 0.17 Tue 26 May, 2026 69.60 15.56% 122.15 11.62% 0.2 Mon 25 May, 2026 76.95 44.31% 119.95 24.53% 0.21 Fri 22 May, 2026 74.30 92.13% 131.10 14.39% 0.24 Thu 21 May, 2026 58.50 12.09% 153.05 24.11% 0.41 Wed 20 May, 2026 60.05 6.62% 163.70 3.7% 0.37 Tue 19 May, 2026 62.15 10.38% 156.80 11.34% 0.38
ASIANPAINT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 36.75 -3.42% 121.00 -6.81% 0.24 Fri 29 May, 2026 72.15 14.99% 110.65 57.72% 0.25 Wed 27 May, 2026 71.05 33.01% 110.20 2.05% 0.18 Tue 26 May, 2026 61.45 537.5% 133.80 -6.41% 0.24 Mon 25 May, 2026 68.05 26.32% 132.90 875% 1.63 Fri 22 May, 2026 66.15 46.15% 137.20 - 0.21 Thu 21 May, 2026 52.35 8.33% 516.05 - - Wed 20 May, 2026 53.35 4.35% 516.05 - - Tue 19 May, 2026 60.95 0% 516.05 - -
ASIANPAINT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 31.85 223.84% 137.85 104.43% 0.17 Fri 29 May, 2026 64.30 141.91% 122.30 652.38% 0.27 Wed 27 May, 2026 63.10 -3.21% 142.80 0% 0.09 Tue 26 May, 2026 54.55 2.05% 142.80 0% 0.08 Mon 25 May, 2026 60.95 165.22% 142.80 200% 0.09 Fri 22 May, 2026 59.60 178.79% 143.75 - 0.08 Thu 21 May, 2026 47.95 13.79% 287.45 - - Wed 20 May, 2026 47.00 11.54% 287.45 - - Tue 19 May, 2026 54.35 1200% 287.45 - -
ASIANPAINT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 27.10 84.51% 151.35 274.4% 0.4 Fri 29 May, 2026 56.30 47.24% 135.05 6150% 0.2 Wed 27 May, 2026 55.50 8.23% 165.00 0% 0 Tue 26 May, 2026 48.10 2.82% 165.00 0% 0 Mon 25 May, 2026 54.65 490.91% 165.00 0% 0.01 Fri 22 May, 2026 53.60 100% 165.00 100% 0.03 Thu 21 May, 2026 43.25 0% 190.00 0% 0.03 Wed 20 May, 2026 43.25 22.22% 190.00 0% 0.03 Tue 19 May, 2026 48.00 0% 190.00 - 0.04
ASIANPAINT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 23.35 303.88% 166.95 310.53% 0.09 Fri 29 May, 2026 49.80 202.94% 149.50 - 0.09 Wed 27 May, 2026 48.50 151.85% 320.00 - - Tue 26 May, 2026 42.45 28.57% 320.00 - - Mon 25 May, 2026 49.00 50% 320.00 - - Fri 22 May, 2026 48.30 - 320.00 - - Thu 21 May, 2026 30.30 - 320.00 - - Wed 20 May, 2026 30.30 - 320.00 - - Tue 19 May, 2026 30.30 - 320.00 - -
ASIANPAINT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 19.70 20.34% 182.65 26.36% 0.09 Fri 29 May, 2026 43.35 42.69% 162.35 14.9% 0.09 Wed 27 May, 2026 42.00 99.69% 162.10 6.12% 0.11 Tue 26 May, 2026 37.85 25.06% 186.00 6.52% 0.2 Mon 25 May, 2026 43.20 73.03% 185.10 121.69% 0.24 Fri 22 May, 2026 42.60 0.91% 195.00 16.9% 0.19 Thu 21 May, 2026 33.85 40% 230.00 16.39% 0.16 Wed 20 May, 2026 34.50 13.31% 227.00 32.61% 0.19 Tue 19 May, 2026 35.40 42.56% 230.55 411.11% 0.17
ASIANPAINT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 16.80 52.41% 353.70 - - Fri 29 May, 2026 38.55 266.67% 353.70 - - Wed 27 May, 2026 37.00 142.86% 353.70 - - Tue 26 May, 2026 31.80 -16% 353.70 - - Mon 25 May, 2026 37.90 -3.85% 353.70 - - Fri 22 May, 2026 38.35 766.67% 353.70 - - Thu 21 May, 2026 31.65 0% 353.70 - - Wed 20 May, 2026 31.65 0% 353.70 - - Tue 19 May, 2026 31.65 200% 353.70 - -
ASIANPAINT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 14.20 22.06% 216.75 122.58% 0.16 Fri 29 May, 2026 33.85 96.07% 192.00 210% 0.09 Wed 27 May, 2026 32.15 41.27% 192.35 11.11% 0.06 Tue 26 May, 2026 29.35 15.6% 221.95 350% 0.07 Mon 25 May, 2026 33.70 13.54% 215.10 - 0.02 Fri 22 May, 2026 34.30 -10.28% 628.80 - - Thu 21 May, 2026 26.70 11.46% 628.80 - - Wed 20 May, 2026 28.00 2.13% 628.80 - - Tue 19 May, 2026 29.70 8.05% 628.80 - -
ASIANPAINT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 12.45 8.17% 151.90 - 0.01 Fri 29 May, 2026 29.60 60.21% 388.45 - - Wed 27 May, 2026 27.60 247.27% 388.45 - - Tue 26 May, 2026 24.85 -8.33% 388.45 - - Mon 25 May, 2026 30.10 -26.83% 388.45 - - Fri 22 May, 2026 30.40 192.86% 388.45 - - Thu 21 May, 2026 23.30 250% 388.45 - - Wed 20 May, 2026 25.00 60% 388.45 - - Tue 19 May, 2026 26.35 25% 388.45 - -
ASIANPAINT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 10.80 -9.71% 181.20 0% 0.01 Fri 29 May, 2026 26.00 78.57% 256.35 0% 0.01 Wed 27 May, 2026 23.90 40% 256.35 0% 0.01 Tue 26 May, 2026 22.60 -12.5% 256.35 0% 0.01 Mon 25 May, 2026 26.60 5.26% 256.35 0% 0.01 Fri 22 May, 2026 27.20 347.06% 256.35 - 0.01 Thu 21 May, 2026 23.00 0% 667.00 - - Wed 20 May, 2026 23.00 0% 667.00 - - Tue 19 May, 2026 23.00 0% 667.00 - -
ASIANPAINT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 9.30 37.79% 424.00 - - Fri 29 May, 2026 22.90 96.85% 424.00 - - Wed 27 May, 2026 20.85 66.83% 424.00 - - Tue 26 May, 2026 19.65 6.35% 424.00 - - Mon 25 May, 2026 23.60 48.68% 424.00 - - Fri 22 May, 2026 24.55 53.18% 424.00 - - Thu 21 May, 2026 18.20 0.58% 424.00 - - Wed 20 May, 2026 18.15 20.28% 424.00 - - Tue 19 May, 2026 19.70 741.18% 424.00 - -
ASIANPAINT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 8.10 8.26% 230.00 0% 0 Fri 29 May, 2026 19.85 26.74% 230.00 -50% 0 Wed 27 May, 2026 17.85 -3.91% 300.35 0% 0.01 Tue 26 May, 2026 17.15 -15.96% 300.35 0% 0.01 Mon 25 May, 2026 21.05 11.52% 300.35 0% 0.01 Fri 22 May, 2026 21.30 -22.04% 300.35 0% 0.01 Thu 21 May, 2026 16.65 2.51% 300.35 0% 0.01 Wed 20 May, 2026 16.75 0.84% 300.35 0% 0.01 Tue 19 May, 2026 17.90 97.5% 300.35 0% 0.01
ASIANPAINT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 6.75 -3.45% 460.35 - - Fri 29 May, 2026 17.20 20.83% 460.35 - - Wed 27 May, 2026 15.65 1.69% 460.35 - - Tue 26 May, 2026 15.00 13.46% 460.35 - - Mon 25 May, 2026 18.60 23.81% 460.35 - - Fri 22 May, 2026 19.70 663.64% 460.35 - - Thu 21 May, 2026 14.70 37.5% 460.35 - - Wed 20 May, 2026 14.45 0% 460.35 - - Tue 19 May, 2026 17.00 33.33% 460.35 - -
ASIANPAINT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 5.95 -25.38% 354.00 0% 0.01 Fri 29 May, 2026 15.20 51.16% 354.00 0% 0.01 Wed 27 May, 2026 13.30 207.14% 354.00 0% 0.01 Tue 26 May, 2026 13.45 -26.32% 354.00 0% 0.04 Mon 25 May, 2026 17.10 216.67% 354.00 0% 0.03 Fri 22 May, 2026 18.00 - 354.00 0% 0.08 Thu 21 May, 2026 2.30 - 354.00 - - Wed 20 May, 2026 2.30 - 744.05 - - Tue 19 May, 2026 2.30 - 744.05 - -
ASIANPAINT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 5.10 -5.56% 497.30 - - Fri 29 May, 2026 13.10 179.31% 497.30 - - Wed 27 May, 2026 11.95 13.73% 497.30 - - Tue 26 May, 2026 12.05 37.84% 497.30 - - Mon 25 May, 2026 14.85 -22.92% 497.30 - - Fri 22 May, 2026 16.25 - 497.30 - - Thu 21 May, 2026 9.60 - 497.30 - - Wed 20 May, 2026 9.60 - 497.30 - - Tue 19 May, 2026 9.60 - 497.30 - -
ASIANPAINT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 4.35 -4.96% 352.90 18.81% 0.04 Fri 29 May, 2026 12.00 107.94% 296.00 1% 0.03 Wed 27 May, 2026 9.85 31.64% 328.70 257.14% 0.07 Tue 26 May, 2026 10.80 7.18% 355.00 21.74% 0.03 Mon 25 May, 2026 13.35 -2.16% 352.35 9.52% 0.02 Fri 22 May, 2026 14.85 1072.53% 360.00 40% 0.02 Thu 21 May, 2026 10.15 93.62% 400.55 400% 0.16 Wed 20 May, 2026 10.75 34.29% 405.00 50% 0.06 Tue 19 May, 2026 11.65 84.21% 370.00 0% 0.06
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 77.35 69.32% 65.15 49.24% 1.97 Fri 29 May, 2026 122.75 12.82% 61.75 77.48% 2.24 Wed 27 May, 2026 124.45 -13.33% 64.50 8.82% 1.42 Tue 26 May, 2026 106.40 28.57% 80.65 29.11% 1.13 Mon 25 May, 2026 115.20 2.94% 79.35 -2.47% 1.13 Fri 22 May, 2026 109.40 112.5% 87.15 2600% 1.19 Thu 21 May, 2026 87.95 60% 101.60 50% 0.09 Wed 20 May, 2026 92.00 0% 102.00 100% 0.1 Tue 19 May, 2026 93.00 0% 106.90 0% 0.05
ASIANPAINT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 88.05 7.66% 55.95 7.36% 3.02 Fri 29 May, 2026 134.10 -22.3% 54.65 137.59% 3.02 Wed 27 May, 2026 137.30 18.76% 56.80 30.39% 0.99 Tue 26 May, 2026 118.35 4.62% 72.80 -2.86% 0.9 Mon 25 May, 2026 126.75 -3.78% 71.60 8.81% 0.97 Fri 22 May, 2026 120.25 19.36% 79.10 12.54% 0.86 Thu 21 May, 2026 98.15 52.63% 102.10 47.84% 0.91 Wed 20 May, 2026 100.85 46.15% 102.30 3.57% 0.94 Tue 19 May, 2026 102.80 -0.59% 100.80 5.66% 1.33
ASIANPAINT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 99.60 7.61% 48.00 19.07% 2.84 Fri 29 May, 2026 153.10 0% 47.35 43.9% 2.57 Wed 27 May, 2026 150.20 -1.08% 50.20 50.46% 1.78 Tue 26 May, 2026 129.75 -1.06% 65.15 70.31% 1.17 Mon 25 May, 2026 144.10 0% 63.85 0% 0.68 Fri 22 May, 2026 129.40 11.9% 69.95 137.04% 0.68 Thu 21 May, 2026 107.95 121.05% 87.00 22.73% 0.32 Wed 20 May, 2026 130.00 0% 83.50 0% 0.58 Tue 19 May, 2026 130.00 -2.56% 83.50 4.76% 0.58
ASIANPAINT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 112.00 28.72% 40.95 16.3% 2.18 Fri 29 May, 2026 153.00 0% 42.10 71.97% 2.41 Wed 27 May, 2026 153.00 0% 43.60 -14.29% 1.4 Tue 26 May, 2026 153.00 0% 57.10 10% 1.64 Mon 25 May, 2026 153.00 1.08% 57.45 3.7% 1.49 Fri 22 May, 2026 143.00 158.33% 62.20 213.95% 1.45 Thu 21 May, 2026 117.80 200% 80.50 72% 1.19 Wed 20 May, 2026 120.00 0% 82.45 108.33% 2.08 Tue 19 May, 2026 120.00 0% 82.00 -7.69% 1
ASIANPAINT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 126.05 11.11% 34.25 -0.15% 65.9 Fri 29 May, 2026 179.00 0% 36.20 16.4% 73.33 Wed 27 May, 2026 179.00 -10% 38.50 2.72% 63 Tue 26 May, 2026 160.40 66.67% 51.80 1280% 55.2 Mon 25 May, 2026 160.00 0% 49.75 -6.98% 6.67 Fri 22 May, 2026 160.00 0% 54.30 258.33% 7.17 Thu 21 May, 2026 140.00 0% 80.65 0% 2 Wed 20 May, 2026 134.50 500% 80.65 71.43% 2 Tue 19 May, 2026 121.00 0% 61.00 75% 7
ASIANPAINT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 29.55 - 29.20 -2.43% - Fri 29 May, 2026 29.55 - 31.25 5.5% - Wed 27 May, 2026 29.55 - 33.55 0.55% - Tue 26 May, 2026 29.55 - 45.55 1.12% - Mon 25 May, 2026 29.55 - 44.50 5260% - Fri 22 May, 2026 29.55 - 45.50 25% - Thu 21 May, 2026 29.55 - 56.80 14.29% - Wed 20 May, 2026 29.55 - 65.40 0% - Tue 19 May, 2026 29.55 - 64.15 0% -
ASIANPAINT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 157.50 13.59% 24.40 28.81% 8.75 Fri 29 May, 2026 208.15 18.39% 26.55 79.86% 7.72 Wed 27 May, 2026 208.00 -1.14% 28.85 33.13% 5.08 Tue 26 May, 2026 182.45 20.55% 39.75 0% 3.77 Mon 25 May, 2026 195.00 5.8% 39.20 37.19% 4.55 Fri 22 May, 2026 184.30 32.69% 42.85 53.16% 3.51 Thu 21 May, 2026 153.00 1.96% 58.20 4.64% 3.04 Wed 20 May, 2026 162.00 24.39% 56.00 27.97% 2.96 Tue 19 May, 2026 162.00 10.81% 58.30 6.31% 2.88
ASIANPAINT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 111.35 0% 19.45 0.81% 125 Fri 29 May, 2026 111.35 0% 22.95 51.22% 124 Wed 27 May, 2026 111.35 0% 24.60 203.7% 82 Tue 26 May, 2026 111.35 0% 34.90 - 27 Mon 25 May, 2026 111.35 0% 306.45 - - Fri 22 May, 2026 111.35 0% 306.45 - - Thu 21 May, 2026 111.35 0% 306.45 - - Wed 20 May, 2026 111.35 0% 306.45 - - Tue 19 May, 2026 111.35 0% 306.45 - -
ASIANPAINT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 221.00 0% 16.40 5.29% 59.67 Fri 29 May, 2026 221.00 0% 19.50 8.28% 56.67 Wed 27 May, 2026 221.00 0% 20.80 76.4% 52.33 Tue 26 May, 2026 221.00 50% 31.00 2.3% 29.67 Mon 25 May, 2026 220.05 - 30.15 12.99% 43.5 Fri 22 May, 2026 131.80 - 33.15 13.24% - Thu 21 May, 2026 131.80 - 46.10 33.33% - Wed 20 May, 2026 131.80 - 42.60 0% - Tue 19 May, 2026 131.80 - 42.60 6.25% -
ASIANPAINT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 43.90 - 13.30 523.33% - Fri 29 May, 2026 43.90 - 16.20 130.77% - Wed 27 May, 2026 43.90 - 18.25 178.57% - Tue 26 May, 2026 43.90 - 26.65 -22.22% - Mon 25 May, 2026 43.90 - 26.10 100% - Fri 22 May, 2026 43.90 - 54.30 0% - Thu 21 May, 2026 43.90 - 54.30 0% - Wed 20 May, 2026 43.90 - 54.30 0% - Tue 19 May, 2026 43.90 - 54.30 0% -
ASIANPAINT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 153.15 - 10.30 -32.41% - Tue 26 May, 2026 153.15 - 13.40 40.26% - Mon 25 May, 2026 153.15 - 15.20 102.63% - Fri 22 May, 2026 153.15 - 23.15 31.03% - Thu 21 May, 2026 153.15 - 22.35 61.11% - Wed 20 May, 2026 153.15 - 23.30 -14.29% - Tue 19 May, 2026 153.15 - 35.80 0% - Mon 18 May, 2026 153.15 - 35.80 0% - Fri 15 May, 2026 153.15 - 35.80 10.53% -
ASIANPAINT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 240.15 -10.53% 8.85 -3.71% 4.3 Fri 29 May, 2026 291.55 29.01% 11.40 50.18% 4 Wed 27 May, 2026 295.10 -4.14% 13.00 43.67% 3.43 Tue 26 May, 2026 257.85 4.32% 20.00 10.26% 2.29 Mon 25 May, 2026 272.45 0.62% 19.70 14.33% 2.17 Fri 22 May, 2026 261.30 6.62% 21.90 -13.52% 1.91 Thu 21 May, 2026 229.75 202% 31.25 51.06% 2.35 Wed 20 May, 2026 234.50 38.89% 30.80 21.76% 4.7 Tue 19 May, 2026 233.60 176.92% 31.60 26.14% 5.36
ASIANPAINT options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 176.65 - 6.75 -47.76% - Tue 26 May, 2026 176.65 - 9.55 570% - Mon 25 May, 2026 176.65 - 12.95 11.11% - Fri 22 May, 2026 176.65 - 18.90 0% - Thu 21 May, 2026 176.65 - 18.90 0% - Wed 20 May, 2026 176.65 - 18.90 350% - Tue 19 May, 2026 176.65 - 38.10 0% - Mon 18 May, 2026 176.65 - 38.10 0% - Fri 15 May, 2026 176.65 - 38.10 0% -
ASIANPAINT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 358.95 0% 5.55 -14.41% 2.4 Fri 29 May, 2026 358.95 - 7.75 21.65% 2.81 Wed 27 May, 2026 63.45 - 9.30 42.65% - Tue 26 May, 2026 63.45 - 14.35 172% - Mon 25 May, 2026 63.45 - 14.55 257.14% - Fri 22 May, 2026 63.45 - 21.85 0% - Thu 21 May, 2026 63.45 - 21.85 250% - Wed 20 May, 2026 63.45 - 33.95 0% - Tue 19 May, 2026 63.45 - 33.95 0% -
ASIANPAINT options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 202.25 - 4.65 -3.75% - Tue 26 May, 2026 202.25 - 6.75 40.35% - Mon 25 May, 2026 202.25 - 7.50 -12.98% - Fri 22 May, 2026 202.25 - 12.65 37.89% - Thu 21 May, 2026 202.25 - 12.75 31.94% - Wed 20 May, 2026 202.25 - 14.00 1.41% - Tue 19 May, 2026 202.25 - 20.20 173.08% - Mon 18 May, 2026 202.25 - 20.20 550% - Fri 15 May, 2026 202.25 - 20.00 0% -
ASIANPAINT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 75.65 - 2.90 8.45% - Tue 26 May, 2026 75.65 - 5.55 5.97% - Mon 25 May, 2026 75.65 - 6.60 139.29% - Fri 22 May, 2026 75.65 - 10.80 300% - Thu 21 May, 2026 75.65 - 11.00 0% - Wed 20 May, 2026 75.65 - 11.50 75% - Tue 19 May, 2026 75.65 - 20.00 0% - Mon 18 May, 2026 75.65 - 20.00 33.33% - Fri 15 May, 2026 75.65 - 17.15 50% -
ASIANPAINT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 369.35 0% 2.85 -6.07% 47.62 Fri 29 May, 2026 369.35 0% 4.25 78.59% 50.69 Wed 27 May, 2026 369.35 44.44% 5.25 272.73% 28.38 Tue 26 May, 2026 349.30 260% 9.30 11.24% 11 Mon 25 May, 2026 351.00 0% 9.25 28.99% 35.6 Fri 22 May, 2026 351.00 66.67% 10.05 16.95% 27.6 Thu 21 May, 2026 326.00 50% 15.30 5.36% 39.33 Wed 20 May, 2026 310.00 - 15.25 45.45% 56 Tue 19 May, 2026 230.00 - 16.45 102.63% -
ASIANPAINT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 89.60 - 1.75 5.88% - Tue 26 May, 2026 89.60 - 5.00 88.89% - Mon 25 May, 2026 89.60 - 6.80 0% - Fri 22 May, 2026 89.60 - 6.80 0% - Thu 21 May, 2026 89.60 - 6.80 12.5% - Wed 20 May, 2026 89.60 - 36.65 0% - Tue 19 May, 2026 89.60 - 36.65 0% - Mon 18 May, 2026 89.60 - 36.65 0% - Fri 15 May, 2026 89.60 - 36.65 0% -
ASIANPAINT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 259.45 - 2.50 -14.69% - Tue 26 May, 2026 259.45 - 2.80 -0.47% - Mon 25 May, 2026 259.45 - 3.70 -10.92% - Fri 22 May, 2026 259.45 - 7.05 30.77% - Thu 21 May, 2026 259.45 - 7.00 30.94% - Wed 20 May, 2026 259.45 - 7.55 1163.64% - Tue 19 May, 2026 259.45 - 11.15 0% - Mon 18 May, 2026 259.45 - 11.15 0% - Fri 15 May, 2026 259.45 - 11.15 0% -
ASIANPAINT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 105.40 - 3.50 0% - Tue 26 May, 2026 105.40 - 3.50 0% - Mon 25 May, 2026 105.40 - 3.50 -5.88% - Fri 22 May, 2026 105.40 - 6.00 6.25% - Thu 21 May, 2026 105.40 - 7.20 0% - Wed 20 May, 2026 105.40 - 7.20 6.67% - Tue 19 May, 2026 105.40 - 9.15 0% - Mon 18 May, 2026 105.40 - 9.15 0% - Fri 15 May, 2026 105.40 - 9.15 0% -
ASIANPAINT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 290.75 - 8.20 0% - Tue 26 May, 2026 290.75 - 8.20 0% - Mon 25 May, 2026 290.75 - 8.20 0% - Fri 22 May, 2026 290.75 - 8.20 0% - Thu 21 May, 2026 290.75 - 8.20 0% - Wed 20 May, 2026 290.75 - 8.20 0% - Tue 19 May, 2026 290.75 - 8.20 0% - Mon 18 May, 2026 290.75 - 12.00 0% - Fri 15 May, 2026 290.75 - 12.00 0% -
ASIANPAINT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 415.00 0% 1.35 -7.74% 143 Fri 29 May, 2026 415.00 0% 1.70 46.23% 155 Wed 27 May, 2026 415.00 0% 2.50 64.34% 106 Tue 26 May, 2026 415.00 0% 4.90 20.56% 64.5 Mon 25 May, 2026 415.00 0% 4.60 13.83% 53.5 Fri 22 May, 2026 415.00 0% 4.90 -12.96% 47 Thu 21 May, 2026 415.00 0% 8.00 16.13% 54 Wed 20 May, 2026 415.00 - 7.95 5.68% 46.5 Tue 19 May, 2026 123.15 - 8.25 6.02% -
ASIANPAINT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 143.00 - 1.00 -1.28% - Tue 26 May, 2026 143.00 - 1.15 1.3% - Mon 25 May, 2026 143.00 - 1.50 5.48% - Fri 22 May, 2026 143.00 - 2.85 2.82% - Thu 21 May, 2026 143.00 - 3.90 -8.97% - Wed 20 May, 2026 143.00 - 3.65 9.86% - Tue 19 May, 2026 143.00 - 5.20 57.78% - Mon 18 May, 2026 143.00 - 5.75 2.27% - Fri 15 May, 2026 143.00 - 5.70 4.76% -
ASIANPAINT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 164.85 - 1.80 0% - Tue 26 May, 2026 164.85 - 1.80 0% - Mon 25 May, 2026 164.85 - 1.50 - - Fri 22 May, 2026 164.85 - 81.65 - - Thu 21 May, 2026 164.85 - 81.65 - - Wed 20 May, 2026 164.85 - 81.65 - - Tue 19 May, 2026 164.85 - 81.65 - - Mon 18 May, 2026 164.85 - 81.65 - - Fri 15 May, 2026 164.85 - 81.65 - -
ASIANPAINT options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 188.80 - 66.30 - - Tue 28 Apr, 2026 188.80 - 66.30 - - Mon 27 Apr, 2026 188.80 - 66.30 - - Fri 24 Apr, 2026 188.80 - 66.30 - -
ASIANPAINT options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 214.75 - 53.00 - - Tue 28 Apr, 2026 214.75 - 53.00 - - Mon 27 Apr, 2026 214.75 - 53.00 - - Fri 24 Apr, 2026 214.75 - 53.00 - -
ASIANPAINT options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 242.75 - 0.75 -51.3% - Tue 28 Apr, 2026 242.75 - 1.20 88.52% - Mon 27 Apr, 2026 242.75 - 1.50 5.17% - Fri 24 Apr, 2026 242.75 - 2.00 -1.69% -
ASIANPAINT options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 272.40 - 32.10 - - Tue 28 Apr, 2026 272.40 - 32.10 - - Mon 27 Apr, 2026 272.40 - 32.10 - - Fri 24 Apr, 2026 272.40 - 32.10 - -
ASIANPAINT options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 303.85 - 24.25 - - Tue 28 Apr, 2026 303.85 - 24.25 - - Mon 27 Apr, 2026 303.85 - 24.25 - - Fri 24 Apr, 2026 303.85 - 24.25 - -
ASIANPAINT options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 371.10 - 12.95 - - Tue 28 Apr, 2026 371.10 - 12.95 - - Mon 27 Apr, 2026 371.10 - 12.95 - - Fri 24 Apr, 2026 371.10 - 12.95 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
