ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ASIANPAINT SPOT Price: 2407.00 as on 01 Oct, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2444.33 Target up: 2435 Target up: 2425.67 Target down: 2401.33 Target down: 2392 Target down: 2382.67 Target down: 2358.33
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 2407.00 2391.00 2420.00 2377.00 1.01 M 30 Wed Sep 2026 2402.60 2410.00 2430.50 2390.00 0.55 M 29 Tue Sep 2026 2415.00 2417.50 2425.30 2381.00 0.91 M 28 Mon Sep 2026 2420.00 2437.90 2441.60 2412.90 1.1 M 25 Fri Sep 2026 2444.00 2401.90 2451.00 2397.00 0.43 M 24 Thu Sep 2026 2392.70 2430.00 2437.80 2391.00 0.26 M 23 Wed Sep 2026 2455.00 2469.00 2471.90 2448.20 0.4 M 22 Tue Sep 2026 2448.50 2475.10 2475.10 2435.60 0.41 M
Maximum CALL writing has been for strikes: 2400 2640 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2180 2200 2620 2700
Put to Call Ratio (PCR) has decreased for strikes: 2360 2380 3000 2400
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 43.95 123.49% 65.55 69.32% 0.45 Tue 29 Sep, 2026 58.15 81.71% 48.40 22.22% 0.59 Mon 28 Sep, 2026 57.95 485.71% 50.95 60% 0.88 Fri 25 Sep, 2026 79.95 154.55% 36.35 164.71% 3.21 Thu 24 Sep, 2026 56.45 - 60.60 142.86% 3.09 Wed 23 Sep, 2026 275.00 - 36.40 -60% - Tue 22 Sep, 2026 275.00 - 50.00 0% - Mon 21 Sep, 2026 275.00 - 50.00 0% - Fri 18 Sep, 2026 275.00 - 50.00 0% -
ASIANPAINT options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 35.45 150% 77.25 33.48% 0.6 Tue 29 Sep, 2026 47.65 -5.5% 58.00 3.14% 1.12 Mon 28 Sep, 2026 48.55 44.37% 61.00 57.04% 1.02 Fri 25 Sep, 2026 67.30 25.83% 44.40 43.43% 0.94 Thu 24 Sep, 2026 47.90 380% 70.95 70.69% 0.83 Wed 23 Sep, 2026 72.35 19.05% 43.90 87.1% 2.32 Tue 22 Sep, 2026 73.00 320% 42.30 82.35% 1.48 Mon 21 Sep, 2026 75.00 0% 53.05 183.33% 3.4 Fri 18 Sep, 2026 75.00 0% 57.00 0% 1.2
ASIANPAINT options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 28.00 100.93% 89.65 38.46% 0.5 Tue 29 Sep, 2026 39.35 8.45% 69.20 7.34% 0.73 Mon 28 Sep, 2026 39.85 10.04% 72.15 7.39% 0.74 Fri 25 Sep, 2026 58.65 -11.8% 53.25 3.57% 0.75 Thu 24 Sep, 2026 39.50 0% 84.15 4.81% 0.64 Wed 23 Sep, 2026 59.25 62.23% 52.55 44.96% 0.61 Tue 22 Sep, 2026 64.70 66.37% 55.10 1072.73% 0.69 Mon 21 Sep, 2026 64.50 205.41% 60.00 10% 0.1 Fri 18 Sep, 2026 70.55 236.36% 60.00 0% 0.27
ASIANPAINT options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 23.40 86.93% 102.75 57.14% 0.23 Tue 29 Sep, 2026 32.00 6.99% 83.45 44.83% 0.27 Mon 28 Sep, 2026 32.70 10% 85.00 625% 0.2 Fri 25 Sep, 2026 47.55 17.12% 68.80 33.33% 0.03 Thu 24 Sep, 2026 33.40 1.83% 72.00 50% 0.03 Wed 23 Sep, 2026 51.75 738.46% 65.30 - 0.02 Tue 22 Sep, 2026 53.00 333.33% 41.60 - - Mon 21 Sep, 2026 49.00 50% 41.60 - - Fri 18 Sep, 2026 50.00 0% 41.60 - -
ASIANPAINT options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 17.75 3.68% 118.60 4.76% 0.39 Tue 29 Sep, 2026 26.15 9.3% 97.65 11.14% 0.39 Mon 28 Sep, 2026 26.50 47.12% 98.20 8.46% 0.38 Fri 25 Sep, 2026 39.65 27.08% 74.95 36.78% 0.51 Thu 24 Sep, 2026 26.70 23.11% 110.30 12.04% 0.48 Wed 23 Sep, 2026 42.10 46.79% 73.50 101.87% 0.53 Tue 22 Sep, 2026 47.25 27.27% 79.75 42.67% 0.38 Mon 21 Sep, 2026 45.45 18.92% 82.40 5.63% 0.34 Fri 18 Sep, 2026 49.95 14.2% 80.95 14.52% 0.38
ASIANPAINT options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 14.25 8.76% 114.40 0% 0.02 Tue 29 Sep, 2026 21.00 1065.31% 114.40 0% 0.02 Mon 28 Sep, 2026 21.15 71.93% 114.40 500% 0.24 Fri 25 Sep, 2026 32.20 216.67% 88.40 - 0.07 Thu 24 Sep, 2026 22.65 157.14% 51.30 - - Wed 23 Sep, 2026 38.55 - 51.30 - - Tue 22 Sep, 2026 305.35 - 51.30 - - Mon 21 Sep, 2026 305.35 - 51.30 - - Fri 18 Sep, 2026 305.35 - 51.30 - -
ASIANPAINT options price for Strike: 2540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.85 97.8% 128.60 0% 0.19 Tue 29 Sep, 2026 16.55 -2.67% 128.60 54.55% 0.37 Mon 28 Sep, 2026 17.05 -3.11% 127.70 7.32% 0.24 Fri 25 Sep, 2026 24.65 164.38% 102.55 1950% 0.21 Thu 24 Sep, 2026 18.00 62.22% 118.30 - 0.03 Wed 23 Sep, 2026 28.75 221.43% 62.85 - - Tue 22 Sep, 2026 32.60 133.33% 62.85 - - Mon 21 Sep, 2026 34.50 50% 62.85 - - Fri 18 Sep, 2026 35.70 33.33% 62.85 - -
ASIANPAINT options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 8.35 301.87% 140.00 0% 0.06 Tue 29 Sep, 2026 13.95 0.94% 140.00 20% 0.22 Mon 28 Sep, 2026 13.50 49.3% 141.00 17.65% 0.19 Fri 25 Sep, 2026 20.30 82.05% 115.50 54.55% 0.24 Thu 24 Sep, 2026 15.00 - 141.00 57.14% 0.28 Wed 23 Sep, 2026 276.90 - 110.00 600% - Tue 22 Sep, 2026 276.90 - 75.00 0% - Mon 21 Sep, 2026 276.90 - 75.00 0% - Fri 18 Sep, 2026 276.90 - 75.00 0% -
ASIANPAINT options price for Strike: 2580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.45 120% 156.00 0% 0.11 Tue 29 Sep, 2026 10.45 47.06% 156.00 50% 0.24 Mon 28 Sep, 2026 10.90 112.5% 155.00 - 0.24 Fri 25 Sep, 2026 16.20 166.67% 77.85 - - Thu 24 Sep, 2026 13.20 200% 77.85 - - Wed 23 Sep, 2026 103.05 0% 77.85 - - Tue 22 Sep, 2026 103.05 0% 77.85 - - Mon 21 Sep, 2026 103.05 0% 77.85 - - Fri 18 Sep, 2026 103.05 0% 77.85 - -
ASIANPAINT options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.00 77.03% 202.75 -4.75% 0.31 Tue 29 Sep, 2026 8.40 4.08% 180.00 17.27% 0.57 Mon 28 Sep, 2026 8.65 0.85% 177.40 7.81% 0.5 Fri 25 Sep, 2026 13.10 17.11% 149.50 23.79% 0.47 Thu 24 Sep, 2026 10.35 21.37% 192.00 2.28% 0.45 Wed 23 Sep, 2026 15.50 33.69% 154.10 592.11% 0.53 Tue 22 Sep, 2026 18.55 18.91% 146.70 52% 0.1 Mon 21 Sep, 2026 18.35 2.97% 151.45 177.78% 0.08 Fri 18 Sep, 2026 21.80 42.25% 146.00 12.5% 0.03
ASIANPAINT options price for Strike: 2620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.50 -13.98% 183.00 0% 0.25 Tue 29 Sep, 2026 6.65 8.14% 183.00 0% 0.22 Mon 28 Sep, 2026 6.95 104.76% 183.00 0% 0.23 Fri 25 Sep, 2026 10.25 4100% 183.00 - 0.48 Thu 24 Sep, 2026 8.75 - 94.90 - - Wed 23 Sep, 2026 142.00 - 94.90 - - Tue 22 Sep, 2026 142.00 - 94.90 - - Mon 21 Sep, 2026 142.00 - 94.90 - - Fri 18 Sep, 2026 142.00 - 94.90 - -
ASIANPAINT options price for Strike: 2640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.00 1938.89% 215.00 0% 0 Tue 29 Sep, 2026 5.85 -4% 215.00 - 0.07 Mon 28 Sep, 2026 5.95 7.14% 89.15 - - Fri 25 Sep, 2026 8.45 -33.33% 89.15 - - Thu 24 Sep, 2026 7.45 81.03% 89.15 - - Wed 23 Sep, 2026 10.30 176.19% 89.15 - - Tue 22 Sep, 2026 13.05 -8.7% 89.15 - - Mon 21 Sep, 2026 13.40 155.56% 89.15 - - Fri 18 Sep, 2026 14.35 50% 89.15 - -
ASIANPAINT options price for Strike: 2660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.65 32.1% 268.90 0% 0.05 Tue 29 Sep, 2026 4.50 0.62% 245.00 42.86% 0.06 Mon 28 Sep, 2026 4.60 34.17% 225.00 133.33% 0.04 Fri 25 Sep, 2026 6.80 -38.78% 191.00 0% 0.03 Thu 24 Sep, 2026 6.30 60.66% 191.00 0% 0.02 Wed 23 Sep, 2026 8.75 139.22% 191.00 0% 0.02 Tue 22 Sep, 2026 10.10 24.39% 191.00 - 0.06 Mon 21 Sep, 2026 11.05 28.13% 114.10 - - Fri 18 Sep, 2026 12.90 0% 114.10 - -
ASIANPAINT options price for Strike: 2680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.55 33.33% 285.65 0% 0.5 Tue 29 Sep, 2026 3.80 0% 246.00 100% 0.67 Mon 28 Sep, 2026 3.80 0% 246.00 - 0.33 Fri 25 Sep, 2026 5.50 200% 105.05 - - Thu 24 Sep, 2026 21.00 0% 105.05 - - Wed 23 Sep, 2026 21.00 0% 105.05 - - Tue 22 Sep, 2026 21.00 0% 105.05 - - Mon 21 Sep, 2026 21.00 0% 105.05 - - Fri 18 Sep, 2026 21.00 0% 105.05 - -
ASIANPAINT options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.95 7.61% 308.10 38.64% 0.29 Tue 29 Sep, 2026 3.45 3.68% 265.00 76% 0.22 Mon 28 Sep, 2026 3.45 26.67% 271.00 78.57% 0.13 Fri 25 Sep, 2026 4.85 1.35% 255.00 55.56% 0.09 Thu 24 Sep, 2026 4.75 38.32% 263.00 80% 0.06 Wed 23 Sep, 2026 6.10 25.88% 230.00 400% 0.05 Tue 22 Sep, 2026 7.45 25% 242.00 - 0.01 Mon 21 Sep, 2026 7.80 1.49% 135.45 - - Fri 18 Sep, 2026 9.45 34% 135.45 - -
ASIANPAINT options price for Strike: 2720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 179.65 - 122.60 - - Tue 29 Sep, 2026 179.65 - 122.60 - - Mon 28 Sep, 2026 179.65 - 122.60 - - Fri 25 Sep, 2026 179.65 - 122.60 - - Thu 24 Sep, 2026 179.65 - 122.60 - - Wed 23 Sep, 2026 179.65 - 122.60 - - Tue 22 Sep, 2026 179.65 - 122.60 - - Mon 21 Sep, 2026 179.65 - 122.60 - - Fri 18 Sep, 2026 179.65 - 122.60 - -
ASIANPAINT options price for Strike: 2740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.85 -17.97% 300.00 0% 0.21 Tue 29 Sep, 2026 2.15 -2.29% 300.00 0% 0.17 Mon 28 Sep, 2026 2.80 9.17% 300.00 22.22% 0.17 Fri 25 Sep, 2026 3.30 -24.05% 264.80 0% 0.15 Thu 24 Sep, 2026 4.00 92.68% 264.80 0% 0.11 Wed 23 Sep, 2026 4.60 272.73% 264.80 200% 0.22 Tue 22 Sep, 2026 5.25 4.76% 278.65 0% 0.27 Mon 21 Sep, 2026 7.00 0% 278.65 0% 0.29 Fri 18 Sep, 2026 7.00 0% 278.65 - 0.29
ASIANPAINT options price for Strike: 2760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.50 0% 325.00 0% 1 Tue 29 Sep, 2026 6.50 0% 325.00 0% 1 Mon 28 Sep, 2026 6.50 0% 325.00 - 1 Fri 25 Sep, 2026 6.50 0% 141.85 - - Thu 24 Sep, 2026 6.50 0% 141.85 - - Wed 23 Sep, 2026 6.50 0% 141.85 - - Tue 22 Sep, 2026 6.50 0% 141.85 - - Mon 21 Sep, 2026 6.50 0% 141.85 - - Fri 18 Sep, 2026 6.50 0% 141.85 - -
ASIANPAINT options price for Strike: 2780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.10 0% 184.15 - - Tue 29 Sep, 2026 1.10 0% 184.15 - - Mon 28 Sep, 2026 1.10 0% 184.15 - - Fri 25 Sep, 2026 8.40 0% 184.15 - - Thu 24 Sep, 2026 8.40 0% 184.15 - - Wed 23 Sep, 2026 8.40 0% 184.15 - - Tue 22 Sep, 2026 8.40 0% 184.15 - - Mon 21 Sep, 2026 8.40 0% 184.15 - - Fri 18 Sep, 2026 8.40 0% 184.15 - -
ASIANPAINT options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.50 7.22% 370.00 0% 0.27 Tue 29 Sep, 2026 1.95 4.65% 370.00 3.92% 0.29 Mon 28 Sep, 2026 1.95 28.36% 375.00 54.55% 0.3 Fri 25 Sep, 2026 2.45 4.69% 350.00 22.22% 0.25 Thu 24 Sep, 2026 2.75 14.29% 358.00 12.5% 0.21 Wed 23 Sep, 2026 3.20 10.89% 322.00 2300% 0.21 Tue 22 Sep, 2026 3.70 17.44% 330.00 0% 0.01 Mon 21 Sep, 2026 3.60 -3.37% 330.00 0% 0.01 Fri 18 Sep, 2026 4.20 1.14% 330.00 0% 0.01
ASIANPAINT options price for Strike: 2820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.65 0% 278.70 0% 0.06 Tue 29 Sep, 2026 1.65 0% 278.70 0% 0.06 Mon 28 Sep, 2026 1.65 6.67% 278.70 0% 0.06 Fri 25 Sep, 2026 3.00 0% 278.70 0% 0.07 Thu 24 Sep, 2026 3.00 0% 278.70 0% 0.07 Wed 23 Sep, 2026 3.00 -6.25% 278.70 0% 0.07 Tue 22 Sep, 2026 5.50 0% 278.70 0% 0.06 Mon 21 Sep, 2026 5.50 0% 278.70 0% 0.06 Fri 18 Sep, 2026 5.50 0% 278.70 0% 0.06
ASIANPAINT options price for Strike: 2840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.40 0% 297.70 0% 0.5 Tue 29 Sep, 2026 2.40 0% 297.70 0% 0.5 Mon 28 Sep, 2026 2.40 0% 297.70 0% 0.5 Fri 25 Sep, 2026 2.40 0% 297.70 0% 0.5 Thu 24 Sep, 2026 2.40 0% 297.70 0% 0.5 Wed 23 Sep, 2026 2.40 -4.76% 297.70 0% 0.5 Tue 22 Sep, 2026 2.80 -12.5% 297.70 0% 0.48 Mon 21 Sep, 2026 5.00 0% 297.70 0% 0.42 Fri 18 Sep, 2026 5.00 0% 297.70 0% 0.42
ASIANPAINT options price for Strike: 2860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.50 - 240.40 - - Mon 28 Sep, 2026 2.50 - 240.40 - - Fri 25 Sep, 2026 2.50 - 240.40 - - Thu 24 Sep, 2026 2.50 - 240.40 - - Wed 23 Sep, 2026 2.50 0% 240.40 - - Tue 22 Sep, 2026 4.50 0% 240.40 - - Mon 21 Sep, 2026 4.50 0% 240.40 - - Fri 18 Sep, 2026 4.50 0% 240.40 - - Thu 17 Sep, 2026 4.50 0% 240.40 - -
ASIANPAINT options price for Strike: 2880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.00 - 209.20 - - Mon 28 Sep, 2026 2.00 - 209.20 - - Fri 25 Sep, 2026 2.00 - 209.20 - - Thu 24 Sep, 2026 2.00 - 209.20 - - Wed 23 Sep, 2026 2.00 - 209.20 - - Tue 22 Sep, 2026 2.00 0% 209.20 - - Mon 21 Sep, 2026 4.00 0% 209.20 - - Fri 18 Sep, 2026 4.00 0% 209.20 - - Thu 17 Sep, 2026 4.00 0% 209.20 - -
ASIANPAINT options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.80 -26.09% 465.00 0% 0.53 Tue 29 Sep, 2026 1.10 0% 465.00 80% 0.39 Mon 28 Sep, 2026 1.10 -4.17% 460.00 25% 0.22 Fri 25 Sep, 2026 2.00 0% 440.00 33.33% 0.17 Thu 24 Sep, 2026 2.00 0% 425.00 0% 0.13 Wed 23 Sep, 2026 2.00 50% 425.00 0% 0.13 Tue 22 Sep, 2026 1.95 6.67% 420.00 0% 0.19 Mon 21 Sep, 2026 2.10 15.38% 410.00 0% 0.2 Fri 18 Sep, 2026 2.50 0% 410.00 0% 0.23
ASIANPAINT options price for Strike: 2920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.65 0% 234.75 - - Tue 29 Sep, 2026 1.80 0% 234.75 - - Mon 28 Sep, 2026 1.80 0% 234.75 - - Fri 25 Sep, 2026 1.80 0% 234.75 - - Thu 24 Sep, 2026 1.80 0% 234.75 - - Wed 23 Sep, 2026 1.80 0% 234.75 - - Tue 22 Sep, 2026 1.80 -33.33% 234.75 - - Mon 21 Sep, 2026 2.25 0% 234.75 - - Fri 18 Sep, 2026 9.45 0% 234.75 - -
ASIANPAINT options price for Strike: 2960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.75 0% 261.70 - - Tue 29 Sep, 2026 0.75 -7.14% 261.70 - - Mon 28 Sep, 2026 1.25 0% 261.70 - - Fri 25 Sep, 2026 1.25 -6.67% 261.70 - - Thu 24 Sep, 2026 1.60 0% 261.70 - - Wed 23 Sep, 2026 1.60 0% 261.70 - - Tue 22 Sep, 2026 1.60 -6.25% 261.70 - - Mon 21 Sep, 2026 2.00 0% 261.70 - - Fri 18 Sep, 2026 5.75 0% 261.70 - -
ASIANPAINT options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.60 261.54% 560.00 0% 0.62 Tue 29 Sep, 2026 0.95 18.18% 560.00 45% 2.23 Mon 28 Sep, 2026 0.95 -21.43% 571.00 100% 1.82 Fri 25 Sep, 2026 1.50 0% 550.00 0% 0.71 Thu 24 Sep, 2026 1.50 0% 550.00 -28.57% 0.71 Wed 23 Sep, 2026 1.50 0% 510.00 0% 1 Tue 22 Sep, 2026 1.50 0% 510.00 75% 1 Mon 21 Sep, 2026 1.50 27.27% 530.00 0% 0.57 Fri 18 Sep, 2026 1.50 -8.33% 530.00 33.33% 0.73
ASIANPAINT options price for Strike: 3040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.50 - 585.00 0% - Mon 28 Sep, 2026 61.50 - 585.00 0% - Fri 25 Sep, 2026 61.50 - 585.00 0% - Thu 24 Sep, 2026 61.50 - 585.00 - - Wed 23 Sep, 2026 61.50 - 319.65 - - Tue 22 Sep, 2026 61.50 - 319.65 - - Mon 21 Sep, 2026 61.50 - 319.65 - - Fri 18 Sep, 2026 61.50 - 319.65 - - Thu 17 Sep, 2026 61.50 - 319.65 - -
ASIANPAINT options price for Strike: 3120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 45.05 - 382.00 - - Tue 25 Aug, 2026 45.05 - 382.00 - -
ASIANPAINT options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 32.55 - 448.25 - - Tue 25 Aug, 2026 32.55 - 448.25 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 52.25 243.29% 54.65 24.43% 0.45 Tue 29 Sep, 2026 68.60 3.36% 40.90 45.5% 1.25 Mon 28 Sep, 2026 69.85 39.18% 42.25 31.88% 0.89 Fri 25 Sep, 2026 92.60 -28.9% 29.80 2.56% 0.94 Thu 24 Sep, 2026 66.90 28.27% 50.60 92.59% 0.65 Wed 23 Sep, 2026 96.40 12400% 29.85 33.88% 0.43 Tue 22 Sep, 2026 106.00 0% 31.95 -6.2% 40.33 Mon 21 Sep, 2026 106.00 0% 34.05 8.4% 43 Fri 18 Sep, 2026 106.00 0% 35.40 14.42% 39.67
ASIANPAINT options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 63.20 1637.5% 46.10 109.02% 2 Tue 29 Sep, 2026 81.30 - 33.45 46.15% 16.63 Mon 28 Sep, 2026 307.15 - 34.80 152.78% - Fri 25 Sep, 2026 307.15 - 24.45 56.52% - Thu 24 Sep, 2026 307.15 - 41.10 666.67% - Wed 23 Sep, 2026 307.15 - 24.30 50% - Tue 22 Sep, 2026 307.15 - 23.85 0% - Mon 21 Sep, 2026 307.15 - 23.85 0% - Fri 18 Sep, 2026 307.15 - 23.85 0% -
ASIANPAINT options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 76.45 3800% 38.30 -19.81% 2.18 Tue 29 Sep, 2026 92.00 - 28.00 79.66% 106 Mon 28 Sep, 2026 106.00 - 28.70 63.89% - Fri 25 Sep, 2026 106.00 - 19.85 16.13% - Thu 24 Sep, 2026 106.00 - 34.85 72.22% - Wed 23 Sep, 2026 106.00 - 20.60 -5.26% - Tue 22 Sep, 2026 106.00 - 22.60 0% - Mon 21 Sep, 2026 106.00 - 22.60 5.56% - Fri 18 Sep, 2026 106.00 - 48.35 0% -
ASIANPAINT options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 91.95 - 31.20 31.93% 26.17 Tue 29 Sep, 2026 340.80 - 21.80 67.61% - Mon 28 Sep, 2026 340.80 - 23.40 14.52% - Fri 25 Sep, 2026 340.80 - 16.15 29.17% - Thu 24 Sep, 2026 340.80 - 28.40 23.08% - Wed 23 Sep, 2026 340.80 - 15.65 290% - Tue 22 Sep, 2026 340.80 - 19.00 0% - Mon 21 Sep, 2026 340.80 - 19.00 900% - Fri 18 Sep, 2026 340.80 - 40.00 0% -
ASIANPAINT options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 466.80 - 25.50 36.59% - Tue 29 Sep, 2026 466.80 - 18.85 7.89% - Mon 28 Sep, 2026 466.80 - 19.05 22.58% - Fri 25 Sep, 2026 466.80 - 12.80 77.14% - Thu 24 Sep, 2026 466.80 - 23.40 0% - Wed 23 Sep, 2026 466.80 - 15.00 0% - Tue 22 Sep, 2026 466.80 - 15.00 0% - Mon 21 Sep, 2026 466.80 - 15.00 0% - Fri 18 Sep, 2026 466.80 - 15.00 0% -
ASIANPAINT options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 118.05 66.67% 20.65 0.37% 53.96 Tue 29 Sep, 2026 142.00 0% 14.40 250% 89.6 Mon 28 Sep, 2026 142.00 50% 15.80 2.95% 25.6 Fri 25 Sep, 2026 141.45 -9.09% 10.55 13.72% 37.3 Thu 24 Sep, 2026 141.45 22.22% 19.50 47.09% 29.82 Wed 23 Sep, 2026 195.00 800% 10.15 4.21% 24.78 Tue 22 Sep, 2026 155.00 0% 11.50 44.59% 214 Mon 21 Sep, 2026 155.00 0% 12.50 2.78% 148 Fri 18 Sep, 2026 155.00 0% 13.05 15.2% 144
ASIANPAINT options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 502.35 - 16.90 -58.01% - Tue 29 Sep, 2026 502.35 - 11.35 7.47% - Mon 28 Sep, 2026 502.35 - 12.80 0% - Fri 25 Sep, 2026 502.35 - 8.70 26.75% - Thu 24 Sep, 2026 502.35 - 15.65 -10.66% - Wed 23 Sep, 2026 502.35 - 8.60 32.68% - Tue 22 Sep, 2026 502.35 - 9.10 23.49% - Mon 21 Sep, 2026 502.35 - 10.80 28.68% - Fri 18 Sep, 2026 502.35 - 21.95 0% -
ASIANPAINT options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 411.75 - 13.20 -45.45% - Tue 29 Sep, 2026 411.75 - 9.25 3.13% - Mon 28 Sep, 2026 411.75 - 10.70 -9.86% - Fri 25 Sep, 2026 411.75 - 7.15 79.75% - Thu 24 Sep, 2026 411.75 - 12.95 618.18% - Wed 23 Sep, 2026 411.75 - 6.80 83.33% - Tue 22 Sep, 2026 411.75 - 10.75 0% - Mon 21 Sep, 2026 411.75 - 10.75 0% - Fri 18 Sep, 2026 411.75 - 10.75 0% -
ASIANPAINT options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 538.65 - 10.60 -25.36% - Tue 29 Sep, 2026 538.65 - 7.85 -14.81% - Mon 28 Sep, 2026 538.65 - 8.65 97.56% - Fri 25 Sep, 2026 538.65 - 5.75 41.38% - Thu 24 Sep, 2026 538.65 - 10.35 152.17% - Wed 23 Sep, 2026 538.65 - 5.60 0% - Tue 22 Sep, 2026 538.65 - 8.95 0% - Mon 21 Sep, 2026 538.65 - 8.95 0% - Fri 18 Sep, 2026 538.65 - 8.95 0% -
ASIANPAINT options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 448.70 - 8.55 -51.35% - Tue 29 Sep, 2026 448.70 - 6.00 1.37% - Mon 28 Sep, 2026 448.70 - 7.05 3550% - Fri 25 Sep, 2026 448.70 - 5.35 - - Thu 24 Sep, 2026 448.70 - 5.75 - - Wed 23 Sep, 2026 448.70 - 5.75 - - Tue 22 Sep, 2026 448.70 - 5.75 - - Mon 21 Sep, 2026 448.70 - 5.75 - - Fri 18 Sep, 2026 448.70 - 5.75 - -
ASIANPAINT options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 217.65 52.38% 6.85 136.9% 13.84 Tue 29 Sep, 2026 222.00 2000% 5.50 139.74% 8.9 Mon 28 Sep, 2026 281.90 0% 6.05 20% 78 Fri 25 Sep, 2026 281.90 0% 4.20 96.97% 65 Thu 24 Sep, 2026 281.90 0% 7.15 266.67% 33 Wed 23 Sep, 2026 281.90 0% 5.50 28.57% 9 Tue 22 Sep, 2026 281.90 0% 5.20 16.67% 7 Mon 21 Sep, 2026 281.90 0% 6.75 0% 6 Fri 18 Sep, 2026 281.90 - 6.75 20% 6
ASIANPAINT options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 284.35 0% 5.00 490.91% 65 Tue 29 Sep, 2026 284.35 0% 5.25 0% 11 Mon 28 Sep, 2026 284.35 0% 5.25 - 11 Fri 25 Sep, 2026 284.35 0% 3.85 - - Thu 24 Sep, 2026 284.35 0% 3.85 - - Wed 23 Sep, 2026 284.35 0% 3.85 - - Tue 22 Sep, 2026 284.35 0% 3.85 - - Mon 21 Sep, 2026 284.35 0% 3.85 - - Fri 18 Sep, 2026 284.35 - 3.85 - -
ASIANPAINT options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 613.25 - 4.25 - - Tue 29 Sep, 2026 613.25 - 4.60 - - Mon 28 Sep, 2026 613.25 - 4.60 - - Fri 25 Sep, 2026 613.25 - 4.60 - - Thu 24 Sep, 2026 613.25 - 4.60 - - Wed 23 Sep, 2026 613.25 - 4.60 - - Tue 22 Sep, 2026 613.25 - 4.60 - - Mon 21 Sep, 2026 613.25 - 4.60 - - Fri 18 Sep, 2026 613.25 - 4.60 - -
ASIANPAINT options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 651.25 - 3.10 158.33% - Tue 29 Sep, 2026 651.25 - 3.45 0% - Mon 28 Sep, 2026 651.25 - 3.45 9.09% - Fri 25 Sep, 2026 651.25 - 2.65 120% - Thu 24 Sep, 2026 651.25 - 3.00 0% - Wed 23 Sep, 2026 651.25 - 3.00 - - Tue 22 Sep, 2026 651.25 - 3.20 - - Mon 21 Sep, 2026 651.25 - 3.20 - - Fri 18 Sep, 2026 651.25 - 3.20 - -
ASIANPAINT options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 689.65 - 2.75 0% - Tue 29 Sep, 2026 689.65 - 2.75 0% - Mon 28 Sep, 2026 689.65 - 2.75 - - Fri 25 Sep, 2026 689.65 - 1.00 - - Thu 24 Sep, 2026 689.65 - 1.00 - - Wed 23 Sep, 2026 689.65 - 1.00 - - Tue 22 Sep, 2026 689.65 - 1.00 0% - Mon 21 Sep, 2026 689.65 - 6.00 0% - Fri 18 Sep, 2026 689.65 - 6.00 0% -
ASIANPAINT options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 728.30 - 1.10 0% - Tue 29 Sep, 2026 728.30 - 1.10 - - Mon 28 Sep, 2026 728.30 - 1.50 - - Fri 25 Sep, 2026 728.30 - 1.50 - - Thu 24 Sep, 2026 728.30 - 1.50 - - Wed 23 Sep, 2026 728.30 - 1.50 - - Tue 22 Sep, 2026 728.30 - 1.50 - - Mon 21 Sep, 2026 728.30 - 1.50 - - Fri 18 Sep, 2026 728.30 - 1.50 - -
ASIANPAINT options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 767.20 - 1.65 1450% - Mon 28 Sep, 2026 767.20 - 1.20 - - Fri 25 Sep, 2026 767.20 - 0.95 - - Thu 24 Sep, 2026 767.20 - 0.95 - - Wed 23 Sep, 2026 767.20 - 0.95 - - Tue 22 Sep, 2026 767.20 - 0.95 - - Mon 21 Sep, 2026 767.20 - 0.95 - - Fri 18 Sep, 2026 767.20 - 0.95 - - Thu 17 Sep, 2026 767.20 - 0.95 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
