ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ASIANPAINT SPOT Price: 2410.50 as on 12 Feb, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2437.37 Target up: 2430.65 Target up: 2423.93 Target down: 2400.47 Target down: 2393.75 Target down: 2387.03 Target down: 2363.57
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 2410.50 2398.00 2413.90 2377.00 0.61 M 11 Wed Feb 2026 2392.50 2399.00 2405.70 2376.30 3.18 M 10 Tue Feb 2026 2393.60 2419.00 2420.00 2386.90 1.51 M 09 Mon Feb 2026 2417.40 2404.00 2426.20 2396.80 0.67 M 06 Fri Feb 2026 2401.10 2432.00 2444.00 2386.10 1.04 M 05 Thu Feb 2026 2432.10 2445.00 2455.80 2402.60 1.05 M 04 Wed Feb 2026 2452.70 2430.00 2463.80 2417.10 0.97 M 03 Tue Feb 2026 2426.00 2525.00 2525.00 2391.00 2.23 M
Maximum CALL writing has been for strikes: 2400 2500 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2100 2440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2720 2200 2300
Put to Call Ratio (PCR) has decreased for strikes: 2320 2260 2340 2480
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.15 7.12% 41.80 8.5% 0.58 Wed 11 Feb, 2026 31.65 -3.61% 48.90 0% 0.57 Tue 10 Feb, 2026 33.65 41.08% 50.45 7.59% 0.55 Mon 09 Feb, 2026 45.20 9.49% 39.30 21.96% 0.72 Fri 06 Feb, 2026 41.20 40.66% 50.60 6.58% 0.65 Thu 05 Feb, 2026 60.80 17.31% 38.40 -7.76% 0.86 Wed 04 Feb, 2026 75.45 -22.54% 31.90 -2.31% 1.09 Tue 03 Feb, 2026 61.20 27.92% 44.85 47.33% 0.87 Mon 02 Feb, 2026 51.40 19.65% 60.15 -5.5% 0.75
ASIANPAINT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 28.40 1.17% 53.00 -0.63% 0.85 Wed 11 Feb, 2026 23.80 1.42% 60.85 -2.04% 0.86 Tue 10 Feb, 2026 26.00 17.91% 63.70 2.17% 0.89 Mon 09 Feb, 2026 35.50 3.78% 49.80 13.09% 1.03 Fri 06 Feb, 2026 32.55 35.39% 61.85 -1.11% 0.95 Thu 05 Feb, 2026 49.95 9.47% 48.65 -1% 1.3 Wed 04 Feb, 2026 63.15 -14.06% 39.30 25.35% 1.43 Tue 03 Feb, 2026 50.50 8.86% 53.90 66.39% 0.98 Mon 02 Feb, 2026 42.65 -13.27% 71.00 -3.04% 0.64
ASIANPAINT options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.70 -9.22% 66.10 -3.35% 0.47 Wed 11 Feb, 2026 18.45 3.73% 75.05 -4.22% 0.44 Tue 10 Feb, 2026 20.30 7.39% 75.60 -10.43% 0.48 Mon 09 Feb, 2026 27.65 12.6% 61.60 -2.97% 0.57 Fri 06 Feb, 2026 25.75 3.35% 74.25 -11.16% 0.66 Thu 05 Feb, 2026 40.70 5.15% 58.15 -10.17% 0.77 Wed 04 Feb, 2026 51.45 -17.6% 48.55 22.95% 0.9 Tue 03 Feb, 2026 41.35 18.24% 64.65 32.73% 0.6 Mon 02 Feb, 2026 34.45 -2.16% 84.00 10.55% 0.54
ASIANPAINT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.45 18.93% 80.65 -3.11% 0.5 Wed 11 Feb, 2026 14.25 6.5% 92.65 -4.36% 0.61 Tue 10 Feb, 2026 15.50 -0.4% 90.40 -0.2% 0.68 Mon 09 Feb, 2026 21.40 8.96% 75.45 -3.62% 0.68 Fri 06 Feb, 2026 20.15 -11.33% 87.35 -1.5% 0.77 Thu 05 Feb, 2026 33.05 10.5% 70.00 -1.48% 0.69 Wed 04 Feb, 2026 42.30 0.87% 58.45 4.64% 0.78 Tue 03 Feb, 2026 33.50 7.32% 77.00 9.07% 0.75 Mon 02 Feb, 2026 28.45 -10.96% 96.15 1.07% 0.74
ASIANPAINT options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.65 -3.02% 97.25 2.74% 0.18 Wed 11 Feb, 2026 10.90 5.95% 107.05 0.52% 0.17 Tue 10 Feb, 2026 12.00 12.46% 107.15 1.22% 0.18 Mon 09 Feb, 2026 16.65 6.36% 90.55 1.06% 0.19 Fri 06 Feb, 2026 15.95 40.77% 104.85 -3.73% 0.21 Thu 05 Feb, 2026 26.45 -1.4% 83.10 -3.75% 0.3 Wed 04 Feb, 2026 34.30 -21.86% 70.40 -3.01% 0.31 Tue 03 Feb, 2026 27.35 0.63% 89.25 -4.68% 0.25 Mon 02 Feb, 2026 22.85 -9.13% 113.40 5.24% 0.26
ASIANPAINT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.55 -0.68% 116.35 0% 0.33 Wed 11 Feb, 2026 8.30 3.36% 126.25 -0.6% 0.33 Tue 10 Feb, 2026 9.25 3.96% 124.85 -0.36% 0.35 Mon 09 Feb, 2026 12.55 11.21% 113.00 0.12% 0.36 Fri 06 Feb, 2026 12.20 10.3% 91.35 0% 0.4 Thu 05 Feb, 2026 20.95 -1.25% 91.35 -0.59% 0.44 Wed 04 Feb, 2026 27.80 7.04% 84.00 -0.47% 0.44 Tue 03 Feb, 2026 21.80 9.94% 108.10 -0.12% 0.47 Mon 02 Feb, 2026 18.75 11.12% 128.70 0.59% 0.52
ASIANPAINT options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.40 -23.44% 132.50 -1.09% 0.11 Wed 11 Feb, 2026 6.55 16.26% 151.15 -1.08% 0.09 Tue 10 Feb, 2026 7.35 15.48% 147.50 -6.06% 0.1 Mon 09 Feb, 2026 9.85 10.21% 122.95 8.79% 0.13 Fri 06 Feb, 2026 9.80 30% 126.50 0% 0.13 Thu 05 Feb, 2026 16.85 20.35% 126.50 -1.09% 0.17 Wed 04 Feb, 2026 22.40 -15.21% 98.45 -7.07% 0.2 Tue 03 Feb, 2026 17.90 -15.78% 116.90 2.06% 0.18 Mon 02 Feb, 2026 15.00 -9.99% 146.00 -2.02% 0.15
ASIANPAINT options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.95 -10.95% 149.65 -3.42% 0.15 Wed 11 Feb, 2026 5.15 1.92% 115.15 0% 0.14 Tue 10 Feb, 2026 5.95 15.96% 115.15 0% 0.14 Mon 09 Feb, 2026 7.85 18.83% 115.15 0% 0.16 Fri 06 Feb, 2026 7.90 27.36% 115.15 0% 0.19 Thu 05 Feb, 2026 13.55 37.67% 115.15 0% 0.25 Wed 04 Feb, 2026 18.10 -32.6% 115.15 -15.12% 0.34 Tue 03 Feb, 2026 14.60 -8.2% 137.05 6.17% 0.27 Mon 02 Feb, 2026 12.35 -6.59% 161.50 -7.95% 0.23
ASIANPAINT options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.75 -0.65% 170.25 -9.17% 0.08 Wed 11 Feb, 2026 4.20 -5.56% 163.60 0% 0.09 Tue 10 Feb, 2026 4.90 -1.5% 163.60 0% 0.08 Mon 09 Feb, 2026 6.25 1.37% 163.60 -1.8% 0.08 Fri 06 Feb, 2026 6.45 4.04% 156.95 0% 0.08 Thu 05 Feb, 2026 10.95 4.55% 156.95 0% 0.09 Wed 04 Feb, 2026 14.75 7.19% 156.95 0% 0.09 Tue 03 Feb, 2026 12.00 1.62% 156.95 -1.77% 0.1 Mon 02 Feb, 2026 10.10 1.56% 154.90 0% 0.1
ASIANPAINT options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.05 -7.25% 188.60 2.9% 0.22 Wed 11 Feb, 2026 3.65 -1.95% 199.75 -3% 0.2 Tue 10 Feb, 2026 4.20 -0.96% 200.95 -2.02% 0.2 Mon 09 Feb, 2026 5.30 4.01% 179.50 0.74% 0.2 Fri 06 Feb, 2026 5.50 3.63% 193.15 -0.74% 0.21 Thu 05 Feb, 2026 9.05 3.3% 165.90 -2.33% 0.22 Wed 04 Feb, 2026 12.10 -21.15% 147.60 0.18% 0.23 Tue 03 Feb, 2026 9.90 0.16% 171.35 0.36% 0.18 Mon 02 Feb, 2026 8.45 8.22% 200.00 -4.65% 0.18
ASIANPAINT options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.40 -1.88% 204.00 -0.3% 0.58 Wed 11 Feb, 2026 3.05 19.63% 220.00 0% 0.57 Tue 10 Feb, 2026 3.60 -9.44% 214.55 0% 0.69 Mon 09 Feb, 2026 4.50 -5.26% 214.55 0% 0.62 Fri 06 Feb, 2026 4.55 -6.1% 214.55 0.9% 0.59 Thu 05 Feb, 2026 7.55 -1.78% 180.00 -0.3% 0.55 Wed 04 Feb, 2026 9.85 2.49% 167.60 -0.3% 0.54 Tue 03 Feb, 2026 8.45 10.44% 190.05 3.08% 0.56 Mon 02 Feb, 2026 7.20 -1.09% 215.60 -0.31% 0.6
ASIANPAINT options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.00 -1.76% 240.00 -0.78% 0.1 Wed 11 Feb, 2026 2.55 1.05% 247.00 -0.77% 0.1 Tue 10 Feb, 2026 3.05 -2.52% 238.65 -2.26% 0.1 Mon 09 Feb, 2026 3.90 2.5% 185.25 0% 0.1 Fri 06 Feb, 2026 4.05 4.73% 185.25 0% 0.11 Thu 05 Feb, 2026 6.60 5.62% 185.25 0% 0.11 Wed 04 Feb, 2026 8.20 35.39% 185.25 -4.32% 0.12 Tue 03 Feb, 2026 7.20 25.64% 205.10 -8.55% 0.17 Mon 02 Feb, 2026 6.15 3.94% 212.65 -3.18% 0.23
ASIANPAINT options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.55 2.59% 255.15 0% 0.2 Wed 11 Feb, 2026 2.25 0% 255.15 0% 0.21 Tue 10 Feb, 2026 2.65 -8.44% 246.00 0% 0.21 Mon 09 Feb, 2026 3.35 -8.01% 246.00 -1.37% 0.19 Fri 06 Feb, 2026 3.50 -25.5% 238.05 0% 0.18 Thu 05 Feb, 2026 5.60 -7.99% 238.05 0% 0.13 Wed 04 Feb, 2026 6.95 0% 238.05 0% 0.12 Tue 03 Feb, 2026 6.35 19.72% 238.05 0% 0.12 Mon 02 Feb, 2026 5.30 4.37% 238.05 -21.51% 0.15
ASIANPAINT options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.20 0.24% 279.00 0% 0.36 Wed 11 Feb, 2026 2.05 16.67% 279.00 -2.55% 0.36 Tue 10 Feb, 2026 2.50 -6.49% 285.00 -0.63% 0.44 Mon 09 Feb, 2026 2.85 -9.41% 239.95 0% 0.41 Fri 06 Feb, 2026 3.15 -16.17% 239.95 0% 0.37 Thu 05 Feb, 2026 4.95 -0.78% 239.95 -1.25% 0.31 Wed 04 Feb, 2026 6.10 1.19% 274.85 0% 0.31 Tue 03 Feb, 2026 5.65 5.65% 274.85 0% 0.32 Mon 02 Feb, 2026 4.80 6.94% 269.45 -1.23% 0.33
ASIANPAINT options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.00 -6.21% 287.45 -0.29% 0.21 Wed 11 Feb, 2026 1.80 -7% 299.00 1.33% 0.2 Tue 10 Feb, 2026 2.10 -10.2% 305.00 0% 0.18 Mon 09 Feb, 2026 2.60 7.95% 282.00 0% 0.17 Fri 06 Feb, 2026 2.75 7.5% 259.25 0% 0.18 Thu 05 Feb, 2026 4.35 2.86% 259.25 0% 0.19 Wed 04 Feb, 2026 5.40 -7.58% 240.90 -0.88% 0.2 Tue 03 Feb, 2026 4.95 -3.01% 265.05 0.89% 0.18 Mon 02 Feb, 2026 4.30 4.4% 290.90 -0.73% 0.18
ASIANPAINT options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.90 -7.57% 327.85 0% 0.56 Wed 11 Feb, 2026 1.75 0.36% 327.85 -0.35% 0.52 Tue 10 Feb, 2026 1.85 -1.07% 287.15 0% 0.52 Mon 09 Feb, 2026 2.25 -3.29% 287.15 0% 0.52 Fri 06 Feb, 2026 2.45 -10.53% 287.15 0% 0.5 Thu 05 Feb, 2026 3.95 -7.71% 287.15 0% 0.45 Wed 04 Feb, 2026 4.65 2.49% 287.15 0% 0.41 Tue 03 Feb, 2026 4.50 -4.07% 287.15 1.05% 0.42 Mon 02 Feb, 2026 3.90 0.71% 306.15 -0.7% 0.4
ASIANPAINT options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.15 -6.98% 344.00 0% 0.34 Wed 11 Feb, 2026 1.70 5.52% 344.00 -1.81% 0.32 Tue 10 Feb, 2026 1.70 -10.28% 322.00 0% 0.34 Mon 09 Feb, 2026 2.15 -12.38% 322.00 -2.92% 0.3 Fri 06 Feb, 2026 2.30 0.97% 280.00 0% 0.27 Thu 05 Feb, 2026 3.45 -16.42% 280.00 0% 0.28 Wed 04 Feb, 2026 4.15 -2.12% 280.00 -1.16% 0.23 Tue 03 Feb, 2026 4.05 -11.2% 303.10 0.58% 0.23 Mon 02 Feb, 2026 3.55 7.61% 328.50 -4.97% 0.2
ASIANPAINT options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.70 2.53% 362.20 0% 0.22 Wed 11 Feb, 2026 1.45 -2.47% 362.20 0% 0.23 Tue 10 Feb, 2026 1.60 -5.75% 362.20 -5.46% 0.22 Mon 09 Feb, 2026 1.90 -3.2% 342.45 -6.63% 0.22 Fri 06 Feb, 2026 1.95 1.93% 341.85 0% 0.23 Thu 05 Feb, 2026 3.05 1.22% 341.85 -0.51% 0.24 Wed 04 Feb, 2026 3.70 5.28% 354.95 0% 0.24 Tue 03 Feb, 2026 3.60 -9.44% 354.95 0% 0.25 Mon 02 Feb, 2026 3.30 -15.47% 354.95 -1.01% 0.23
ASIANPAINT options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.40 -4.4% 328.50 0% 0.13 Wed 11 Feb, 2026 1.35 -8.67% 328.50 0% 0.12 Tue 10 Feb, 2026 1.35 -52.46% 328.50 0% 0.11 Mon 09 Feb, 2026 1.80 -0.5% 328.50 0% 0.05 Fri 06 Feb, 2026 1.80 -6.63% 328.50 0% 0.05 Thu 05 Feb, 2026 2.70 2.59% 328.50 0% 0.05 Wed 04 Feb, 2026 3.15 -1.97% 328.50 0% 0.05 Tue 03 Feb, 2026 3.45 -0.56% 328.50 12.77% 0.05 Mon 02 Feb, 2026 2.90 -0.83% 368.00 -4.08% 0.04
ASIANPAINT options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.30 -3.35% 386.00 0.4% 0.21 Wed 11 Feb, 2026 1.15 -1.33% 404.00 1.01% 0.2 Tue 10 Feb, 2026 1.30 -5.34% 401.25 1.64% 0.2 Mon 09 Feb, 2026 1.50 -4.83% 375.00 -0.2% 0.19 Fri 06 Feb, 2026 1.60 -19.39% 380.00 0% 0.18 Thu 05 Feb, 2026 2.45 -4.26% 380.00 0% 0.14 Wed 04 Feb, 2026 2.85 -1.33% 330.00 0.21% 0.14 Tue 03 Feb, 2026 2.90 6.29% 366.00 -0.41% 0.13 Mon 02 Feb, 2026 2.45 4.65% 386.00 -0.81% 0.14
ASIANPAINT options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.20 0% 383.45 0% 0.08 Wed 11 Feb, 2026 0.80 0.24% 383.45 0% 0.08 Tue 10 Feb, 2026 1.00 -3.04% 383.45 0% 0.08 Mon 09 Feb, 2026 1.30 -0.93% 383.45 0% 0.08 Fri 06 Feb, 2026 1.25 -2.27% 383.45 0% 0.08 Thu 05 Feb, 2026 2.10 -7.35% 383.45 0% 0.08 Wed 04 Feb, 2026 2.55 0.21% 383.45 0% 0.07 Tue 03 Feb, 2026 2.70 3.49% 383.45 34.62% 0.07 Mon 02 Feb, 2026 2.25 -2.13% 390.25 0% 0.06
ASIANPAINT options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.85 -0.14% 426.00 -1.37% 0.1 Wed 11 Feb, 2026 0.75 0% 372.00 0% 0.1 Tue 10 Feb, 2026 0.75 -3.58% 372.00 0% 0.1 Mon 09 Feb, 2026 1.15 -3.45% 372.00 0% 0.1 Fri 06 Feb, 2026 1.25 -0.64% 372.00 0% 0.09 Thu 05 Feb, 2026 1.95 -5.52% 372.00 0% 0.09 Wed 04 Feb, 2026 2.25 84.29% 372.00 -1.35% 0.09 Tue 03 Feb, 2026 2.45 -10.85% 424.80 0% 0.16 Mon 02 Feb, 2026 1.90 -8.32% 424.80 -3.9% 0.15
ASIANPAINT options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.80 0% 428.80 0% 0.01 Wed 11 Feb, 2026 0.65 -0.45% 428.80 0% 0.01 Tue 10 Feb, 2026 0.70 0% 428.80 0% 0.01 Mon 09 Feb, 2026 0.90 -5.71% 428.80 0% 0.01 Fri 06 Feb, 2026 1.05 0% 406.50 0% 0.01 Thu 05 Feb, 2026 1.65 -0.14% 406.50 0% 0.01 Wed 04 Feb, 2026 2.25 0.57% 406.50 0% 0.01 Tue 03 Feb, 2026 2.15 1.45% 406.50 60% 0.01 Mon 02 Feb, 2026 1.95 7.67% 163.00 0% 0.01
ASIANPAINT options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.85 6.49% 429.55 0% 0.1 Wed 11 Feb, 2026 0.75 0% 429.55 0% 0.1 Tue 10 Feb, 2026 0.75 0.65% 429.55 0% 0.1 Mon 09 Feb, 2026 0.95 14.18% 429.55 0% 0.1 Fri 06 Feb, 2026 1.30 28.85% 429.55 0% 0.12 Thu 05 Feb, 2026 1.50 0% 429.55 0% 0.15 Wed 04 Feb, 2026 1.95 0% 429.55 0% 0.15 Tue 03 Feb, 2026 2.05 2.97% 429.55 33.33% 0.15 Mon 02 Feb, 2026 1.55 -2.88% 390.00 0% 0.12
ASIANPAINT options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.85 -1.32% 495.00 0% 0.12 Wed 11 Feb, 2026 0.80 -2.04% 495.00 0.6% 0.12 Tue 10 Feb, 2026 0.85 -1.8% 499.00 0% 0.11 Mon 09 Feb, 2026 0.90 -0.13% 499.00 0% 0.11 Fri 06 Feb, 2026 1.00 -15.77% 499.00 0.6% 0.11 Thu 05 Feb, 2026 1.50 -2.3% 464.55 0% 0.09 Wed 04 Feb, 2026 1.70 3.17% 464.55 0% 0.09 Tue 03 Feb, 2026 1.85 2.37% 464.55 -1.18% 0.09 Mon 02 Feb, 2026 1.40 -5.32% 463.75 -1.17% 0.1
ASIANPAINT options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 0% 510.10 0% 0.08 Wed 11 Feb, 2026 0.75 -1.27% 510.10 0% 0.08 Tue 10 Feb, 2026 0.65 -0.63% 292.45 0% 0.08 Mon 09 Feb, 2026 0.80 0% 292.45 0% 0.08 Fri 06 Feb, 2026 1.10 0.63% 292.45 0% 0.08 Thu 05 Feb, 2026 1.60 -0.63% 292.45 0% 0.08 Wed 04 Feb, 2026 1.60 -3.05% 292.45 0% 0.08 Tue 03 Feb, 2026 1.30 0% 292.45 0% 0.07 Mon 02 Feb, 2026 1.20 -4.09% 292.45 0% 0.07
ASIANPAINT options price for Strike: 2940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.80 0.65% 539.15 0% 0.11 Wed 11 Feb, 2026 0.80 -5.49% 539.15 0% 0.11 Tue 10 Feb, 2026 0.80 0% 539.15 0% 0.1 Mon 09 Feb, 2026 0.80 0% 539.15 0% 0.1 Fri 06 Feb, 2026 1.05 0% 539.15 -19.05% 0.1 Thu 05 Feb, 2026 1.35 -0.61% 476.90 0% 0.13 Wed 04 Feb, 2026 1.60 -5.71% 426.30 0% 0.13 Tue 03 Feb, 2026 1.55 -2.78% 426.30 0% 0.12 Mon 02 Feb, 2026 1.30 -1.64% 426.30 0% 0.12
ASIANPAINT options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.80 -10.28% 200.00 0% 0.05 Wed 11 Feb, 2026 0.80 1.9% 200.00 0% 0.05 Tue 10 Feb, 2026 0.70 0% 200.00 0% 0.05 Mon 09 Feb, 2026 1.30 0% 200.00 0% 0.05 Fri 06 Feb, 2026 1.30 0% 200.00 0% 0.05 Thu 05 Feb, 2026 1.30 0% 200.00 0% 0.05 Wed 04 Feb, 2026 1.40 -2.78% 200.00 0% 0.05 Tue 03 Feb, 2026 1.30 -0.92% 200.00 0% 0.05 Mon 02 Feb, 2026 1.30 -0.91% 200.00 0% 0.05
ASIANPAINT options price for Strike: 2980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.90 0% 234.55 - - Wed 11 Feb, 2026 0.90 0% 234.55 - - Tue 10 Feb, 2026 0.90 0% 234.55 - - Mon 09 Feb, 2026 0.90 0% 234.55 - - Fri 06 Feb, 2026 0.90 0% 234.55 - - Thu 05 Feb, 2026 0.90 0% 234.55 - - Wed 04 Feb, 2026 0.90 0% 234.55 - - Tue 03 Feb, 2026 0.90 -5.88% 234.55 - - Mon 02 Feb, 2026 1.50 0% 234.55 - -
ASIANPAINT options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 3.42% 610.00 3.13% 0.08 Wed 11 Feb, 2026 0.75 -1.62% 608.20 -11.11% 0.08 Tue 10 Feb, 2026 0.80 -3.36% 582.90 0% 0.08 Mon 09 Feb, 2026 0.90 -1.22% 582.90 0% 0.08 Fri 06 Feb, 2026 0.95 -5.15% 582.90 0% 0.08 Thu 05 Feb, 2026 1.10 -8.55% 582.90 0% 0.08 Wed 04 Feb, 2026 1.10 -4.41% 582.90 0% 0.07 Tue 03 Feb, 2026 1.40 -2.59% 582.90 -2.7% 0.07 Mon 02 Feb, 2026 1.10 -6.44% 598.65 0% 0.07
ASIANPAINT options price for Strike: 3020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 -4% 340.00 0% 0.04 Wed 11 Feb, 2026 1.10 0% 340.00 0% 0.04 Tue 10 Feb, 2026 1.10 0% 340.00 0% 0.04 Mon 09 Feb, 2026 1.10 0% 340.00 0% 0.04 Fri 06 Feb, 2026 1.10 0% 340.00 0% 0.04 Thu 05 Feb, 2026 1.10 -30.56% 340.00 0% 0.04 Wed 04 Feb, 2026 1.25 0% 340.00 0% 0.03 Tue 03 Feb, 2026 1.25 0% 340.00 0% 0.03 Mon 02 Feb, 2026 1.00 0% 340.00 0% 0.03
ASIANPAINT options price for Strike: 3040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 0% 250.05 - - Wed 11 Feb, 2026 0.50 -11.11% 250.05 - - Tue 10 Feb, 2026 1.00 0% 250.05 - - Mon 09 Feb, 2026 1.00 0% 250.05 - - Fri 06 Feb, 2026 1.00 -10% 250.05 - - Thu 05 Feb, 2026 1.05 0% 250.05 - - Wed 04 Feb, 2026 1.05 0% 250.05 - - Tue 03 Feb, 2026 1.05 -16.67% 250.05 0% - Mon 02 Feb, 2026 1.00 -17.24% 257.50 0% 0.21
ASIANPAINT options price for Strike: 3060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 25.20 - 298.65 - - Tue 27 Jan, 2026 25.20 - 298.65 - - Fri 23 Jan, 2026 25.20 - 298.65 - - Thu 22 Jan, 2026 25.20 - 298.65 - - Wed 21 Jan, 2026 25.20 - 298.65 - - Tue 20 Jan, 2026 25.20 - 298.65 - - Mon 19 Jan, 2026 25.20 - 298.65 - - Fri 16 Jan, 2026 25.20 - 298.65 - - Wed 14 Jan, 2026 25.20 - 298.65 - -
ASIANPAINT options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 2.87% 455.00 0% 0.01 Wed 11 Feb, 2026 0.75 0% 455.00 0% 0.01 Tue 10 Feb, 2026 0.75 -0.57% 455.00 0% 0.01 Mon 09 Feb, 2026 0.95 31.58% 455.00 0% 0.01 Fri 06 Feb, 2026 0.70 -1.48% 455.00 0% 0.02 Thu 05 Feb, 2026 0.95 0% 455.00 0% 0.01 Wed 04 Feb, 2026 0.95 0% 455.00 0% 0.01 Tue 03 Feb, 2026 0.95 0% 455.00 0% 0.01 Mon 02 Feb, 2026 0.95 -7.53% 455.00 0% 0.01
ASIANPAINT options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.85 -16.58% 590.00 0% 0.06 Wed 11 Feb, 2026 0.50 0.51% 590.00 0% 0.05 Tue 10 Feb, 2026 0.60 2.59% 590.00 0% 0.05 Mon 09 Feb, 2026 0.70 -9.39% 590.00 0% 0.05 Fri 06 Feb, 2026 0.70 -2.74% 590.00 0% 0.05 Thu 05 Feb, 2026 0.85 -1.35% 590.00 0% 0.05 Wed 04 Feb, 2026 0.95 -12.25% 590.00 0% 0.05 Tue 03 Feb, 2026 1.00 17.67% 590.00 0% 0.04 Mon 02 Feb, 2026 0.90 1.42% 590.00 0% 0.05
ASIANPAINT options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.55 0% 480.00 0% 0.11 Wed 11 Feb, 2026 0.55 -18.18% 480.00 0% 0.11 Tue 10 Feb, 2026 1.10 0% 480.00 0% 0.09 Mon 09 Feb, 2026 1.10 0% 480.00 0% 0.09 Fri 06 Feb, 2026 1.10 0% 480.00 0% 0.09 Thu 05 Feb, 2026 1.10 0% 480.00 0% 0.09 Wed 04 Feb, 2026 1.10 0% 480.00 0% 0.09 Tue 03 Feb, 2026 1.10 0% 480.00 0% 0.09 Mon 02 Feb, 2026 1.10 0% 480.00 0% 0.09
ASIANPAINT options price for Strike: 3140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.80 -4.17% 355.40 0% 0.04 Wed 11 Feb, 2026 0.55 -4% 355.40 0% 0.04 Tue 10 Feb, 2026 0.85 0% 355.40 0% 0.04 Mon 09 Feb, 2026 0.85 0% 355.40 0% 0.04 Fri 06 Feb, 2026 0.85 19.05% 355.40 0% 0.04 Thu 05 Feb, 2026 0.95 0% 355.40 0% 0.05 Wed 04 Feb, 2026 0.95 -4.55% 355.40 0% 0.05 Tue 03 Feb, 2026 0.95 -4.35% 355.40 0% 0.05 Mon 02 Feb, 2026 0.65 0% 355.40 0% 0.04
ASIANPAINT options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.80 0% 296.20 - - Wed 11 Feb, 2026 1.15 0% 296.20 - - Tue 10 Feb, 2026 1.15 0% 296.20 - - Mon 09 Feb, 2026 1.15 0% 296.20 - - Fri 06 Feb, 2026 1.15 0% 296.20 - - Thu 05 Feb, 2026 1.15 0% 296.20 - - Wed 04 Feb, 2026 1.15 0% 296.20 - - Tue 03 Feb, 2026 1.15 0% 296.20 - - Mon 02 Feb, 2026 1.15 6.67% 296.20 - -
ASIANPAINT options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.40 -1.59% 326.55 - - Wed 11 Feb, 2026 0.70 0% 326.55 - - Tue 10 Feb, 2026 0.70 7.17% 326.55 - - Mon 09 Feb, 2026 0.70 -6.69% 326.55 - - Fri 06 Feb, 2026 0.85 -1.88% 326.55 - - Thu 05 Feb, 2026 0.85 -2.14% 326.55 - - Wed 04 Feb, 2026 0.95 5.14% 326.55 - - Tue 03 Feb, 2026 1.10 -0.32% 326.55 - - Mon 02 Feb, 2026 1.05 2.97% 326.55 - -
ASIANPAINT options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.35 0% 358.10 - - Wed 11 Feb, 2026 0.35 19.23% 358.10 - - Tue 10 Feb, 2026 0.70 0% 358.10 - - Mon 09 Feb, 2026 0.70 0% 358.10 - - Fri 06 Feb, 2026 0.70 -13.33% 358.10 - - Thu 05 Feb, 2026 0.80 -11.76% 358.10 - - Wed 04 Feb, 2026 0.55 -2.86% 358.10 - - Tue 03 Feb, 2026 0.50 0% 358.10 - - Mon 02 Feb, 2026 0.50 0% 358.10 - -
ASIANPAINT options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.55 0% 390.75 - - Wed 11 Feb, 2026 0.55 -6.74% 390.75 - - Tue 10 Feb, 2026 0.70 45.9% 390.75 - - Mon 09 Feb, 2026 0.75 0% 390.75 - - Fri 06 Feb, 2026 0.75 0% 390.75 - - Thu 05 Feb, 2026 0.75 -7.58% 390.75 - - Wed 04 Feb, 2026 0.80 -10.81% 390.75 - - Tue 03 Feb, 2026 0.90 -2.63% 390.75 - - Mon 02 Feb, 2026 0.85 13.43% 390.75 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 47.70 13.39% 32.60 -3.93% 0.56 Wed 11 Feb, 2026 41.15 8.25% 38.40 5.69% 0.66 Tue 10 Feb, 2026 43.45 115.35% 40.00 43.9% 0.67 Mon 09 Feb, 2026 56.50 8.27% 30.65 3.63% 1.01 Fri 06 Feb, 2026 51.50 46.99% 40.60 6.22% 1.05 Thu 05 Feb, 2026 73.55 -2.93% 30.85 5.9% 1.45 Wed 04 Feb, 2026 89.00 -11.68% 25.80 -6.91% 1.33 Tue 03 Feb, 2026 73.35 5.95% 36.80 -5.4% 1.26 Mon 02 Feb, 2026 61.60 -2.75% 52.10 7.6% 1.42
ASIANPAINT options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 59.45 -0.21% 24.60 -2.06% 1.41 Wed 11 Feb, 2026 52.20 20.92% 29.25 17.01% 1.44 Tue 10 Feb, 2026 54.00 56.18% 30.30 55.2% 1.48 Mon 09 Feb, 2026 69.70 -0.79% 24.00 -6.25% 1.49 Fri 06 Feb, 2026 63.20 0.8% 32.30 16.62% 1.58 Thu 05 Feb, 2026 90.10 -1.18% 24.80 12.46% 1.37 Wed 04 Feb, 2026 103.75 -7.3% 21.00 -19.95% 1.2 Tue 03 Feb, 2026 85.80 -2.84% 30.15 9.8% 1.39 Mon 02 Feb, 2026 73.30 19.49% 42.65 59.91% 1.23
ASIANPAINT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 73.15 0% 18.45 -0.96% 2.18 Wed 11 Feb, 2026 64.55 7.17% 22.30 15.77% 2.2 Tue 10 Feb, 2026 66.80 38.02% 23.95 14.68% 2.03 Mon 09 Feb, 2026 84.30 -7.25% 18.35 -2.08% 2.45 Fri 06 Feb, 2026 76.55 -4.17% 25.50 12.15% 2.32 Thu 05 Feb, 2026 84.50 0% 19.80 0.47% 1.98 Wed 04 Feb, 2026 119.35 6.4% 16.95 -29.24% 1.97 Tue 03 Feb, 2026 101.75 -5.58% 24.45 -12.63% 2.97 Mon 02 Feb, 2026 86.45 119.39% 36.05 20.67% 3.2
ASIANPAINT options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 87.40 13.75% 13.80 -6.18% 3.51 Wed 11 Feb, 2026 79.85 135.29% 16.75 12.96% 4.25 Tue 10 Feb, 2026 81.60 6.25% 18.30 32.6% 8.85 Mon 09 Feb, 2026 88.70 0% 13.95 -13.03% 7.09 Fri 06 Feb, 2026 88.70 3.23% 20.20 23.7% 8.16 Thu 05 Feb, 2026 111.45 0% 15.65 -11.34% 6.81 Wed 04 Feb, 2026 111.45 0% 13.65 -7.03% 7.68 Tue 03 Feb, 2026 111.45 0% 20.00 -9.86% 8.26 Mon 02 Feb, 2026 99.45 6.9% 29.65 36.54% 9.16
ASIANPAINT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 104.10 54.55% 10.20 10% 11 Wed 11 Feb, 2026 81.70 0% 12.40 -19.05% 15.45 Tue 10 Feb, 2026 81.70 0% 13.90 3.45% 19.09 Mon 09 Feb, 2026 81.70 0% 10.65 6.28% 18.45 Fri 06 Feb, 2026 81.70 0% 15.95 -3.05% 17.36 Thu 05 Feb, 2026 81.70 0% 12.55 -15.81% 17.91 Wed 04 Feb, 2026 81.70 0% 11.05 8.33% 21.27 Tue 03 Feb, 2026 81.70 0% 16.45 -14.29% 19.64 Mon 02 Feb, 2026 81.70 0% 24.65 1.61% 22.91
ASIANPAINT options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 121.50 -11.66% 7.75 -9.92% 6.43 Wed 11 Feb, 2026 111.25 9.4% 9.25 -5.08% 6.31 Tue 10 Feb, 2026 112.80 27.35% 11.05 2.65% 7.27 Mon 09 Feb, 2026 133.35 0% 8.25 0.67% 9.02 Fri 06 Feb, 2026 124.50 15.84% 12.60 11.73% 8.96 Thu 05 Feb, 2026 154.75 -5.61% 10.00 -1.57% 9.29 Wed 04 Feb, 2026 171.15 -0.93% 9.15 11.85% 8.91 Tue 03 Feb, 2026 147.95 0% 13.30 -11.8% 7.89 Mon 02 Feb, 2026 128.80 21.35% 20.65 -11.86% 8.94
ASIANPAINT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 142.90 0% 5.85 -10.42% 38.67 Wed 11 Feb, 2026 142.90 0% 6.95 10.45% 43.17 Tue 10 Feb, 2026 142.90 0% 8.20 6.35% 39.08 Mon 09 Feb, 2026 142.90 0% 6.40 -5.97% 36.75 Fri 06 Feb, 2026 142.80 50% 9.95 5.63% 39.08 Thu 05 Feb, 2026 140.90 0% 8.05 3.26% 55.5 Wed 04 Feb, 2026 140.90 0% 7.20 5.39% 53.75 Tue 03 Feb, 2026 140.90 0% 11.05 10.57% 51 Mon 02 Feb, 2026 140.90 0% 16.60 -10.87% 46.13
ASIANPAINT options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 144.85 0% 4.50 -21.09% 30.88 Wed 11 Feb, 2026 144.85 700% 5.35 2.96% 39.13 Tue 10 Feb, 2026 155.00 0% 6.25 3.05% 304 Mon 09 Feb, 2026 155.00 0% 5.00 -4.84% 295 Fri 06 Feb, 2026 155.00 - 7.85 5.08% 310 Thu 05 Feb, 2026 520.65 - 6.45 4.61% - Wed 04 Feb, 2026 520.65 - 6.00 -2.42% - Tue 03 Feb, 2026 520.65 - 8.90 2.85% - Mon 02 Feb, 2026 520.65 - 14.15 -9.94% -
ASIANPAINT options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 177.15 11.11% 3.60 0% 23.3 Wed 11 Feb, 2026 180.15 0% 4.05 3.1% 25.89 Tue 10 Feb, 2026 180.15 0% 5.10 8.65% 25.11 Mon 09 Feb, 2026 180.15 0% 4.00 -9.57% 23.11 Fri 06 Feb, 2026 180.40 0% 6.20 -0.86% 25.56 Thu 05 Feb, 2026 180.40 0% 5.35 28.89% 25.78 Wed 04 Feb, 2026 180.40 0% 5.00 -15.09% 20 Tue 03 Feb, 2026 180.40 0% 7.15 -30.03% 23.56 Mon 02 Feb, 2026 180.40 12.5% 11.75 -0.98% 33.67
ASIANPAINT options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 559.70 - 3.70 1.26% - Wed 11 Feb, 2026 559.70 - 3.05 11.97% - Tue 10 Feb, 2026 559.70 - 3.95 5.19% - Mon 09 Feb, 2026 559.70 - 3.20 -10.6% - Fri 06 Feb, 2026 559.70 - 5.15 -12.21% - Thu 05 Feb, 2026 559.70 - 4.35 13.91% - Wed 04 Feb, 2026 559.70 - 4.20 -7.36% - Tue 03 Feb, 2026 559.70 - 5.90 -11.41% - Mon 02 Feb, 2026 559.70 - 9.45 48.39% -
ASIANPAINT options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 197.00 0% 2.35 8.19% 224.5 Wed 11 Feb, 2026 197.00 - 2.45 -4.71% 207.5 Tue 10 Feb, 2026 710.20 - 3.25 3.2% - Mon 09 Feb, 2026 710.20 - 2.70 6.16% - Fri 06 Feb, 2026 710.20 - 4.10 -8.93% - Thu 05 Feb, 2026 710.20 - 3.65 5.31% - Wed 04 Feb, 2026 710.20 - 3.50 -23.03% - Tue 03 Feb, 2026 710.20 - 4.95 -23.73% - Mon 02 Feb, 2026 710.20 - 7.75 11.71% -
ASIANPAINT options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 598.95 - 1.85 -13.91% - Wed 11 Feb, 2026 598.95 - 1.80 -3.62% - Tue 10 Feb, 2026 598.95 - 2.60 -0.84% - Mon 09 Feb, 2026 598.95 - 2.10 -2.27% - Fri 06 Feb, 2026 598.95 - 3.45 -0.82% - Thu 05 Feb, 2026 598.95 - 3.00 -6.68% - Wed 04 Feb, 2026 598.95 - 2.85 6.07% - Tue 03 Feb, 2026 598.95 - 4.00 -3.14% - Mon 02 Feb, 2026 598.95 - 5.75 -0.97% -
ASIANPAINT options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 278.35 0% 1.60 -1.85% 79.5 Wed 11 Feb, 2026 278.35 0% 1.75 2.53% 81 Tue 10 Feb, 2026 278.35 0% 2.05 14.49% 79 Mon 09 Feb, 2026 278.35 0% 1.95 -3.5% 69 Fri 06 Feb, 2026 278.35 0% 2.90 37.5% 71.5 Thu 05 Feb, 2026 278.35 0% 2.25 5.05% 52 Wed 04 Feb, 2026 278.35 0% 2.70 54.69% 49.5 Tue 03 Feb, 2026 278.35 0% 3.35 -60.74% 32 Mon 02 Feb, 2026 278.35 0% 4.75 5333.33% 81.5
ASIANPAINT options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 638.35 - 4.20 0% - Wed 11 Feb, 2026 638.35 - 4.20 0% - Tue 10 Feb, 2026 638.35 - 4.20 0% - Mon 09 Feb, 2026 638.35 - 4.20 0% - Fri 06 Feb, 2026 638.35 - 4.20 0% - Thu 05 Feb, 2026 638.35 - 4.20 0% - Wed 04 Feb, 2026 638.35 - 4.20 0% - Tue 03 Feb, 2026 638.35 - 4.20 0% - Mon 02 Feb, 2026 638.35 - 4.20 - -
ASIANPAINT options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 703.15 - 1.15 -0.7% - Wed 11 Feb, 2026 703.15 - 0.95 -0.7% - Tue 10 Feb, 2026 703.15 - 1.10 0% - Mon 09 Feb, 2026 703.15 - 1.10 -3.38% - Fri 06 Feb, 2026 703.15 - 1.65 4.96% - Thu 05 Feb, 2026 703.15 - 1.55 4.44% - Wed 04 Feb, 2026 703.15 - 1.70 -5.59% - Tue 03 Feb, 2026 703.15 - 2.00 -3.38% - Mon 02 Feb, 2026 703.15 - 3.25 -13.95% -
ASIANPAINT options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 827.45 - 1.00 100% - Wed 11 Feb, 2026 827.45 - 1.00 0% - Tue 10 Feb, 2026 827.45 - 1.00 0% - Mon 09 Feb, 2026 827.45 - 1.00 - - Fri 06 Feb, 2026 827.45 - 0.30 - - Thu 05 Feb, 2026 827.45 - 0.30 - - Wed 04 Feb, 2026 827.45 - 0.30 - - Tue 03 Feb, 2026 827.45 - 0.30 - - Mon 02 Feb, 2026 827.45 - 0.30 - -
ASIANPAINT options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 764.45 - 0.25 - - Wed 11 Feb, 2026 764.45 - 0.25 - - Tue 10 Feb, 2026 764.45 - 0.25 - - Mon 09 Feb, 2026 764.45 - 0.25 - - Fri 06 Feb, 2026 764.45 - 0.25 - - Thu 05 Feb, 2026 764.45 - 0.25 - - Wed 04 Feb, 2026 764.45 - 0.25 - - Tue 03 Feb, 2026 764.45 - 0.25 - - Mon 02 Feb, 2026 764.45 - 0.25 - -
ASIANPAINT options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 906.05 - 0.90 0% - Wed 11 Feb, 2026 906.05 - 0.90 4.65% - Tue 10 Feb, 2026 906.05 - 0.65 -15.69% - Mon 09 Feb, 2026 906.05 - 0.60 -17.74% - Fri 06 Feb, 2026 906.05 - 1.00 34.78% - Thu 05 Feb, 2026 906.05 - 0.95 12.2% - Wed 04 Feb, 2026 906.05 - 0.70 -18% - Tue 03 Feb, 2026 906.05 - 1.15 0% - Mon 02 Feb, 2026 906.05 - 1.15 -53.7% -
ASIANPAINT options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 816.45 - 0.05 - - Wed 11 Feb, 2026 816.45 - 0.05 - - Tue 10 Feb, 2026 816.45 - 0.05 - - Mon 09 Feb, 2026 816.45 - 0.05 - - Fri 06 Feb, 2026 816.45 - 0.05 - - Thu 05 Feb, 2026 816.45 - 0.05 - - Wed 04 Feb, 2026 816.45 - 0.05 - - Tue 03 Feb, 2026 816.45 - 0.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
