NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ASIANPAINT SPOT Price: 2830.00 as on 16 Apr, 2024
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2851.93 Target up: 2846.45 Target up: 2840.97 Target up: 2830.48 Target down: 2825 Target down: 2819.52 Target down: 2809.03
Show prices and volumes
Date Close Open High Low Volume 16 Tue Apr 2024 2830.00 2827.65 2841.45 2820.00 0.91 M 15 Mon Apr 2024 2844.40 2830.20 2853.50 2812.35 0.88 M 12 Fri Apr 2024 2854.50 2890.00 2893.00 2845.00 1.77 M 10 Wed Apr 2024 2896.75 2883.30 2899.10 2858.00 0.74 M 09 Tue Apr 2024 2857.15 2893.00 2916.45 2845.00 1.02 M 08 Mon Apr 2024 2892.00 2908.00 2908.95 2873.80 0.57 M 05 Fri Apr 2024 2883.45 2924.00 2927.75 2880.00 1.16 M 04 Thu Apr 2024 2918.30 2870.00 2943.25 2851.25 1.83 M
Maximum CALL writing has been for strikes: 3000 2900 2920 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2900 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3200 2760 2740 2700
Put to Call Ratio (PCR) has decreased for strikes: 2720 2820 2780 2620
ASIANPAINT options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 41.90 21.48% 37.85 9.89% 1.3 Fri 12 Apr, 2024 55.45 166.67% 36.30 26.15% 1.44 Wed 10 Apr, 2024 83.20 -27.55% 20.80 -8.59% 3.05 Tue 09 Apr, 2024 67.10 40.21% 36.80 37.34% 2.42 Mon 08 Apr, 2024 83.10 1.61% 28.50 3.56% 2.47 Fri 05 Apr, 2024 82.10 1.09% 32.95 39.75% 2.42 Thu 04 Apr, 2024 108.90 -33.09% 25.80 41.23% 1.75 Wed 03 Apr, 2024 75.60 -11.29% 35.90 3.64% 0.83 Tue 02 Apr, 2024 77.20 -0.96% 37.20 27.91% 0.71
ASIANPAINT options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 32.00 5.39% 48.40 -10.75% 0.56 Fri 12 Apr, 2024 44.55 109.53% 45.60 4.59% 0.66 Wed 10 Apr, 2024 70.40 -19.56% 26.80 -30.24% 1.32 Tue 09 Apr, 2024 55.80 43.6% 45.65 80.11% 1.52 Mon 08 Apr, 2024 70.30 2.77% 36.05 -10.93% 1.21 Fri 05 Apr, 2024 70.40 9.34% 40.65 65.03% 1.39 Thu 04 Apr, 2024 95.05 -39.26% 31.75 7.02% 0.92 Wed 03 Apr, 2024 63.20 13.99% 44.65 24.82% 0.52 Tue 02 Apr, 2024 65.70 -2.89% 45.55 19.13% 0.48
ASIANPAINT options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 24.30 -13.82% 59.85 -1.84% 0.44 Fri 12 Apr, 2024 35.25 45.43% 56.50 6.36% 0.39 Wed 10 Apr, 2024 58.30 -19.03% 34.60 -3.54% 0.53 Tue 09 Apr, 2024 46.00 45.31% 55.80 8.16% 0.45 Mon 08 Apr, 2024 59.40 18.15% 44.80 8.59% 0.6 Fri 05 Apr, 2024 59.70 39.85% 50.15 18.36% 0.66 Thu 04 Apr, 2024 82.20 -23.64% 39.60 25.51% 0.77 Wed 03 Apr, 2024 52.80 20.56% 53.80 22.11% 0.47 Tue 02 Apr, 2024 55.30 20.56% 55.45 44.2% 0.46
ASIANPAINT options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 18.60 -0.02% 74.55 -7.03% 0.37 Fri 12 Apr, 2024 27.95 20.51% 69.55 0.91% 0.4 Wed 10 Apr, 2024 47.90 -9.62% 44.00 -3.92% 0.47 Tue 09 Apr, 2024 37.95 24.86% 67.05 4.98% 0.44 Mon 08 Apr, 2024 49.70 11.19% 54.55 3.09% 0.53 Fri 05 Apr, 2024 50.30 29.94% 60.05 64.88% 0.57 Thu 04 Apr, 2024 71.20 -7.86% 48.00 27.33% 0.45 Wed 03 Apr, 2024 43.80 4.89% 65.30 -0.42% 0.32 Tue 02 Apr, 2024 46.30 29.53% 66.00 27.36% 0.34
ASIANPAINT options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 14.40 -6.17% 89.70 -9.25% 0.18 Fri 12 Apr, 2024 21.90 68.05% 83.00 -3.74% 0.19 Wed 10 Apr, 2024 38.95 -9.7% 55.85 -2.79% 0.33 Tue 09 Apr, 2024 31.20 14.08% 80.35 1.42% 0.3 Mon 08 Apr, 2024 41.70 3.31% 66.95 22.15% 0.34 Fri 05 Apr, 2024 42.35 41.22% 72.75 24.03% 0.29 Thu 04 Apr, 2024 61.40 298.87% 57.40 1009.52% 0.33 Wed 03 Apr, 2024 36.30 -9.23% 77.35 5% 0.12 Tue 02 Apr, 2024 38.50 27.45% 77.85 0% 0.1
ASIANPAINT options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 11.40 -7.48% 107.45 -18.18% 0.11 Fri 12 Apr, 2024 17.40 65.43% 99.70 35.8% 0.13 Wed 10 Apr, 2024 31.95 -7.81% 68.35 -1.82% 0.15 Tue 09 Apr, 2024 25.50 12.11% 95.10 -32.38% 0.14 Mon 08 Apr, 2024 35.25 -1.55% 80.35 -0.81% 0.24 Fri 05 Apr, 2024 35.95 34.9% 87.00 1.23% 0.24 Thu 04 Apr, 2024 52.40 197.67% 68.35 143% 0.32 Wed 03 Apr, 2024 29.35 -14.33% 90.10 0% 0.39 Tue 02 Apr, 2024 31.35 11.94% 90.10 2.04% 0.33
ASIANPAINT options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 9.65 -11.08% 121.40 -1.32% 0.08 Fri 12 Apr, 2024 14.30 4.59% 117.30 8.57% 0.08 Wed 10 Apr, 2024 26.20 -16.48% 89.05 1.45% 0.07 Tue 09 Apr, 2024 21.15 22.15% 110.10 -15.85% 0.06 Mon 08 Apr, 2024 29.10 20.23% 93.85 -6.82% 0.09 Fri 05 Apr, 2024 30.10 33.96% 100.40 6.02% 0.11 Thu 04 Apr, 2024 44.35 57.14% 81.15 0% 0.14 Wed 03 Apr, 2024 23.70 3.34% 103.70 0% 0.22 Tue 02 Apr, 2024 25.65 15.81% 101.50 2.47% 0.23
ASIANPAINT options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 8.25 20.92% 141.05 2% 0.06 Fri 12 Apr, 2024 12.00 2.27% 128.65 2.04% 0.07 Wed 10 Apr, 2024 21.80 8.41% 97.90 -5.77% 0.07 Tue 09 Apr, 2024 17.85 -4.3% 128.75 -11.86% 0.08 Mon 08 Apr, 2024 24.60 1.98% 108.55 1.72% 0.08 Fri 05 Apr, 2024 25.35 71.19% 105.60 1.75% 0.08 Thu 04 Apr, 2024 37.65 138.73% 92.80 9.62% 0.14 Wed 03 Apr, 2024 19.50 9.49% 120.10 1.96% 0.3 Tue 02 Apr, 2024 20.80 15.33% 117.00 -3.77% 0.32
ASIANPAINT options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 7.25 -2.65% 162.85 -2.58% 0.1 Fri 12 Apr, 2024 10.35 12.7% 152.65 2.22% 0.1 Wed 10 Apr, 2024 18.40 -11.27% 114.05 -0.96% 0.11 Tue 09 Apr, 2024 15.25 6.72% 143.65 2.25% 0.1 Mon 08 Apr, 2024 20.90 10.95% 125.50 -4.69% 0.11 Fri 05 Apr, 2024 21.70 40% 131.95 14.42% 0.12 Thu 04 Apr, 2024 32.05 91.47% 107.80 5.5% 0.15 Wed 03 Apr, 2024 15.50 3.4% 137.05 -1.12% 0.27 Tue 02 Apr, 2024 17.05 12.56% 136.80 3.65% 0.29
ASIANPAINT options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 5.75 31.83% 170.45 0% 0.04 Fri 12 Apr, 2024 8.65 11.53% 170.45 3.33% 0.05 Wed 10 Apr, 2024 15.00 12.12% 137.90 0% 0.05 Tue 09 Apr, 2024 12.75 17.3% 143.15 -6.25% 0.06 Mon 08 Apr, 2024 17.65 16.57% 137.00 0% 0.08 Fri 05 Apr, 2024 18.20 28.37% 137.00 3.23% 0.09 Thu 04 Apr, 2024 26.90 110.45% 139.25 -8.82% 0.11 Wed 03 Apr, 2024 13.00 28.85% 145.80 0% 0.25 Tue 02 Apr, 2024 13.80 6.12% 145.80 0% 0.33
ASIANPAINT options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 4.95 -2.41% 186.05 0% 0.01 Fri 12 Apr, 2024 7.25 13.08% 186.05 50% 0.01 Wed 10 Apr, 2024 12.50 6.38% 147.00 33.33% 0.01 Tue 09 Apr, 2024 10.85 -16.67% 178.20 200% 0.01 Mon 08 Apr, 2024 14.70 4.28% 161.00 0% 0 Fri 05 Apr, 2024 15.45 35.49% 161.00 0% 0 Thu 04 Apr, 2024 22.65 26.29% 161.00 0% 0 Wed 03 Apr, 2024 10.50 30.34% 161.00 0% 0 Tue 02 Apr, 2024 11.35 76.24% 161.00 0% 0.01
ASIANPAINT options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 4.20 -8.63% 181.75 0% 0.03 Fri 12 Apr, 2024 6.15 3.64% 181.75 -27.27% 0.03 Wed 10 Apr, 2024 10.40 12.69% 165.45 22.22% 0.04 Tue 09 Apr, 2024 9.30 19.64% 190.15 0% 0.03 Mon 08 Apr, 2024 12.65 -7.82% 184.00 0% 0.04 Fri 05 Apr, 2024 13.15 -18.18% 184.00 28.57% 0.04 Thu 04 Apr, 2024 18.95 103.42% 138.65 - 0.02 Wed 03 Apr, 2024 8.65 14.06% 239.25 - - Tue 02 Apr, 2024 9.30 37.63% 239.25 - -
ASIANPAINT options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 3.55 4.81% 182.80 0% 0.05 Fri 12 Apr, 2024 5.30 -27.8% 182.80 0% 0.05 Wed 10 Apr, 2024 8.50 -31.48% 182.80 0% 0.03 Tue 09 Apr, 2024 8.05 66.52% 182.80 0% 0.02 Mon 08 Apr, 2024 10.40 6.07% 176.75 0% 0.04 Fri 05 Apr, 2024 11.10 28.92% 176.75 -10% 0.04 Thu 04 Apr, 2024 15.95 186.21% 154.95 400% 0.06 Wed 03 Apr, 2024 7.15 16% 240.00 0% 0.03 Tue 02 Apr, 2024 7.65 11.11% 240.00 0% 0.04
ASIANPAINT options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 2.95 21.27% 258.00 -1.68% 0.12 Fri 12 Apr, 2024 4.50 12.86% 231.25 -1.65% 0.14 Wed 10 Apr, 2024 7.35 -7.49% 204.00 0.55% 0.16 Tue 09 Apr, 2024 7.05 6.37% 215.05 0.56% 0.15 Mon 08 Apr, 2024 9.30 -1.91% 217.95 1.69% 0.16 Fri 05 Apr, 2024 9.35 5.49% 214.25 0% 0.15 Thu 04 Apr, 2024 13.20 53.16% 188.65 2.91% 0.16 Wed 03 Apr, 2024 6.00 -7.4% 225.00 -0.58% 0.24 Tue 02 Apr, 2024 6.40 20.12% 227.00 2.37% 0.22
ASIANPAINT options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 2.60 -19.13% 189.75 - - Fri 12 Apr, 2024 3.80 17.35% 189.75 - - Wed 10 Apr, 2024 6.00 1.03% 189.75 - - Tue 09 Apr, 2024 6.00 2.11% 189.75 - - Mon 08 Apr, 2024 7.95 -18.8% 189.75 - - Fri 05 Apr, 2024 8.20 21.88% 189.75 - - Thu 04 Apr, 2024 11.20 60% 189.75 - - Wed 03 Apr, 2024 4.95 -13.04% 204.55 - - Tue 02 Apr, 2024 5.15 -6.76% 204.55 - -
ASIANPAINT options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 2.25 2.7% 225.90 0% 0.03 Fri 12 Apr, 2024 3.35 5.34% 225.90 0% 0.03 Wed 10 Apr, 2024 5.10 -0.71% 225.90 0% 0.03 Tue 09 Apr, 2024 5.35 150.44% 225.90 0% 0.03 Mon 08 Apr, 2024 6.75 28.41% 225.90 0% 0.08 Fri 05 Apr, 2024 7.25 39.68% 225.90 0% 0.1 Thu 04 Apr, 2024 9.35 75% 225.90 350% 0.14 Wed 03 Apr, 2024 4.10 56.52% 251.00 0% 0.06 Tue 02 Apr, 2024 4.40 1050% 251.00 0% 0.09
ASIANPAINT options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 1.90 -18.29% 225.60 - - Fri 12 Apr, 2024 2.90 16.59% 225.60 - - Wed 10 Apr, 2024 4.15 -1.86% 225.60 - - Tue 09 Apr, 2024 4.70 16.85% 225.60 - - Mon 08 Apr, 2024 6.05 0.55% 225.60 - - Fri 05 Apr, 2024 6.20 27.97% 225.60 - - Thu 04 Apr, 2024 7.95 31.19% 225.60 - - Wed 03 Apr, 2024 3.60 581.25% 230.95 - - Tue 02 Apr, 2024 3.65 -51.52% 230.95 - -
ASIANPAINT options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 1.35 -8.18% 325.75 0% 0.16 Fri 12 Apr, 2024 2.05 22.78% 325.75 1.06% 0.15 Wed 10 Apr, 2024 3.00 -1.05% 312.00 0% 0.18 Tue 09 Apr, 2024 3.80 1.95% 312.00 1.08% 0.18 Mon 08 Apr, 2024 4.35 -6.81% 308.00 0% 0.18 Fri 05 Apr, 2024 4.85 10.64% 308.00 -2.62% 0.17 Thu 04 Apr, 2024 5.75 23.88% 278.00 2.14% 0.19 Wed 03 Apr, 2024 2.55 7.2% 315.00 1.63% 0.23 Tue 02 Apr, 2024 2.55 26.9% 323.05 0% 0.25
ASIANPAINT options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 0.75 -8.21% 329.25 0% 0.06 Fri 12 Apr, 2024 1.75 0% 329.25 0% 0.05 Wed 10 Apr, 2024 2.05 -2.19% 329.25 0% 0.05 Tue 09 Apr, 2024 2.80 17.6% 329.25 0% 0.05 Mon 08 Apr, 2024 3.10 47.47% 329.25 0% 0.06 Fri 05 Apr, 2024 3.80 62.89% 329.25 0% 0.09 Thu 04 Apr, 2024 4.20 410.53% 329.25 -6.67% 0.14 Wed 03 Apr, 2024 1.50 5.56% 356.00 0% 0.79 Tue 02 Apr, 2024 2.35 12.5% 356.00 0% 0.83
ASIANPAINT options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 0.80 -2.38% 318.90 - - Fri 12 Apr, 2024 1.60 2.44% 318.90 - - Wed 10 Apr, 2024 1.60 -16.33% 318.90 - - Tue 09 Apr, 2024 2.65 -15.52% 318.90 - - Mon 08 Apr, 2024 2.35 1.75% 318.90 - - Fri 05 Apr, 2024 3.20 147.83% 318.90 - - Thu 04 Apr, 2024 3.25 - 318.90 - - Wed 03 Apr, 2024 45.70 - 318.90 - - Tue 02 Apr, 2024 45.70 - 318.90 - -
ASIANPAINT options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 1.70 0% 395.00 0% 2 Fri 12 Apr, 2024 1.70 0% 395.00 0% 2 Wed 10 Apr, 2024 1.95 0% 395.00 0% 2 Tue 09 Apr, 2024 1.95 0% 395.00 0% 2 Mon 08 Apr, 2024 1.95 0% 395.00 0% 2 Fri 05 Apr, 2024 2.00 300% 395.00 100% 2 Thu 04 Apr, 2024 2.40 0% 392.00 33.33% 4 Wed 03 Apr, 2024 0.25 0% 430.00 0% 3 Tue 02 Apr, 2024 0.25 0% 430.00 0% 3
ASIANPAINT options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 1.00 2.7% 476.15 0% 0.54 Fri 12 Apr, 2024 1.40 2.78% 476.15 0% 0.55 Wed 10 Apr, 2024 1.20 2.86% 476.15 2.5% 0.57 Tue 09 Apr, 2024 2.15 1.45% 442.00 0% 0.57 Mon 08 Apr, 2024 1.65 11.29% 442.00 0% 0.58 Fri 05 Apr, 2024 2.05 26.53% 442.00 5.26% 0.65 Thu 04 Apr, 2024 2.05 96% 495.00 0% 0.78 Wed 03 Apr, 2024 0.60 4.17% 495.00 2.7% 1.52 Tue 02 Apr, 2024 0.55 4.35% 470.00 2.78% 1.54
ASIANPAINT options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 53.35 60.75% 29.40 -2.14% 3.45 Fri 12 Apr, 2024 67.65 37.18% 28.55 86.77% 5.67 Wed 10 Apr, 2024 105.25 11.43% 15.80 -5.8% 4.17 Tue 09 Apr, 2024 78.85 32.08% 29.25 16.16% 4.93 Mon 08 Apr, 2024 96.75 -5.36% 22.85 -1% 5.6 Fri 05 Apr, 2024 96.00 -8.2% 26.55 18.11% 5.36 Thu 04 Apr, 2024 123.40 -23.75% 20.75 35.83% 4.16 Wed 03 Apr, 2024 87.10 -11.11% 29.20 6.25% 2.34 Tue 02 Apr, 2024 89.75 -9.09% 29.65 38.58% 1.96
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 66.75 24.67% 22.85 -8.86% 2.57 Fri 12 Apr, 2024 81.30 60.81% 22.50 11.31% 3.52 Wed 10 Apr, 2024 115.65 1.69% 12.20 -7.64% 5.08 Tue 09 Apr, 2024 93.55 58.02% 23.30 12.69% 5.6 Mon 08 Apr, 2024 111.50 9.17% 18.35 0.64% 7.85 Fri 05 Apr, 2024 110.30 -0.41% 21.25 25.72% 8.51 Thu 04 Apr, 2024 139.30 -41.93% 16.30 10.24% 6.74 Wed 03 Apr, 2024 101.50 15.6% 22.95 11.5% 3.55 Tue 02 Apr, 2024 103.75 -8.88% 23.85 7.57% 3.68
ASIANPAINT options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 81.95 18.18% 18.00 -22.22% 6.64 Fri 12 Apr, 2024 97.75 6.45% 17.85 20.22% 10.09 Wed 10 Apr, 2024 117.95 -6.06% 9.90 -16.06% 8.94 Tue 09 Apr, 2024 105.25 -2.94% 18.85 11.11% 10 Mon 08 Apr, 2024 156.95 0% 14.95 11.24% 8.74 Fri 05 Apr, 2024 156.95 0% 17.30 9.43% 7.85 Thu 04 Apr, 2024 156.95 -10.53% 13.35 13.49% 7.18 Wed 03 Apr, 2024 113.60 -2.56% 18.30 19.44% 5.66 Tue 02 Apr, 2024 118.75 -4.88% 19.05 40.63% 4.62
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 133.60 0% 14.50 10.71% 11.71 Fri 12 Apr, 2024 133.60 0% 14.40 64.14% 10.58 Wed 10 Apr, 2024 143.55 2.27% 7.90 -8.52% 6.44 Tue 09 Apr, 2024 120.00 0% 15.30 34.89% 7.2 Mon 08 Apr, 2024 168.90 0% 12.30 1.73% 5.34 Fri 05 Apr, 2024 168.90 0% 14.00 22.22% 5.25 Thu 04 Apr, 2024 168.90 -15.38% 11.05 -10.43% 4.3 Wed 03 Apr, 2024 149.00 0% 14.70 19.89% 4.06 Tue 02 Apr, 2024 149.00 0% 15.05 -12.44% 3.38
ASIANPAINT options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 137.15 0% 11.60 6.74% 49.1 Fri 12 Apr, 2024 137.15 25% 11.70 40.67% 46 Wed 10 Apr, 2024 191.05 0% 6.55 -8.4% 40.88 Tue 09 Apr, 2024 191.05 0% 12.25 6.57% 44.63 Mon 08 Apr, 2024 191.05 0% 10.30 17.96% 41.88 Fri 05 Apr, 2024 191.05 0% 11.60 226.44% 35.5 Thu 04 Apr, 2024 191.05 - 8.90 -23.01% 10.88 Wed 03 Apr, 2024 168.30 - 11.45 -11.72% - Tue 02 Apr, 2024 168.30 - 12.25 43.82% -
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 132.35 120% 9.40 -2.58% 20.64 Fri 12 Apr, 2024 155.40 66.67% 9.55 18.88% 46.6 Wed 10 Apr, 2024 159.70 50% 5.45 -39.88% 65.33 Tue 09 Apr, 2024 205.50 0% 10.35 0.62% 163 Mon 08 Apr, 2024 205.50 0% 8.70 -1.22% 162 Fri 05 Apr, 2024 205.50 0% 9.55 295.18% 164 Thu 04 Apr, 2024 205.50 0% 7.15 -41.55% 41.5 Wed 03 Apr, 2024 168.30 - 9.20 -2.07% 71 Tue 02 Apr, 2024 312.70 - 9.65 47.96% -
ASIANPAINT options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 145.65 0.47% 7.55 7.49% 5.31 Fri 12 Apr, 2024 167.55 -3.59% 7.65 13.62% 4.97 Wed 10 Apr, 2024 202.10 -0.45% 4.65 -14% 4.22 Tue 09 Apr, 2024 174.35 0% 8.60 -8.31% 4.88 Mon 08 Apr, 2024 198.00 -0.44% 7.25 10.06% 5.32 Fri 05 Apr, 2024 200.00 1.81% 8.05 41.94% 4.81 Thu 04 Apr, 2024 230.75 -6.75% 6.20 -9.49% 3.45 Wed 03 Apr, 2024 198.00 1.72% 7.65 15.48% 3.56 Tue 02 Apr, 2024 188.00 -1.27% 7.80 13.53% 3.13
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 170.25 - 6.05 68.57% 118 Fri 12 Apr, 2024 242.95 - 5.95 -28.57% - Wed 10 Apr, 2024 242.95 - 3.80 -10.91% - Tue 09 Apr, 2024 242.95 - 6.90 -12.7% - Mon 08 Apr, 2024 242.95 - 5.95 -6.67% - Fri 05 Apr, 2024 242.95 - 6.75 80% - Thu 04 Apr, 2024 242.95 - 5.10 1.35% - Wed 03 Apr, 2024 210.00 - 6.10 -49.32% - Tue 02 Apr, 2024 201.35 - 6.15 239.53% -
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 224.40 - 4.55 16.02% - Fri 12 Apr, 2024 224.40 - 4.85 5.1% - Wed 10 Apr, 2024 224.40 - 3.30 -19.01% - Tue 09 Apr, 2024 224.40 - 5.60 18.05% - Mon 08 Apr, 2024 224.40 - 4.95 -14.58% - Fri 05 Apr, 2024 224.40 - 5.40 18.23% - Thu 04 Apr, 2024 224.40 - 4.30 30.13% - Wed 03 Apr, 2024 224.40 - 5.10 39.29% - Tue 02 Apr, 2024 224.40 - 4.85 15.46% -
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 377.20 - 3.70 -10.61% - Fri 12 Apr, 2024 377.20 - 3.80 0.51% - Wed 10 Apr, 2024 377.20 - 2.65 28.76% - Tue 09 Apr, 2024 377.20 - 4.35 0.66% - Mon 08 Apr, 2024 377.20 - 4.20 17.83% - Fri 05 Apr, 2024 377.20 - 4.55 89.71% - Thu 04 Apr, 2024 377.20 - 3.75 7.94% - Wed 03 Apr, 2024 377.20 - 3.70 43.18% - Tue 02 Apr, 2024 377.20 - 3.75 -6.38% -
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 229.70 50% 2.55 0% 0.67 Fri 12 Apr, 2024 289.35 0% 2.55 0% 1 Wed 10 Apr, 2024 289.35 0% 2.55 0% 1 Tue 09 Apr, 2024 289.35 0% 2.55 0% 1 Mon 08 Apr, 2024 289.35 100% 2.55 0% 1 Fri 05 Apr, 2024 325.80 - 2.55 0% 2 Thu 04 Apr, 2024 255.50 - 2.55 0% - Mon 01 Apr, 2024 255.50 - 3.05 0% - Thu 28 Mar, 2024 255.50 - 6.00 0% -
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 234.95 3.7% 2.30 5.74% 24.36 Fri 12 Apr, 2024 274.40 3.85% 2.40 31.63% 23.89 Wed 10 Apr, 2024 274.40 0% 1.95 1.24% 18.85 Tue 09 Apr, 2024 274.40 -7.14% 3.10 2.54% 18.62 Mon 08 Apr, 2024 303.00 0% 2.70 2.39% 16.86 Fri 05 Apr, 2024 303.00 0% 3.15 20.68% 16.46 Thu 04 Apr, 2024 340.00 3.7% 2.70 -3.29% 13.64 Wed 03 Apr, 2024 280.00 0% 2.70 5.33% 14.63 Tue 02 Apr, 2024 299.95 0% 2.45 25.84% 13.89
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 288.35 - 17.55 - - Thu 28 Mar, 2024 288.35 - 17.55 - - Wed 27 Mar, 2024 288.35 - 17.55 - - Tue 26 Mar, 2024 288.35 - 17.55 - - Fri 22 Mar, 2024 288.35 - 17.55 - - Thu 21 Mar, 2024 288.35 - 17.55 - - Wed 20 Mar, 2024 288.35 - 17.55 - - Tue 19 Mar, 2024 288.35 - 17.55 - - Mon 18 Mar, 2024 288.35 - 17.55 - -
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 446.45 - 1.10 -1.96% - Fri 12 Apr, 2024 446.45 - 1.00 0% - Wed 10 Apr, 2024 446.45 - 1.00 -1.92% - Tue 09 Apr, 2024 446.45 - 2.40 1.96% - Mon 08 Apr, 2024 446.45 - 1.85 0% - Fri 05 Apr, 2024 446.45 - 1.85 0% - Thu 04 Apr, 2024 446.45 - 1.90 -3.77% - Wed 03 Apr, 2024 446.45 - 2.00 29.27% - Tue 02 Apr, 2024 446.45 - 2.70 5.13% -
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 482.45 - 9.00 - - Fri 12 Apr, 2024 482.45 - 9.00 - - Wed 10 Apr, 2024 482.45 - 9.00 - - Tue 09 Apr, 2024 482.45 - 9.00 - - Mon 08 Apr, 2024 482.45 - 9.00 - - Fri 05 Apr, 2024 482.45 - 9.00 - - Thu 04 Apr, 2024 482.45 - 9.00 - - Wed 03 Apr, 2024 482.45 - 9.00 - - Tue 02 Apr, 2024 482.45 - 9.00 - -
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 519.25 - 1.70 0% - Fri 12 Apr, 2024 519.25 - 2.40 50% - Wed 10 Apr, 2024 519.25 - 0.50 0% - Tue 09 Apr, 2024 519.25 - 0.50 - - Mon 08 Apr, 2024 519.25 - 1.40 - - Fri 05 Apr, 2024 519.25 - 1.40 - - Thu 04 Apr, 2024 519.25 - 1.40 - - Wed 03 Apr, 2024 519.25 - 1.40 - - Tue 02 Apr, 2024 519.25 - 6.45 - -
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 556.60 - 0.80 -25% - Fri 12 Apr, 2024 556.60 - 2.45 300% - Wed 10 Apr, 2024 556.60 - 3.00 0% - Tue 09 Apr, 2024 556.60 - 3.00 0% - Mon 08 Apr, 2024 556.60 - 3.00 0% - Fri 05 Apr, 2024 556.60 - 3.00 0% - Thu 04 Apr, 2024 556.60 - 3.00 0% - Wed 03 Apr, 2024 556.60 - 3.00 0% - Tue 02 Apr, 2024 556.60 - 3.00 0% -
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 15 Apr, 2024 594.50 - 1.15 25% - Fri 12 Apr, 2024 594.50 - 1.60 0% - Wed 10 Apr, 2024 594.50 - 1.60 0% - Mon 01 Apr, 2024 594.50 - 1.60 0% - Thu 28 Mar, 2024 594.50 - 1.60 0% - Wed 27 Mar, 2024 594.50 - 1.60 0% - Tue 26 Mar, 2024 594.50 - 1.60 0% - Fri 22 Mar, 2024 594.50 - 1.60 0% - Thu 21 Mar, 2024 594.50 - 1.60 33.33% -
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 632.75 - 2.10 - - Thu 28 Mar, 2024 632.75 - 2.10 - - Wed 27 Mar, 2024 632.75 - 2.10 - - Tue 26 Mar, 2024 632.75 - 2.10 - - Fri 22 Mar, 2024 632.75 - 2.10 - - Thu 21 Mar, 2024 632.75 - 2.10 - - Wed 20 Mar, 2024 632.75 - 2.10 - - Tue 19 Mar, 2024 632.75 - 2.10 - - Mon 18 Mar, 2024 632.75 - 2.10 - -
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 671.35 - 1.40 - - Thu 28 Mar, 2024 671.35 - 1.40 - - Wed 27 Mar, 2024 671.35 - 1.40 - - Tue 26 Mar, 2024 671.35 - 1.40 - - Fri 22 Mar, 2024 671.35 - 1.40 - - Thu 21 Mar, 2024 671.35 - 1.40 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ASIANPAINT Most Active Call Put Options
If you want a more indepth option chain analysis of Asian Paints Limited, then click here ![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)