ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ASIANPAINT SPOT Price: 2799.90 as on 19 Dec, 2025
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2843.37 Target up: 2832.5 Target up: 2821.63 Target down: 2790.67 Target down: 2779.8 Target down: 2768.93 Target down: 2737.97
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 2799.90 2766.40 2812.40 2759.70 3.9 M 18 Thu Dec 2025 2759.70 2780.00 2793.80 2755.30 0.42 M 17 Wed Dec 2025 2785.70 2800.00 2806.50 2772.00 0.64 M 16 Tue Dec 2025 2790.90 2793.00 2808.00 2776.10 0.92 M 15 Mon Dec 2025 2780.20 2773.10 2802.00 2758.70 1.03 M 12 Fri Dec 2025 2764.80 2795.00 2797.00 2746.00 0.98 M 11 Thu Dec 2025 2779.40 2800.00 2811.60 2763.20 0.78 M 10 Wed Dec 2025 2804.50 2810.00 2824.00 2796.70 0.85 M
Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2620 2680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2720 2760 2740 2840
Put to Call Ratio (PCR) has decreased for strikes: 2920 2560 2580 2660
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.15 -13.26% 35.05 -7% 0.35 Thu 18 Dec, 2025 19.05 10.62% 54.05 -7.04% 0.32 Wed 17 Dec, 2025 29.25 -9.4% 43.40 -13.91% 0.39 Tue 16 Dec, 2025 34.90 -3.11% 42.10 9.77% 0.41 Mon 15 Dec, 2025 33.30 35.96% 49.70 3.6% 0.36 Fri 12 Dec, 2025 27.05 55.46% 57.60 -6.12% 0.47 Thu 11 Dec, 2025 37.60 27.57% 49.80 -12.88% 0.78 Wed 10 Dec, 2025 52.50 -0.97% 41.35 -20.28% 1.14 Tue 09 Dec, 2025 54.10 231.72% 49.10 11.86% 1.42
ASIANPAINT options price for Strike: 2820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 18.20 -2.39% 46.85 5.48% 0.39 Thu 18 Dec, 2025 13.40 -1.93% 68.30 -3.04% 0.36 Wed 17 Dec, 2025 21.35 0.97% 55.45 5.82% 0.36 Tue 16 Dec, 2025 26.30 10.35% 52.50 -0.2% 0.35 Mon 15 Dec, 2025 24.90 -2.25% 61.40 2.46% 0.38 Fri 12 Dec, 2025 20.20 0.98% 71.65 -9.48% 0.37 Thu 11 Dec, 2025 28.85 37.18% 61.50 -14.19% 0.41 Wed 10 Dec, 2025 41.55 -13.09% 50.85 -12.18% 0.65 Tue 09 Dec, 2025 44.20 1951.85% 58.45 115.71% 0.64
ASIANPAINT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.25 -9.09% 62.05 -2.11% 0.35 Thu 18 Dec, 2025 9.65 19.21% 85.05 -12.04% 0.33 Wed 17 Dec, 2025 15.40 2.27% 69.95 -0.92% 0.44 Tue 16 Dec, 2025 19.30 -11.58% 65.25 2.64% 0.46 Mon 15 Dec, 2025 18.55 -13.87% 74.95 -0.75% 0.39 Fri 12 Dec, 2025 14.85 7.42% 85.70 -4.8% 0.34 Thu 11 Dec, 2025 21.90 22.25% 74.20 -3.27% 0.39 Wed 10 Dec, 2025 33.05 -8.1% 61.65 -4.44% 0.49 Tue 09 Dec, 2025 35.30 502.79% 70.10 -0.16% 0.47
ASIANPAINT options price for Strike: 2860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.30 -2.08% 80.75 -0.9% 0.2 Thu 18 Dec, 2025 6.95 -1.9% 101.10 0% 0.2 Wed 17 Dec, 2025 11.10 3.73% 87.35 -0.89% 0.19 Tue 16 Dec, 2025 14.00 -3.66% 76.55 -1.4% 0.2 Mon 15 Dec, 2025 13.60 -5.48% 88.45 4.01% 0.2 Fri 12 Dec, 2025 10.80 13.11% 101.90 -4.02% 0.18 Thu 11 Dec, 2025 16.45 25.02% 88.95 4.95% 0.21 Wed 10 Dec, 2025 25.75 18.49% 74.20 -5.87% 0.25 Tue 09 Dec, 2025 28.00 893.48% 82.70 -2.85% 0.32
ASIANPAINT options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.95 -11.39% 93.65 -5.42% 0.55 Thu 18 Dec, 2025 5.35 -2.45% 117.25 -0.52% 0.51 Wed 17 Dec, 2025 8.20 2.51% 106.05 -1.2% 0.5 Tue 16 Dec, 2025 10.45 -6.54% 94.10 -1.02% 0.52 Mon 15 Dec, 2025 10.15 19.3% 109.45 -4.08% 0.49 Fri 12 Dec, 2025 8.05 23% 119.00 -4.22% 0.61 Thu 11 Dec, 2025 12.40 19.38% 104.35 -2.14% 0.79 Wed 10 Dec, 2025 19.95 -11.21% 89.55 -1.95% 0.96 Tue 09 Dec, 2025 22.05 174.91% 97.25 -3.19% 0.87
ASIANPAINT options price for Strike: 2900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.40 -4.97% 110.05 -2.45% 0.28 Thu 18 Dec, 2025 4.35 5.18% 138.60 -3% 0.27 Wed 17 Dec, 2025 6.20 3.17% 120.00 -0.18% 0.29 Tue 16 Dec, 2025 7.85 -5.67% 110.50 -2.41% 0.3 Mon 15 Dec, 2025 7.70 14.92% 123.85 -1.69% 0.29 Fri 12 Dec, 2025 6.35 17.5% 135.70 0% 0.34 Thu 11 Dec, 2025 9.60 15.7% 121.20 -2.63% 0.4 Wed 10 Dec, 2025 15.45 -10.06% 104.55 0.58% 0.48 Tue 09 Dec, 2025 17.45 71.99% 111.60 -34.89% 0.43
ASIANPAINT options price for Strike: 2920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.15 5.66% 128.70 -5.33% 0.33 Thu 18 Dec, 2025 3.35 -5.51% 155.90 -7.19% 0.37 Wed 17 Dec, 2025 4.75 -2.16% 141.40 -0.89% 0.38 Tue 16 Dec, 2025 5.90 0.5% 137.00 -1.75% 0.37 Mon 15 Dec, 2025 5.90 -0.08% 142.00 -2.35% 0.38 Fri 12 Dec, 2025 4.95 -2.99% 151.50 -2.5% 0.39 Thu 11 Dec, 2025 7.50 -3.21% 139.00 -1.03% 0.39 Wed 10 Dec, 2025 11.95 -5.96% 120.35 -1.22% 0.38 Tue 09 Dec, 2025 13.80 138.42% 127.70 -27.58% 0.36
ASIANPAINT options price for Strike: 2940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.70 -14.69% 148.00 -1.08% 0.45 Thu 18 Dec, 2025 2.80 -5.23% 174.05 0.27% 0.39 Wed 17 Dec, 2025 3.75 8.81% 158.45 -0.54% 0.37 Tue 16 Dec, 2025 4.65 -2.31% 147.75 -4.85% 0.4 Mon 15 Dec, 2025 4.75 1.28% 164.35 -5.54% 0.41 Fri 12 Dec, 2025 4.10 -12.71% 174.20 -1.19% 0.44 Thu 11 Dec, 2025 5.95 -19.01% 159.15 -18.76% 0.39 Wed 10 Dec, 2025 9.40 14.64% 140.00 -1.52% 0.39 Tue 09 Dec, 2025 10.95 28% 146.30 -22.91% 0.45
ASIANPAINT options price for Strike: 2960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.25 -0.51% 168.95 -8.06% 0.16 Thu 18 Dec, 2025 2.40 4.25% 200.00 -0.22% 0.18 Wed 17 Dec, 2025 3.20 -2.3% 175.80 -1.08% 0.19 Tue 16 Dec, 2025 3.90 16.24% 170.15 0% 0.18 Mon 15 Dec, 2025 3.90 -12.41% 166.50 -4.71% 0.21 Fri 12 Dec, 2025 3.50 23.19% 194.80 -1.21% 0.2 Thu 11 Dec, 2025 4.95 3.28% 176.05 -11.63% 0.25 Wed 10 Dec, 2025 7.60 -6.25% 154.95 -1.58% 0.29 Tue 09 Dec, 2025 8.95 53.39% 162.90 -12.48% 0.27
ASIANPAINT options price for Strike: 2980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.95 -1.59% 212.50 0% 0.36 Thu 18 Dec, 2025 2.15 -10.16% 212.50 -0.5% 0.35 Wed 17 Dec, 2025 2.60 -5.12% 201.70 0% 0.32 Tue 16 Dec, 2025 3.05 3.43% 195.55 0% 0.3 Mon 15 Dec, 2025 3.10 -1.98% 201.80 -0.5% 0.31 Fri 12 Dec, 2025 2.95 -35.53% 214.90 -2.88% 0.31 Thu 11 Dec, 2025 4.05 -5.31% 196.05 -2.8% 0.2 Wed 10 Dec, 2025 6.15 -4.45% 172.40 -11.2% 0.2 Tue 09 Dec, 2025 7.15 10.42% 181.15 -23.73% 0.21
ASIANPAINT options price for Strike: 3000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.65 -5.39% 207.55 0% 0.05 Thu 18 Dec, 2025 1.75 -1.56% 215.00 0% 0.05 Wed 17 Dec, 2025 2.25 -1.07% 215.00 1.54% 0.05 Tue 16 Dec, 2025 2.65 -1.34% 212.00 -1.52% 0.05 Mon 15 Dec, 2025 2.65 -1.19% 222.10 -0.38% 0.05 Fri 12 Dec, 2025 2.50 12.45% 241.40 -1.12% 0.05 Thu 11 Dec, 2025 3.45 2.35% 214.25 -3.96% 0.06 Wed 10 Dec, 2025 5.15 4.92% 192.95 -4.14% 0.06 Tue 09 Dec, 2025 6.00 53.31% 196.45 -28.22% 0.07
ASIANPAINT options price for Strike: 3020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.45 -3.83% 201.75 0% 0.21 Thu 18 Dec, 2025 1.60 3.02% 201.75 0% 0.2 Wed 17 Dec, 2025 1.85 -1.6% 201.75 0% 0.21 Tue 16 Dec, 2025 2.15 1.15% 201.75 0% 0.2 Mon 15 Dec, 2025 2.20 4.34% 201.75 0% 0.21 Fri 12 Dec, 2025 2.15 -0.48% 201.75 0% 0.21 Thu 11 Dec, 2025 2.80 -9.15% 201.75 0% 0.21 Wed 10 Dec, 2025 4.20 -10.53% 201.75 0% 0.19 Tue 09 Dec, 2025 5.00 -63.64% 201.75 -1.11% 0.17
ASIANPAINT options price for Strike: 3040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.35 -0.23% 253.00 0% 0.08 Thu 18 Dec, 2025 1.45 -0.23% 253.00 0% 0.08 Wed 17 Dec, 2025 1.55 -2.43% 253.00 0% 0.08 Tue 16 Dec, 2025 1.90 -3.42% 253.00 0% 0.08 Mon 15 Dec, 2025 1.80 0.86% 253.00 -5.26% 0.08 Fri 12 Dec, 2025 1.90 -3.53% 279.40 -5% 0.08 Thu 11 Dec, 2025 2.45 -2.24% 247.90 2.56% 0.08 Wed 10 Dec, 2025 3.55 -4.84% 230.50 -9.3% 0.08 Tue 09 Dec, 2025 4.15 -11.32% 240.00 4.88% 0.08
ASIANPAINT options price for Strike: 3060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.45 -3.15% 111.10 0% 0.03 Thu 18 Dec, 2025 1.40 -4.99% 111.10 0% 0.03 Wed 17 Dec, 2025 1.60 1.26% 111.10 0% 0.03 Tue 16 Dec, 2025 1.80 14.78% 111.10 0% 0.03 Mon 15 Dec, 2025 1.75 -4.7% 111.10 0% 0.03 Fri 12 Dec, 2025 1.70 13.48% 111.10 0% 0.03 Thu 11 Dec, 2025 2.15 -1.85% 111.10 0% 0.04 Wed 10 Dec, 2025 2.95 -6.34% 111.10 0% 0.04 Tue 09 Dec, 2025 3.50 -1.98% 111.10 0% 0.03
ASIANPAINT options price for Strike: 3080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.20 14.06% 321.55 0% 0.47 Thu 18 Dec, 2025 1.15 -4.48% 321.55 0% 0.54 Wed 17 Dec, 2025 1.30 14.2% 321.55 0% 0.51 Tue 16 Dec, 2025 1.35 -3.3% 321.55 0% 0.59 Mon 15 Dec, 2025 1.50 -1.62% 321.55 0% 0.57 Fri 12 Dec, 2025 1.65 5.71% 321.55 6.19% 0.56 Thu 11 Dec, 2025 1.75 -16.27% 156.90 0% 0.55 Wed 10 Dec, 2025 2.55 -7.52% 156.90 0% 0.46 Tue 09 Dec, 2025 3.00 -49.21% 156.90 0% 0.43
ASIANPAINT options price for Strike: 3100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.00 1.45% 326.00 0% 0.08 Thu 18 Dec, 2025 1.15 -13.17% 326.00 0% 0.08 Wed 17 Dec, 2025 1.15 -1.73% 326.00 0% 0.07 Tue 16 Dec, 2025 1.30 -5.07% 326.00 0% 0.07 Mon 15 Dec, 2025 1.30 13.67% 326.00 0% 0.06 Fri 12 Dec, 2025 1.30 -0.29% 326.00 0% 0.07 Thu 11 Dec, 2025 1.60 -4.8% 297.25 0% 0.07 Wed 10 Dec, 2025 2.30 5.35% 297.25 0% 0.07 Tue 09 Dec, 2025 2.60 13.17% 297.25 -30.9% 0.07
ASIANPAINT options price for Strike: 3120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.95 0% 228.00 0% 0.18 Thu 18 Dec, 2025 0.95 -12.03% 228.00 0% 0.18 Wed 17 Dec, 2025 1.10 -8.9% 228.00 0% 0.16 Tue 16 Dec, 2025 1.10 -1.35% 228.00 0% 0.14 Mon 15 Dec, 2025 1.20 -18.23% 228.00 0% 0.14 Fri 12 Dec, 2025 1.20 -4.23% 228.00 0% 0.12 Thu 11 Dec, 2025 1.50 2.72% 228.00 0% 0.11 Wed 10 Dec, 2025 1.90 -7.07% 228.00 0% 0.11 Tue 09 Dec, 2025 2.30 -45.6% 228.00 0% 0.11
ASIANPAINT options price for Strike: 3140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.85 3.42% 237.75 0% 0.01 Thu 18 Dec, 2025 0.85 -1.35% 237.75 0% 0.01 Wed 17 Dec, 2025 1.00 3.5% 237.75 0% 0.01 Tue 16 Dec, 2025 1.15 -2.72% 237.75 0% 0.01 Mon 15 Dec, 2025 1.10 2.08% 237.75 0% 0.01 Fri 12 Dec, 2025 1.15 -3.68% 237.75 0% 0.01 Thu 11 Dec, 2025 1.20 -0.66% 237.75 0% 0.01 Wed 10 Dec, 2025 1.75 -17.53% 237.75 0% 0.01 Tue 09 Dec, 2025 2.05 -19.6% 237.75 0% 0.01
ASIANPAINT options price for Strike: 3160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 -1.21% 273.90 0% 0.02 Thu 18 Dec, 2025 0.65 -1.59% 273.90 0% 0.02 Wed 17 Dec, 2025 0.90 0% 273.90 0% 0.02 Tue 16 Dec, 2025 0.80 -7.35% 273.90 0% 0.02 Mon 15 Dec, 2025 1.00 -6.21% 273.90 0% 0.02 Fri 12 Dec, 2025 1.30 -3.01% 273.90 0% 0.02 Thu 11 Dec, 2025 1.10 -5.68% 273.90 0% 0.02 Wed 10 Dec, 2025 1.30 -9.69% 273.90 0% 0.02 Tue 09 Dec, 2025 1.80 -45.75% 273.90 0% 0.01
ASIANPAINT options price for Strike: 3180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.60 -4.15% 373.35 - - Thu 18 Dec, 2025 0.65 -2.93% 373.35 - - Wed 17 Dec, 2025 0.65 -0.36% 373.35 - - Tue 16 Dec, 2025 0.85 -4.53% 373.35 - - Mon 15 Dec, 2025 0.95 2.87% 638.40 - - Fri 12 Dec, 2025 0.80 6.08% 638.40 - - Thu 11 Dec, 2025 1.15 -2.23% 638.40 - - Wed 10 Dec, 2025 1.35 0.75% 638.40 - - Tue 09 Dec, 2025 1.55 -29.92% 638.40 - -
ASIANPAINT options price for Strike: 3200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.25 -1.11% 310.20 0% 0 Thu 18 Dec, 2025 0.40 -1.84% 310.20 0% 0 Wed 17 Dec, 2025 0.60 -1.48% 310.20 0% 0 Tue 16 Dec, 2025 0.65 -2.81% 310.20 0% 0 Mon 15 Dec, 2025 0.70 -0.97% 310.20 0% 0 Fri 12 Dec, 2025 0.70 -3.38% 310.20 0% 0 Thu 11 Dec, 2025 0.70 -1.78% 310.20 0% 0 Wed 10 Dec, 2025 1.00 -0.12% 310.20 0% 0 Tue 09 Dec, 2025 1.30 -13.25% 310.20 0% 0
ASIANPAINT options price for Strike: 3240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.15 -0.39% 694.60 - - Thu 18 Dec, 2025 0.40 0.69% 694.60 - - Wed 17 Dec, 2025 0.40 -0.2% 694.60 - - Tue 16 Dec, 2025 0.45 -0.68% 694.60 - - Mon 15 Dec, 2025 0.40 -0.1% 694.60 - - Fri 12 Dec, 2025 0.55 -3.1% 694.60 - - Thu 11 Dec, 2025 0.65 -16.48% 694.60 - - Wed 10 Dec, 2025 0.70 -0.47% 694.60 - - Tue 09 Dec, 2025 0.90 -19.29% 694.60 - -
ASIANPAINT options price for Strike: 3280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 -0.21% 880.75 - - Thu 18 Dec, 2025 0.30 -2.44% 880.75 - - Wed 17 Dec, 2025 0.35 -0.41% 880.75 - - Tue 16 Dec, 2025 0.40 -4.09% 880.75 - - Mon 15 Dec, 2025 0.45 -0.58% 880.75 - - Fri 12 Dec, 2025 0.40 -0.19% 880.75 - - Thu 11 Dec, 2025 0.60 -6.33% 880.75 - - Wed 10 Dec, 2025 0.60 -3.32% 880.75 - - Tue 09 Dec, 2025 0.85 -17.82% 880.75 - -
ASIANPAINT options price for Strike: 3320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.30 0% 776.15 - - Thu 18 Dec, 2025 0.30 0% 776.15 - - Wed 17 Dec, 2025 0.30 0% 776.15 - - Tue 16 Dec, 2025 0.30 -3.85% 776.15 - - Mon 15 Dec, 2025 0.35 -11.86% 776.15 - - Fri 12 Dec, 2025 0.40 -14.49% 776.15 - - Thu 11 Dec, 2025 0.55 -1.43% 776.15 - - Wed 10 Dec, 2025 0.75 1.45% 776.15 - - Tue 09 Dec, 2025 0.90 4.55% 776.15 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 36.50 -21.35% 25.60 9.46% 0.83 Thu 18 Dec, 2025 26.60 21.52% 41.55 -0.72% 0.6 Wed 17 Dec, 2025 38.90 3.04% 33.00 -6.99% 0.73 Tue 16 Dec, 2025 45.60 3.84% 32.10 5.53% 0.81 Mon 15 Dec, 2025 42.90 22.71% 39.50 8.63% 0.8 Fri 12 Dec, 2025 35.65 77.4% 46.40 -13% 0.9 Thu 11 Dec, 2025 47.95 60.87% 40.25 19.55% 1.83 Wed 10 Dec, 2025 63.80 -9.96% 33.20 -14.64% 2.47 Tue 09 Dec, 2025 64.80 524.44% 40.20 173.78% 2.6
ASIANPAINT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 48.10 -26.33% 18.10 13.31% 1.83 Thu 18 Dec, 2025 36.00 39% 31.15 0.29% 1.19 Wed 17 Dec, 2025 50.30 -1.88% 24.65 3.77% 1.65 Tue 16 Dec, 2025 57.85 -8.97% 24.50 2.31% 1.56 Mon 15 Dec, 2025 54.35 -10.17% 31.00 20.41% 1.39 Fri 12 Dec, 2025 45.80 199.43% 36.55 -3.58% 1.03 Thu 11 Dec, 2025 59.35 74% 31.95 1.45% 3.21 Wed 10 Dec, 2025 76.10 11.11% 26.30 -11.7% 5.51 Tue 09 Dec, 2025 77.30 34.33% 32.80 100% 6.93
ASIANPAINT options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 63.00 -29.12% 13.00 1.04% 2.64 Thu 18 Dec, 2025 47.65 11.06% 22.85 11.29% 1.85 Wed 17 Dec, 2025 63.70 10.85% 18.30 -3.56% 1.85 Tue 16 Dec, 2025 71.35 -4.07% 18.25 -8.16% 2.12 Mon 15 Dec, 2025 67.75 -6.75% 24.20 4.26% 2.22 Fri 12 Dec, 2025 57.70 47.2% 28.85 -1.67% 1.98 Thu 11 Dec, 2025 72.10 177.59% 25.05 -17.44% 2.97 Wed 10 Dec, 2025 92.70 5.45% 20.30 -8.82% 9.98 Tue 09 Dec, 2025 90.85 44.74% 26.05 48.36% 11.55
ASIANPAINT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 80.75 -28.81% 8.65 16.67% 7 Thu 18 Dec, 2025 61.10 15.69% 16.30 5.88% 4.27 Wed 17 Dec, 2025 77.05 -7.27% 13.25 -20.4% 4.67 Tue 16 Dec, 2025 88.10 -3.51% 13.60 -23.92% 5.44 Mon 15 Dec, 2025 76.20 3.64% 18.50 20.92% 6.89 Fri 12 Dec, 2025 70.80 96.43% 22.15 7.62% 5.91 Thu 11 Dec, 2025 90.55 3.7% 19.35 14.83% 10.79 Wed 10 Dec, 2025 102.80 8% 15.85 -1.87% 9.74 Tue 09 Dec, 2025 104.85 -10.71% 20.90 135.09% 10.72
ASIANPAINT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 99.05 -28.19% 6.05 -5.64% 7.69 Thu 18 Dec, 2025 76.85 14.63% 11.55 -9.61% 5.85 Wed 17 Dec, 2025 94.95 5.81% 9.60 3.57% 7.42 Tue 16 Dec, 2025 103.25 -8.28% 10.00 9.71% 7.58 Mon 15 Dec, 2025 97.05 -1.17% 14.10 2.39% 6.34 Fri 12 Dec, 2025 85.55 -21.56% 16.80 -8.41% 6.12 Thu 11 Dec, 2025 101.90 -17.42% 14.90 -0.17% 5.24 Wed 10 Dec, 2025 123.70 -0.38% 12.20 -13.27% 4.33 Tue 09 Dec, 2025 121.30 -12.54% 16.50 7.85% 4.98
ASIANPAINT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 109.90 0% 4.10 -1.92% 21.09 Thu 18 Dec, 2025 93.30 9.43% 8.15 -0.24% 21.5 Wed 17 Dec, 2025 122.85 0% 6.60 -0.79% 23.58 Tue 16 Dec, 2025 122.85 -8.62% 7.15 3.11% 23.77 Mon 15 Dec, 2025 100.40 0% 10.50 3.38% 21.07 Fri 12 Dec, 2025 100.40 81.25% 12.55 -1.91% 20.38 Thu 11 Dec, 2025 119.00 18.52% 11.00 15.09% 37.66 Wed 10 Dec, 2025 143.60 0% 9.15 0.1% 38.78 Tue 09 Dec, 2025 143.60 17.39% 12.55 36.2% 38.74
ASIANPAINT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 120.30 0% 2.75 -8.57% 37.82 Thu 18 Dec, 2025 120.30 0% 5.75 30.75% 41.36 Wed 17 Dec, 2025 120.30 0% 4.75 -7.45% 31.64 Tue 16 Dec, 2025 120.30 0% 5.15 -10.26% 34.18 Mon 15 Dec, 2025 120.30 0% 7.95 -7.71% 38.09 Fri 12 Dec, 2025 120.30 -21.43% 9.35 2.71% 41.27 Thu 11 Dec, 2025 167.00 0% 8.25 -2% 31.57 Wed 10 Dec, 2025 167.00 0% 7.25 -4.25% 32.21 Tue 09 Dec, 2025 152.75 7.69% 10.05 254.14% 33.64
ASIANPAINT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 152.00 0% 2.05 7.95% 28.07 Thu 18 Dec, 2025 148.00 0% 4.10 -3.7% 26 Wed 17 Dec, 2025 148.00 -6.25% 3.45 -3.57% 27 Tue 16 Dec, 2025 307.00 0% 3.70 -19.39% 26.25 Mon 15 Dec, 2025 307.00 0% 6.00 -8.6% 32.56 Fri 12 Dec, 2025 307.00 0% 6.90 45.78% 35.63 Thu 11 Dec, 2025 307.00 0% 6.15 17.42% 24.44 Wed 10 Dec, 2025 307.00 0% 5.45 0.91% 20.81 Tue 09 Dec, 2025 307.00 0% 7.50 69.23% 20.63
ASIANPAINT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 162.95 0% 1.40 -1% 148.3 Thu 18 Dec, 2025 162.95 0% 2.90 -0.93% 149.8 Wed 17 Dec, 2025 162.95 0% 2.40 -0.92% 151.2 Tue 16 Dec, 2025 162.95 0% 2.65 -0.33% 152.6 Mon 15 Dec, 2025 162.95 -9.09% 4.45 -0.71% 153.1 Fri 12 Dec, 2025 154.85 10% 5.45 4.76% 140.18 Thu 11 Dec, 2025 167.65 42.86% 4.60 42.36% 147.2 Wed 10 Dec, 2025 194.80 16.67% 4.00 -2.27% 147.71 Tue 09 Dec, 2025 199.00 -40% 6.00 10.67% 176.33
ASIANPAINT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 193.45 2.74% 1.30 -0.42% 8.51 Thu 18 Dec, 2025 184.00 0% 2.30 -1.23% 8.78 Wed 17 Dec, 2025 184.00 -0.45% 1.90 -0.41% 8.89 Tue 16 Dec, 2025 197.00 -0.9% 2.10 -3.17% 8.89 Mon 15 Dec, 2025 185.55 -0.89% 3.40 -0.54% 9.09 Fri 12 Dec, 2025 170.15 3.23% 3.85 3.62% 9.06 Thu 11 Dec, 2025 211.45 0% 3.55 -0.31% 9.03 Wed 10 Dec, 2025 211.45 0% 3.20 -1.21% 9.06 Tue 09 Dec, 2025 211.45 -4.82% 4.60 18.04% 9.17
ASIANPAINT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 184.90 0% 1.25 -10.19% 20.14 Thu 18 Dec, 2025 184.90 0% 1.90 -0.63% 22.43 Wed 17 Dec, 2025 184.90 0% 1.80 -6.51% 22.57 Tue 16 Dec, 2025 184.90 0% 2.00 7.64% 24.14 Mon 15 Dec, 2025 184.90 0% 2.75 -6.55% 22.43 Fri 12 Dec, 2025 184.90 0% 3.30 40% 24 Thu 11 Dec, 2025 211.10 0% 2.70 -9.09% 17.14 Wed 10 Dec, 2025 230.00 -12.5% 2.60 -0.75% 18.86 Tue 09 Dec, 2025 405.00 0% 3.85 72.73% 16.63
ASIANPAINT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 236.10 0% 1.15 -11.97% 6.44 Thu 18 Dec, 2025 219.65 0% 1.85 -0.85% 7.31 Wed 17 Dec, 2025 219.65 0% 1.70 7.27% 7.38 Tue 16 Dec, 2025 219.65 0% 1.50 0.92% 6.88 Mon 15 Dec, 2025 219.65 0% 2.50 -3.54% 6.81 Fri 12 Dec, 2025 219.65 0% 2.60 17.71% 7.06 Thu 11 Dec, 2025 219.65 0% 2.15 35.21% 6 Wed 10 Dec, 2025 248.00 0% 2.05 -14.46% 4.44 Tue 09 Dec, 2025 265.00 0% 3.00 80.43% 5.19
ASIANPAINT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 267.85 0% 1.15 3.85% 18 Thu 18 Dec, 2025 267.85 0% 1.45 -2.8% 17.33 Wed 17 Dec, 2025 267.85 0% 1.20 -10.83% 17.83 Tue 16 Dec, 2025 267.85 0% 1.25 -6.98% 20 Mon 15 Dec, 2025 267.85 0% 2.00 5.74% 21.5 Fri 12 Dec, 2025 267.85 0% 2.10 117.86% 20.33 Thu 11 Dec, 2025 267.85 0% 1.35 -11.11% 9.33 Wed 10 Dec, 2025 267.85 0% 1.70 -16% 10.5 Tue 09 Dec, 2025 349.00 0% 2.35 476.92% 12.5
ASIANPAINT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 405.00 0% 0.85 -3.82% 13.73 Thu 18 Dec, 2025 405.00 0% 1.35 -1.26% 14.27 Wed 17 Dec, 2025 405.00 0% 0.95 3.25% 14.45 Tue 16 Dec, 2025 405.00 0% 1.00 6.94% 14 Mon 15 Dec, 2025 405.00 0% 1.65 136.07% 13.09 Fri 12 Dec, 2025 405.00 0% 2.25 52.5% 5.55 Thu 11 Dec, 2025 405.00 0% 1.25 -27.27% 3.64 Wed 10 Dec, 2025 405.00 0% 1.50 -3.51% 5 Tue 09 Dec, 2025 405.00 0% 2.20 90% 5.18
ASIANPAINT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 271.70 0% 0.75 -5.98% 3.25 Thu 18 Dec, 2025 271.70 -5.97% 1.15 -5.84% 3.45 Wed 17 Dec, 2025 280.30 -1.47% 0.90 0.43% 3.45 Tue 16 Dec, 2025 298.40 -2.16% 0.90 4.78% 3.38 Mon 15 Dec, 2025 300.00 -0.71% 1.45 -7.58% 3.16 Fri 12 Dec, 2025 290.00 0% 1.75 -0.42% 3.39 Thu 11 Dec, 2025 290.00 -2.1% 1.30 -4.22% 3.41 Wed 10 Dec, 2025 312.40 0% 1.20 -13.39% 3.48 Tue 09 Dec, 2025 302.90 -8.92% 1.80 6.68% 4.02
ASIANPAINT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 73.35 - 0.45 0% - Thu 18 Dec, 2025 73.35 - 0.45 0% - Wed 17 Dec, 2025 73.35 - 0.45 0% - Tue 16 Dec, 2025 73.35 - 1.05 0% - Mon 15 Dec, 2025 73.35 - 0.85 -6.52% - Fri 12 Dec, 2025 73.35 - 1.45 0% - Thu 11 Dec, 2025 73.35 - 0.80 0% - Wed 10 Dec, 2025 73.35 - 0.80 -33.33% - Wed 26 Nov, 2025 73.35 - 1.45 43.75% -
ASIANPAINT options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 139.70 - 0.50 -3.77% - Tue 25 Nov, 2025 139.70 - 1.25 -10.17% - Mon 24 Nov, 2025 139.70 - 0.50 -3.28% - Fri 21 Nov, 2025 139.70 - 0.50 0% - Thu 20 Nov, 2025 139.70 - 1.00 0% - Wed 19 Nov, 2025 139.70 - 0.70 -1.61% - Tue 18 Nov, 2025 139.70 - 0.95 -3.13% - Mon 17 Nov, 2025 139.70 - 0.70 -3.03% - Fri 14 Nov, 2025 139.70 - 1.40 100% -
ASIANPAINT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 88.15 - 0.50 0% - Thu 18 Dec, 2025 88.15 - 0.50 0% - Wed 17 Dec, 2025 88.15 - 0.50 0% - Tue 16 Dec, 2025 88.15 - 0.50 0% - Mon 15 Dec, 2025 88.15 - 0.50 64.71% - Fri 12 Dec, 2025 88.15 - 0.60 0% - Thu 11 Dec, 2025 88.15 - 0.60 - - Wed 10 Dec, 2025 88.15 - 141.20 - - Wed 26 Nov, 2025 88.15 - 141.20 - -
ASIANPAINT options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 164.75 - 50.10 - - Tue 25 Nov, 2025 164.75 - 50.10 - - Mon 24 Nov, 2025 164.75 - 50.10 - - Fri 21 Nov, 2025 164.75 - 50.10 - - Thu 20 Nov, 2025 164.75 - 50.10 - - Wed 19 Nov, 2025 164.75 - 50.10 - - Tue 18 Nov, 2025 164.75 - 50.10 - - Mon 17 Nov, 2025 164.75 - 50.10 - - Fri 14 Nov, 2025 164.75 - 50.10 - -
ASIANPAINT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 368.75 0% 0.65 -2.25% 14.5 Thu 18 Dec, 2025 368.75 0% 0.90 -4.81% 14.83 Wed 17 Dec, 2025 368.75 0% 0.80 -0.53% 15.58 Tue 16 Dec, 2025 368.75 0% 0.55 -3.59% 15.67 Mon 15 Dec, 2025 368.75 0% 0.55 -0.51% 16.25 Fri 12 Dec, 2025 368.75 0% 0.65 -0.51% 16.33 Thu 11 Dec, 2025 368.75 0% 0.75 2.07% 16.42 Wed 10 Dec, 2025 516.70 0% 0.90 6.04% 16.08 Tue 09 Dec, 2025 516.70 0% 1.15 16.67% 15.17
ASIANPAINT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 192.35 - 38.10 - - Tue 25 Nov, 2025 192.35 - 38.10 - - Mon 24 Nov, 2025 192.35 - 38.10 - - Fri 21 Nov, 2025 192.35 - 38.10 - - Thu 20 Nov, 2025 192.35 - 38.10 - - Wed 19 Nov, 2025 192.35 - 38.10 - - Tue 18 Nov, 2025 192.35 - 38.10 - - Mon 17 Nov, 2025 192.35 - 38.10 - - Fri 14 Nov, 2025 192.35 - 38.10 - -
ASIANPAINT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 124.20 - 98.45 - - Tue 25 Nov, 2025 124.20 - 98.45 - - Mon 24 Nov, 2025 124.20 - 98.45 - - Fri 21 Nov, 2025 124.20 - 98.45 - - Thu 20 Nov, 2025 124.20 - 98.45 - - Wed 19 Nov, 2025 124.20 - 98.45 - - Tue 18 Nov, 2025 124.20 - 98.45 - - Mon 17 Nov, 2025 124.20 - 98.45 - - Fri 14 Nov, 2025 124.20 - 98.45 - -
ASIANPAINT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 222.00 - 28.15 - - Tue 25 Nov, 2025 222.00 - 28.15 - - Mon 24 Nov, 2025 222.00 - 28.15 - - Fri 21 Nov, 2025 222.00 - 28.15 - - Thu 20 Nov, 2025 222.00 - 28.15 - - Wed 19 Nov, 2025 222.00 - 28.15 - - Tue 18 Nov, 2025 222.00 - 28.15 - - Mon 17 Nov, 2025 222.00 - 28.15 - - Fri 14 Nov, 2025 222.00 - 28.15 - -
ASIANPAINT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 587.15 0% 0.80 0% 34.5 Thu 18 Dec, 2025 587.15 0% 0.80 0% 34.5 Wed 17 Dec, 2025 587.15 0% 0.80 0% 34.5 Tue 16 Dec, 2025 587.15 0% 0.80 0% 34.5 Mon 15 Dec, 2025 587.15 0% 0.80 0% 34.5 Fri 12 Dec, 2025 587.15 0% 0.80 0% 34.5 Thu 11 Dec, 2025 587.15 0% 0.80 -4.17% 34.5 Wed 10 Dec, 2025 587.15 0% 0.95 4.35% 36 Tue 09 Dec, 2025 587.15 0% 0.70 7.81% 34.5
ASIANPAINT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 582.00 0% 20.30 - - Thu 18 Dec, 2025 582.00 0% 20.30 - - Wed 17 Dec, 2025 582.00 0% 20.30 - - Tue 16 Dec, 2025 582.00 0% 20.30 - - Mon 15 Dec, 2025 582.00 0% 20.30 - - Fri 12 Dec, 2025 582.00 0% 20.30 - - Thu 11 Dec, 2025 582.00 0% 20.30 - - Wed 10 Dec, 2025 582.00 0% 20.30 - - Tue 09 Dec, 2025 582.00 0% 20.30 - -
ASIANPAINT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 169.10 - 0.25 -26.09% - Tue 25 Nov, 2025 169.10 - 0.25 -8% - Mon 24 Nov, 2025 169.10 - 0.40 0% - Fri 21 Nov, 2025 169.10 - 0.40 0% - Thu 20 Nov, 2025 169.10 - 0.40 4.17% - Wed 19 Nov, 2025 169.10 - 0.40 0% - Tue 18 Nov, 2025 169.10 - 0.40 0% - Mon 17 Nov, 2025 169.10 - 0.40 0% - Fri 14 Nov, 2025 169.10 - 0.40 118.18% -
ASIANPAINT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 287.25 - 14.25 - - Tue 25 Nov, 2025 287.25 - 14.25 - - Mon 24 Nov, 2025 287.25 - 14.25 - - Fri 21 Nov, 2025 287.25 - 14.25 - - Thu 20 Nov, 2025 287.25 - 14.25 - - Wed 19 Nov, 2025 287.25 - 14.25 - - Tue 18 Nov, 2025 287.25 - 14.25 - - Mon 17 Nov, 2025 287.25 - 14.25 - - Fri 14 Nov, 2025 287.25 - 14.25 - -
ASIANPAINT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 194.90 - 0.10 0% - Tue 25 Nov, 2025 194.90 - 0.10 0% - Mon 24 Nov, 2025 194.90 - 0.10 0% - Fri 21 Nov, 2025 194.90 - 0.10 -16.67% - Thu 20 Nov, 2025 194.90 - 0.10 0% - Wed 19 Nov, 2025 194.90 - 0.10 0% - Tue 18 Nov, 2025 194.90 - 0.10 20% - Mon 17 Nov, 2025 194.90 - 0.30 0% - Fri 14 Nov, 2025 194.90 - 0.30 0% -
ASIANPAINT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 592.15 0% 0.10 0% 11 Thu 18 Dec, 2025 690.00 0% 0.10 0% 11 Wed 17 Dec, 2025 690.00 0% 0.10 0% 11 Tue 16 Dec, 2025 690.00 0% 0.10 0% 11 Mon 15 Dec, 2025 690.00 0% 0.10 0% 11 Fri 12 Dec, 2025 690.00 0% 0.35 0% 11 Thu 11 Dec, 2025 690.00 0% 0.35 22.22% 11 Wed 10 Dec, 2025 690.00 0% 0.30 0% 9 Tue 09 Dec, 2025 690.00 0% 0.30 800% 9
ASIANPAINT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 252.70 - 29.95 - - Tue 25 Nov, 2025 252.70 - 29.95 - - Mon 24 Nov, 2025 252.70 - 29.95 - - Fri 21 Nov, 2025 252.70 - 29.95 - - Thu 20 Nov, 2025 252.70 - 29.95 - - Wed 19 Nov, 2025 252.70 - 29.95 - - Tue 18 Nov, 2025 252.70 - 29.95 - - Mon 17 Nov, 2025 252.70 - 29.95 - - Fri 14 Nov, 2025 252.70 - 29.95 - -
ASIANPAINT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 284.35 - 22.25 - - Tue 25 Nov, 2025 284.35 - 22.25 - - Mon 24 Nov, 2025 284.35 - 22.25 - - Fri 21 Nov, 2025 284.35 - 22.25 - - Thu 20 Nov, 2025 284.35 - 22.25 - - Wed 19 Nov, 2025 284.35 - 22.25 - - Tue 18 Nov, 2025 284.35 - 22.25 - - Mon 17 Nov, 2025 284.35 - 22.25 - - Fri 14 Nov, 2025 284.35 - 22.25 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
