ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
ASIANPAINT SPOT Price: 2550.00 as on 13 Nov, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2626.53 Target up: 2607.4 Target up: 2588.27 Target down: 2541.73 Target down: 2522.6 Target down: 2503.47 Target down: 2456.93
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 2550.00 2523.90 2580.00 2495.20 0.61 M 12 Thu Nov 2026 2536.50 2550.30 2567.30 2521.00 0.82 M 11 Wed Nov 2026 2550.30 2550.00 2574.90 2535.10 1.26 M 09 Mon Nov 2026 2509.30 2529.00 2538.50 2493.30 1 M 08 Sun Nov 2026 2529.00 2530.00 2549.40 2528.80 0.06 M 06 Fri Nov 2026 2546.00 2488.00 2546.00 2452.30 0.97 M 05 Thu Nov 2026 2523.80 2530.00 2576.60 2499.00 2.38 M 03 Tue Nov 2026 2437.80 2372.00 2443.40 2362.50 2.01 M
Maximum CALL writing has been for strikes: 2360 2600 2460 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2440 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2460 2000 2100
Put to Call Ratio (PCR) has decreased for strikes: 2220 1960 2380 1920
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 31.55 -7.03% 47.60 5.5% 0.33 Thu 12 Nov, 2026 31.95 -2.75% 54.75 -4.98% 0.29 Wed 11 Nov, 2026 41.60 29.33% 54.10 37.2% 0.3 Mon 09 Nov, 2026 31.70 37.57% 70.50 -17.23% 0.28 Sun 08 Nov, 2026 41.30 -0.26% 60.35 27.8% 0.47 Thu 05 Nov, 2026 39.10 343.27% 63.70 2418.18% 0.37 Fri 30 Oct, 2026 3.40 18.75% 225.55 10% 0.06 Thu 29 Oct, 2026 4.70 -16.76% 252.20 0% 0.07 Wed 28 Oct, 2026 7.60 82.11% 252.20 0% 0.06
ASIANPAINT options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 23.75 -2.33% 59.95 -3.56% 0.35 Thu 12 Nov, 2026 25.60 14.21% 67.25 15.38% 0.35 Wed 11 Nov, 2026 33.65 73.77% 66.00 44.44% 0.35 Mon 09 Nov, 2026 25.10 0.31% 84.30 5.47% 0.42 Sun 08 Nov, 2026 33.40 16.19% 73.00 124.56% 0.4 Thu 05 Nov, 2026 31.90 24.11% 76.20 2750% 0.21 Fri 30 Oct, 2026 3.00 77.78% 281.00 0% 0.01 Thu 29 Oct, 2026 3.90 125% 281.00 0% 0.02 Wed 28 Oct, 2026 6.50 64.71% 281.00 0% 0.04
ASIANPAINT options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 18.15 -10.8% 75.75 1.07% 0.13 Thu 12 Nov, 2026 19.65 -19.92% 81.45 4.85% 0.11 Wed 11 Nov, 2026 26.95 30.94% 79.20 5.51% 0.09 Mon 09 Nov, 2026 20.00 1.85% 98.05 -0.78% 0.11 Sun 08 Nov, 2026 26.60 1.09% 84.75 5.79% 0.11 Thu 05 Nov, 2026 25.35 95.74% 89.85 93.6% 0.11 Fri 30 Oct, 2026 2.50 9.21% 262.00 0.81% 0.11 Thu 29 Oct, 2026 3.25 271.97% 295.00 -0.8% 0.12 Wed 28 Oct, 2026 5.50 -8.54% 318.00 0.81% 0.43
ASIANPAINT options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 13.45 -2.99% 94.65 0% 0.04 Thu 12 Nov, 2026 14.80 1.77% 94.65 0% 0.04 Wed 11 Nov, 2026 21.25 -18.09% 94.65 27.59% 0.04 Mon 09 Nov, 2026 15.60 -0.72% 98.35 0% 0.02 Sun 08 Nov, 2026 21.55 2.62% 98.35 16% 0.02 Thu 05 Nov, 2026 20.30 118.04% 183.95 0% 0.02 Fri 30 Oct, 2026 1.90 4.09% 340.00 0% 0.04 Thu 29 Oct, 2026 2.55 3.46% 340.00 0% 0.05 Wed 28 Oct, 2026 4.60 93.31% 340.00 0% 0.05
ASIANPAINT options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 10.35 -4.4% 113.65 0% 0.02 Thu 12 Nov, 2026 11.15 -5.29% 113.65 0% 0.02 Wed 11 Nov, 2026 16.65 8.52% 113.65 0% 0.02 Mon 09 Nov, 2026 12.35 -3.52% 113.65 0% 0.02 Sun 08 Nov, 2026 17.50 -39.98% 113.65 133.33% 0.02 Thu 05 Nov, 2026 15.70 2264.29% 122.80 200% 0.01 Fri 30 Oct, 2026 1.60 2.44% 332.00 0% 0.05 Thu 29 Oct, 2026 2.15 -28.07% 332.00 0% 0.05 Wed 28 Oct, 2026 4.05 11.76% 332.00 0% 0.04
ASIANPAINT options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.85 -1.5% 116.10 0% 0 Thu 12 Nov, 2026 8.55 0.27% 116.10 0% 0 Wed 11 Nov, 2026 13.05 23.93% 116.10 66.67% 0 Mon 09 Nov, 2026 9.60 1.79% 134.60 0% 0 Sun 08 Nov, 2026 13.10 120.44% 134.60 0% 0 Thu 05 Nov, 2026 12.55 366.67% 134.60 - 0.01 Fri 30 Oct, 2026 1.35 -2.25% 250.75 - - Thu 29 Oct, 2026 1.90 888.89% 250.75 - - Wed 28 Oct, 2026 4.05 0% 250.75 - -
ASIANPAINT options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 6.05 -9.37% 370.00 0% 0.01 Thu 12 Nov, 2026 6.80 -14.5% 370.00 0% 0.01 Wed 11 Nov, 2026 10.35 -5.71% 370.00 0% 0.01 Mon 09 Nov, 2026 7.70 24.05% 370.00 0% 0.01 Sun 08 Nov, 2026 10.35 38.11% 370.00 0% 0.01 Thu 05 Nov, 2026 9.85 420% 370.00 0% 0.01 Fri 30 Oct, 2026 1.25 -28.57% 370.00 0% 0.07 Thu 29 Oct, 2026 1.60 45.28% 370.00 0% 0.05 Wed 28 Oct, 2026 3.15 -18.46% 370.00 0% 0.08
ASIANPAINT options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 4.70 -1% 170.15 0% 0 Thu 12 Nov, 2026 5.50 13.4% 170.15 0% 0 Wed 11 Nov, 2026 8.25 79.66% 170.15 0% 0 Mon 09 Nov, 2026 6.20 20.9% 170.15 0% 0 Sun 08 Nov, 2026 8.10 117.86% 170.15 - 0
ASIANPAINT options price for Strike: 2720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3.55 -4.9% 199.85 0% 0.12 Thu 12 Nov, 2026 4.35 -22.28% 199.85 0% 0.11 Wed 11 Nov, 2026 6.65 7.6% 199.85 0% 0.09 Mon 09 Nov, 2026 5.00 -18.96% 199.85 0% 0.09 Sun 08 Nov, 2026 7.05 6.03% 317.70 0% 0.08 Thu 05 Nov, 2026 6.35 180.28% 317.70 14.29% 0.08 Fri 30 Oct, 2026 0.85 -26.04% 433.45 55.56% 0.2 Thu 29 Oct, 2026 1.30 -26.72% 418.00 0% 0.09 Wed 28 Oct, 2026 2.55 -12.08% 418.00 0% 0.07
ASIANPAINT options price for Strike: 2740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.90 8% 318.10 - - Thu 12 Nov, 2026 3.60 11.11% 318.10 - - Wed 11 Nov, 2026 5.30 45.16% 318.10 - - Mon 09 Nov, 2026 4.15 -8.82% 318.10 - - Sun 08 Nov, 2026 5.50 385.71% 318.10 - -
ASIANPAINT options price for Strike: 2760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.35 44.44% 455.00 0% 0.05 Thu 12 Nov, 2026 2.90 1.79% 455.00 0% 0.07 Wed 11 Nov, 2026 4.25 5% 455.00 0% 0.07 Mon 09 Nov, 2026 3.30 18.52% 455.00 0% 0.08 Sun 08 Nov, 2026 4.55 22.73% 455.00 0% 0.09 Thu 05 Nov, 2026 4.20 50.68% 455.00 0% 0.11 Fri 30 Oct, 2026 0.50 -22.34% 455.00 0% 0.16 Thu 29 Oct, 2026 0.85 -16.07% 455.00 0% 0.13 Wed 28 Oct, 2026 2.05 75% 455.00 0% 0.11
ASIANPAINT options price for Strike: 2780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.15 26.72% 353.55 - - Thu 12 Nov, 2026 2.65 84.13% 353.55 - - Wed 11 Nov, 2026 3.45 -18.18% 353.55 - - Mon 09 Nov, 2026 2.90 24.19% 353.55 - - Sun 08 Nov, 2026 3.70 40.91% 353.55 - -
ASIANPAINT options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.75 -5.16% 259.00 -4.23% 0.12 Thu 12 Nov, 2026 2.25 4.68% 239.15 0% 0.12 Wed 11 Nov, 2026 2.95 14.67% 239.15 -1.39% 0.13 Mon 09 Nov, 2026 2.45 15.51% 283.10 -2.7% 0.15 Sun 08 Nov, 2026 3.15 6.35% 270.20 0% 0.18 Thu 05 Nov, 2026 2.95 111.83% 262.00 -15.91% 0.19 Fri 30 Oct, 2026 0.50 -18.42% 500.00 -1.12% 0.47 Thu 29 Oct, 2026 0.75 -7.69% 510.00 0% 0.39 Wed 28 Oct, 2026 1.65 28.65% 510.00 0% 0.36
ASIANPAINT options price for Strike: 2820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.60 -1.39% 389.90 - - Thu 12 Nov, 2026 2.00 -8.86% 389.90 - - Wed 11 Nov, 2026 2.50 11.27% 389.90 - - Mon 09 Nov, 2026 2.30 2.9% 389.90 - - Sun 08 Nov, 2026 2.70 - 389.90 - -
ASIANPAINT options price for Strike: 2840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.30 8.33% 237.65 - - Thu 12 Nov, 2026 1.65 0% 237.65 - - Wed 11 Nov, 2026 2.05 71.43% 237.65 - - Mon 09 Nov, 2026 1.80 -12.5% 237.65 - - Sun 08 Nov, 2026 1.70 - 237.65 - -
ASIANPAINT options price for Strike: 2860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.15 33.33% 426.95 - - Thu 12 Nov, 2026 2.10 0% 426.95 - - Wed 11 Nov, 2026 2.10 0% 426.95 - - Mon 09 Nov, 2026 2.10 0% 426.95 - - Sun 08 Nov, 2026 2.10 - 426.95 - -
ASIANPAINT options price for Strike: 2880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 68.20 - 265.65 - - Thu 12 Nov, 2026 68.20 - 265.65 - - Wed 11 Nov, 2026 68.20 - 265.65 - - Mon 09 Nov, 2026 68.20 - 265.65 - - Sun 08 Nov, 2026 68.20 - 265.65 - -
ASIANPAINT options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.05 -11.11% 366.90 - 0.01 Thu 12 Nov, 2026 1.20 91.8% 464.65 - - Wed 11 Nov, 2026 1.35 52.5% 464.65 - - Mon 09 Nov, 2026 1.80 0% 464.65 - - Sun 08 Nov, 2026 1.80 42.86% 464.65 - -
ASIANPAINT options price for Strike: 2920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 58.30 - 295.10 - - Thu 12 Nov, 2026 58.30 - 295.10 - - Wed 11 Nov, 2026 58.30 - 295.10 - - Mon 09 Nov, 2026 58.30 - 295.10 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 40.70 11.81% 36.75 9.31% 0.56 Thu 12 Nov, 2026 40.80 -2.74% 43.60 -13.82% 0.57 Wed 11 Nov, 2026 51.20 17.78% 43.40 8.72% 0.64 Mon 09 Nov, 2026 39.30 20.12% 58.30 -7.86% 0.69 Sun 08 Nov, 2026 50.90 33.47% 51.15 30.87% 0.91 Thu 05 Nov, 2026 48.55 324.56% 52.35 670.69% 0.92 Fri 30 Oct, 2026 4.15 7.55% 215.20 -1.69% 0.51 Thu 29 Oct, 2026 5.70 35.9% 292.40 156.52% 0.56 Wed 28 Oct, 2026 8.80 122.86% 242.00 0% 0.29
ASIANPAINT options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 51.30 -4.92% 27.30 -9.23% 0.66 Thu 12 Nov, 2026 52.20 2.08% 33.60 -9.46% 0.69 Wed 11 Nov, 2026 62.45 -7.8% 34.60 0.63% 0.78 Mon 09 Nov, 2026 48.60 -3.17% 47.60 -8.03% 0.71 Sun 08 Nov, 2026 61.85 20.74% 42.30 33.01% 0.75 Thu 05 Nov, 2026 58.55 -10.52% 42.30 247.97% 0.68 Fri 30 Oct, 2026 5.30 284.55% 223.45 0% 0.17 Thu 29 Oct, 2026 6.85 71.88% 223.45 7300% 0.67 Wed 28 Oct, 2026 10.65 82.86% 204.00 0% 0.02
ASIANPAINT options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 64.15 -2.21% 20.15 -6.23% 0.88 Thu 12 Nov, 2026 63.10 -10.01% 25.50 -3.35% 0.92 Wed 11 Nov, 2026 74.75 1.61% 27.00 48.58% 0.86 Mon 09 Nov, 2026 59.35 -3.89% 38.20 -5.11% 0.59 Sun 08 Nov, 2026 73.95 -3.58% 34.30 19.75% 0.59 Thu 05 Nov, 2026 69.35 30.5% 34.20 208.19% 0.48 Fri 30 Oct, 2026 6.80 -15.19% 178.45 0% 0.2 Thu 29 Oct, 2026 8.50 49.41% 205.65 2.93% 0.17 Wed 28 Oct, 2026 12.75 111.37% 256.00 -0.36% 0.25
ASIANPAINT options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 77.45 -15.97% 14.85 -14.44% 0.92 Thu 12 Nov, 2026 75.65 -2.86% 19.25 -3.17% 0.9 Wed 11 Nov, 2026 88.30 -2.78% 21.05 -0.52% 0.9 Mon 09 Nov, 2026 71.65 -8.1% 30.30 17.59% 0.88 Sun 08 Nov, 2026 90.25 6.83% 27.10 22.26% 0.69 Thu 05 Nov, 2026 83.20 101.38% 27.05 3685.71% 0.6 Fri 30 Oct, 2026 8.75 38.85% 160.75 40% 0.03 Thu 29 Oct, 2026 10.35 49.52% 205.00 66.67% 0.03 Wed 28 Oct, 2026 15.00 72.13% 207.75 0% 0.03
ASIANPAINT options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 93.00 -2.6% 10.55 12.8% 0.46 Thu 12 Nov, 2026 105.25 0% 14.55 18.15% 0.4 Wed 11 Nov, 2026 106.40 -1.25% 16.35 -14.4% 0.34 Mon 09 Nov, 2026 86.10 0.13% 23.90 0.32% 0.39 Sun 08 Nov, 2026 99.05 0.25% 21.15 23.2% 0.39 Thu 05 Nov, 2026 96.85 310.05% 21.15 733.33% 0.31 Fri 30 Oct, 2026 11.00 33.79% 143.85 3.45% 0.15 Thu 29 Oct, 2026 12.55 89.54% 182.00 0% 0.2 Wed 28 Oct, 2026 17.60 91.25% 182.00 0% 0.38
ASIANPAINT options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 111.60 -1.04% 7.55 1.74% 3.08 Thu 12 Nov, 2026 110.60 4.36% 11.00 0.49% 2.99 Wed 11 Nov, 2026 119.15 -2.55% 12.65 -5.44% 3.11 Mon 09 Nov, 2026 102.25 1.51% 18.80 5.97% 3.2 Sun 08 Nov, 2026 120.80 -1.07% 16.75 -19.56% 3.07 Thu 05 Nov, 2026 112.15 63.41% 16.55 4954.29% 3.77 Fri 30 Oct, 2026 14.35 7.09% 125.70 45.83% 0.12 Thu 29 Oct, 2026 15.65 84.83% 172.00 0% 0.09 Wed 28 Oct, 2026 21.15 39.42% 172.00 -14.29% 0.17
ASIANPAINT options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 140.55 -5.62% 5.55 -0.67% 1.14 Thu 12 Nov, 2026 127.95 -0.18% 8.40 8.56% 1.08 Wed 11 Nov, 2026 137.30 -3.49% 9.75 10.02% 0.99 Mon 09 Nov, 2026 99.30 -0.52% 14.65 -8.1% 0.87 Sun 08 Nov, 2026 139.00 4.73% 13.65 0.56% 0.94 Thu 05 Nov, 2026 125.80 252.56% 12.95 3275% 0.98 Fri 30 Oct, 2026 18.30 -6.59% 110.25 6.67% 0.1 Thu 29 Oct, 2026 18.95 142.03% 153.75 0% 0.09 Wed 28 Oct, 2026 25.15 35.29% 153.75 0% 0.22
ASIANPAINT options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 150.45 -3.13% 4.00 -2.95% 1.95 Thu 12 Nov, 2026 146.30 -1.88% 6.40 -2.67% 1.95 Wed 11 Nov, 2026 153.55 -1.56% 7.75 -17.06% 1.96 Mon 09 Nov, 2026 130.20 -0.1% 11.45 2.4% 2.33 Sun 08 Nov, 2026 151.20 -2.1% 11.35 4.52% 2.27 Thu 05 Nov, 2026 145.30 -38.63% 10.40 762.55% 2.13 Fri 30 Oct, 2026 23.50 -20.71% 95.10 -5.47% 0.15 Thu 29 Oct, 2026 23.15 47.2% 123.45 0.37% 0.13 Wed 28 Oct, 2026 29.60 11.23% 145.30 0% 0.19
ASIANPAINT options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 165.75 0% 3.10 -15.32% 0.92 Thu 12 Nov, 2026 165.75 -0.23% 5.05 8.55% 1.09 Wed 11 Nov, 2026 173.40 -6.9% 6.15 -25.47% 1 Mon 09 Nov, 2026 170.95 0% 9.15 3.38% 1.25 Sun 08 Nov, 2026 170.95 -2.93% 9.00 16.36% 1.21 Thu 05 Nov, 2026 160.85 18.32% 8.20 1241.67% 1.01 Fri 30 Oct, 2026 29.15 6.6% 81.55 -5.26% 0.09 Thu 29 Oct, 2026 28.05 50.4% 107.80 5.56% 0.1 Wed 28 Oct, 2026 34.90 6.33% 132.25 0% 0.14
ASIANPAINT options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 191.35 -0.11% 2.45 3.58% 0.2 Thu 12 Nov, 2026 197.45 -0.19% 4.30 -3.08% 0.19 Wed 11 Nov, 2026 206.70 -0.19% 5.10 -21.6% 0.2 Mon 09 Nov, 2026 187.05 0% 7.30 12.39% 0.25 Sun 08 Nov, 2026 187.05 -0.38% 7.30 0.34% 0.22 Thu 05 Nov, 2026 180.70 476.03% 6.65 226.11% 0.22 Fri 30 Oct, 2026 36.80 19.22% 68.30 31.39% 0.39 Thu 29 Oct, 2026 35.50 196.15% 93.85 10.48% 0.36 Wed 28 Oct, 2026 40.95 0% 118.40 0.81% 0.95
ASIANPAINT options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 217.15 1.11% 2.10 -3.11% 0.95 Thu 12 Nov, 2026 201.10 -0.44% 3.55 -3.85% 1 Wed 11 Nov, 2026 220.85 -0.44% 4.40 6.12% 1.03 Mon 09 Nov, 2026 173.90 -0.22% 6.00 -6.77% 0.97 Sun 08 Nov, 2026 205.95 0.44% 6.30 3.28% 1.04 Thu 05 Nov, 2026 198.85 -13.33% 5.70 86.18% 1.01 Fri 30 Oct, 2026 45.40 6.71% 57.30 151.02% 0.47 Thu 29 Oct, 2026 41.55 123.64% 82.05 58.06% 0.2 Wed 28 Oct, 2026 48.40 -4.76% 106.65 -12.68% 0.28
ASIANPAINT options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 226.30 1.47% 1.85 -1.08% 1 Thu 12 Nov, 2026 252.50 0% 3.05 -9.45% 1.02 Wed 11 Nov, 2026 230.00 -0.73% 3.85 0.66% 1.13 Mon 09 Nov, 2026 209.00 -0.72% 5.15 -9.23% 1.11 Sun 08 Nov, 2026 228.90 0% 5.45 15.86% 1.22 Thu 05 Nov, 2026 217.20 -19.77% 4.80 6.23% 1.05 Fri 30 Oct, 2026 55.50 0% 47.45 65.45% 0.79 Thu 29 Oct, 2026 49.65 132.43% 71.65 94.12% 0.48 Wed 28 Oct, 2026 55.65 2.78% 92.60 -9.57% 0.57
ASIANPAINT options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 237.00 -2.24% 1.70 -0.15% 1.86 Thu 12 Nov, 2026 240.00 -1.65% 2.85 -4.77% 1.82 Wed 11 Nov, 2026 252.65 -11.34% 3.45 -1.87% 1.88 Mon 09 Nov, 2026 223.35 -2.03% 4.45 -1.14% 1.7 Sun 08 Nov, 2026 244.45 -4.23% 4.95 8.07% 1.68 Thu 05 Nov, 2026 237.55 -48.22% 4.30 -13.55% 1.49 Fri 30 Oct, 2026 66.60 -35.67% 38.75 13.93% 0.89 Thu 29 Oct, 2026 58.50 106.29% 60.85 18.79% 0.5 Wed 28 Oct, 2026 65.10 83.82% 81.60 10.54% 0.87
ASIANPAINT options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 257.00 -1.6% 1.55 -9.78% 1.87 Thu 12 Nov, 2026 274.00 0% 2.50 -1.35% 2.04 Wed 11 Nov, 2026 274.00 -0.79% 3.00 -4.43% 2.07 Mon 09 Nov, 2026 256.75 0% 3.95 1.31% 2.15 Sun 08 Nov, 2026 256.75 0% 4.05 1.71% 2.12 Thu 05 Nov, 2026 256.75 -22.46% 3.75 4.78% 2.09 Fri 30 Oct, 2026 79.35 -28.41% 31.65 42.61% 1.54 Thu 29 Oct, 2026 68.60 116.19% 51.95 54.39% 0.78 Wed 28 Oct, 2026 74.65 81.03% 72.10 39.02% 1.09
ASIANPAINT options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 283.85 -0.38% 1.55 -3.88% 2.3 Thu 12 Nov, 2026 292.00 0% 2.35 -2.06% 2.38 Wed 11 Nov, 2026 286.60 0% 2.90 4.98% 2.43 Mon 09 Nov, 2026 286.60 0% 3.60 2.21% 2.32 Sun 08 Nov, 2026 286.60 -1.89% 4.00 -8.96% 2.27 Thu 05 Nov, 2026 276.75 -11.96% 3.30 -1.07% 2.44 Fri 30 Oct, 2026 92.85 -48.37% 25.75 4.81% 2.17 Thu 29 Oct, 2026 79.90 313.48% 43.40 195.73% 1.07 Wed 28 Oct, 2026 85.95 88% 62.35 27.11% 1.5
ASIANPAINT options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 317.05 0% 1.80 -1.67% 3.33 Thu 12 Nov, 2026 317.05 -0.31% 2.20 0.93% 3.39 Wed 11 Nov, 2026 311.50 -1.23% 2.60 4.08% 3.35 Mon 09 Nov, 2026 321.10 0% 3.25 0.29% 3.18 Sun 08 Nov, 2026 321.10 0% 3.85 5.02% 3.17 Thu 05 Nov, 2026 282.00 -3.86% 3.05 -13.54% 3.02 Fri 30 Oct, 2026 109.90 -26.58% 20.85 2.26% 3.35 Thu 29 Oct, 2026 92.65 153.59% 36.30 460.91% 2.41 Wed 28 Oct, 2026 97.45 101.11% 54.70 40.71% 1.09
ASIANPAINT options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 208.15 0% 1.25 -26.9% 1.61 Thu 12 Nov, 2026 208.15 0% 1.95 -9.94% 2.21 Wed 11 Nov, 2026 208.15 0% 2.30 -3.4% 2.45 Mon 09 Nov, 2026 208.15 0% 2.95 -1.57% 2.54 Sun 08 Nov, 2026 208.15 0% 3.05 -14.04% 2.58 Thu 05 Nov, 2026 208.15 0.51% 2.55 -11.26% 3 Fri 30 Oct, 2026 123.50 25.64% 16.65 29.32% 3.4 Thu 29 Oct, 2026 106.70 - 29.45 543.75% 3.3 Wed 28 Oct, 2026 239.15 - 46.75 -1.23% -
ASIANPAINT options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 357.15 -3.61% 1.20 -0.42% 2.73 Thu 12 Nov, 2026 339.10 -0.83% 1.85 -3.15% 2.65 Wed 11 Nov, 2026 355.00 -0.27% 2.05 -5.2% 2.71 Mon 09 Nov, 2026 316.00 0% 2.80 -7.57% 2.85 Sun 08 Nov, 2026 316.00 0% 3.00 6.95% 3.09 Thu 05 Nov, 2026 329.90 -1.36% 2.45 -17.45% 2.88 Fri 30 Oct, 2026 140.20 -13.99% 13.15 -35.2% 3.45 Thu 29 Oct, 2026 122.65 173.25% 24.35 278.96% 4.58 Wed 28 Oct, 2026 122.40 37.72% 39.90 64.44% 3.3
ASIANPAINT options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 317.45 0% 1.10 -15.54% 2.16 Thu 12 Nov, 2026 317.45 0% 1.75 -8.64% 2.55 Wed 11 Nov, 2026 317.45 0% 2.05 1.25% 2.79 Mon 09 Nov, 2026 317.45 0% 2.70 3.23% 2.76 Sun 08 Nov, 2026 317.45 0% 2.85 29.17% 2.67 Thu 05 Nov, 2026 262.15 20.83% 2.35 -42.86% 2.07 Fri 30 Oct, 2026 157.00 65.52% 10.60 -1.87% 4.38 Thu 29 Oct, 2026 132.05 1350% 19.85 45.58% 7.38 Wed 28 Oct, 2026 140.60 100% 33.90 110% 73.5
ASIANPAINT options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 279.00 0% 1.05 -1.05% 211.75 Thu 12 Nov, 2026 279.00 0% 1.65 -1.95% 214 Wed 11 Nov, 2026 279.00 0% 1.95 -3.11% 218.25 Mon 09 Nov, 2026 279.00 0% 2.45 0.33% 225.25 Sun 08 Nov, 2026 279.00 0% 2.95 1.01% 224.5 Thu 05 Nov, 2026 279.00 300% 2.30 -29.94% 222.25 Fri 30 Oct, 2026 113.00 0% 8.45 4.1% 1269 Thu 29 Oct, 2026 113.00 - 16.30 5.18% 1219 Wed 28 Oct, 2026 519.15 - 29.20 3.39% -
ASIANPAINT options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 260.00 - 0.90 -10.7% - Thu 12 Nov, 2026 260.00 - 1.45 -3.19% - Wed 11 Nov, 2026 260.00 - 1.80 0.4% - Mon 09 Nov, 2026 260.00 - 2.00 2.04% - Sun 08 Nov, 2026 260.00 - 2.40 -18.33% - Thu 05 Nov, 2026 260.00 0% 2.05 -12.79% - Fri 30 Oct, 2026 180.00 0% 6.55 9.55% 344 Thu 29 Oct, 2026 180.00 0% 13.05 287.65% 314 Wed 28 Oct, 2026 180.00 0% 24.20 24.62% 81
ASIANPAINT options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 319.20 0% 0.80 36.99% 39.5 Thu 12 Nov, 2026 319.20 0% 1.50 -0.57% 28.83 Wed 11 Nov, 2026 319.20 0% 1.70 -6.95% 29 Mon 09 Nov, 2026 319.20 0% 2.10 3.31% 31.17 Sun 08 Nov, 2026 319.20 0% 1.95 0% 30.17 Thu 05 Nov, 2026 319.20 100% 1.95 -29.02% 30.17 Fri 30 Oct, 2026 209.60 - 5.35 33.51% 85 Thu 29 Oct, 2026 556.45 - 10.75 38.41% - Wed 28 Oct, 2026 556.45 - 20.65 2.99% -
ASIANPAINT options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 338.75 0% 0.70 9.31% 29.73 Thu 12 Nov, 2026 338.75 0% 1.25 3.29% 27.2 Wed 11 Nov, 2026 338.75 0% 1.50 -13.38% 26.33 Mon 09 Nov, 2026 338.75 0% 1.85 1.11% 30.4 Sun 08 Nov, 2026 338.75 0% 1.80 22.89% 30.07 Thu 05 Nov, 2026 338.75 15.38% 1.75 -38.22% 24.47 Fri 30 Oct, 2026 229.65 30% 4.15 -16.34% 45.69 Thu 29 Oct, 2026 205.85 66.67% 8.80 129.77% 71 Wed 28 Oct, 2026 203.55 100% 17.20 6.19% 51.5
ASIANPAINT options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 358.50 0% 0.70 -1.09% 8.27 Thu 12 Nov, 2026 358.50 0% 1.20 -2.13% 8.36 Wed 11 Nov, 2026 358.50 0% 1.50 -5.05% 8.55 Mon 09 Nov, 2026 358.50 0% 1.60 -1% 9 Sun 08 Nov, 2026 358.50 0% 1.55 -15.25% 9.09 Thu 05 Nov, 2026 358.50 - 1.55 -25.79% 10.73 Fri 30 Oct, 2026 594.25 - 3.25 -9.14% - Thu 29 Oct, 2026 594.25 - 7.25 182.26% - Wed 28 Oct, 2026 594.25 - 14.45 -18.42% -
ASIANPAINT options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 378.25 0% 0.75 -14.14% 32.8 Thu 12 Nov, 2026 378.25 0% 1.20 0.53% 38.2 Wed 11 Nov, 2026 378.25 0% 1.40 0% 38 Mon 09 Nov, 2026 378.25 0% 1.50 -3.55% 38 Sun 08 Nov, 2026 378.25 0% 1.85 -1.99% 39.4 Thu 05 Nov, 2026 378.25 - 1.60 -53.42% 40.2 Fri 30 Oct, 2026 378.55 - 2.60 356.61% - Thu 29 Oct, 2026 378.55 - 5.85 36.96% - Wed 28 Oct, 2026 378.55 - 12.15 146.43% -
ASIANPAINT options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 450.80 0% 0.95 7.69% 42 Thu 12 Nov, 2026 450.80 0% 1.30 -7.87% 39 Wed 11 Nov, 2026 450.80 0% 1.05 -5.93% 42.33 Mon 09 Nov, 2026 450.80 0% 1.25 -0.74% 45 Sun 08 Nov, 2026 450.80 50% 1.50 2.26% 45.33 Thu 05 Nov, 2026 398.00 - 1.35 -31.44% 66.5 Fri 30 Oct, 2026 632.50 - 2.20 24.36% - Thu 29 Oct, 2026 632.50 - 4.85 62.5% - Wed 28 Oct, 2026 632.50 - 9.75 23.08% -
ASIANPAINT options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 437.50 0% 0.80 24.6% 52.33 Thu 12 Nov, 2026 437.50 0% 0.80 -6.67% 42 Wed 11 Nov, 2026 437.50 0% 0.95 -1.82% 45 Mon 09 Nov, 2026 437.50 0% 1.35 -0.72% 45.83 Sun 08 Nov, 2026 437.50 0% 0.85 -8.88% 46.17 Thu 05 Nov, 2026 437.50 200% 1.20 -48.39% 50.67 Fri 30 Oct, 2026 265.35 0% 1.70 -5.91% 294.5 Thu 29 Oct, 2026 265.35 0% 3.35 163.03% 313 Wed 28 Oct, 2026 265.35 100% 6.55 23.96% 119
ASIANPAINT options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 477.10 0% 0.60 -18.75% 26 Thu 12 Nov, 2026 477.10 0% 0.65 -3.76% 32 Wed 11 Nov, 2026 477.10 0% 0.60 -5.34% 33.25 Mon 09 Nov, 2026 477.10 0% 1.75 0% 35.13 Sun 08 Nov, 2026 477.10 0% 1.75 -8.17% 35.13 Thu 05 Nov, 2026 477.10 33.33% 1.10 -70.06% 38.25 Fri 30 Oct, 2026 325.85 - 1.10 -2.48% 170.33 Thu 29 Oct, 2026 709.95 - 1.95 77.03% - Wed 28 Oct, 2026 709.95 - 4.30 358.91% -
ASIANPAINT options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 515.95 0% 0.40 -15.25% 12.5 Thu 12 Nov, 2026 515.95 0% 0.60 -23.38% 14.75 Wed 11 Nov, 2026 515.95 0% 0.65 -2.53% 19.25 Mon 09 Nov, 2026 515.95 0% 0.65 0% 19.75 Sun 08 Nov, 2026 515.95 0% 0.90 0% 19.75 Thu 05 Nov, 2026 515.95 - 1.00 -8.14% 19.75 Fri 30 Oct, 2026 748.95 - 0.95 -25.86% - Thu 29 Oct, 2026 748.95 - 1.60 866.67% - Wed 28 Oct, 2026 748.95 - 3.15 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
