ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ASIANPAINT SPOT Price: 2968.50 as on 05 Dec, 2025
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2993.5 Target up: 2987.25 Target up: 2981 Target down: 2961 Target down: 2954.75 Target down: 2948.5 Target down: 2928.5
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2968.50 2955.00 2973.50 2941.00 0.94 M 04 Thu Dec 2025 2957.20 2950.00 2985.70 2934.00 1.47 M 03 Wed Dec 2025 2953.50 2969.00 2969.20 2932.60 1.25 M 02 Tue Dec 2025 2954.40 2867.00 2962.00 2861.20 2.1 M 01 Mon Dec 2025 2867.60 2877.70 2887.50 2848.00 0.5 M 28 Fri Nov 2025 2874.40 2880.00 2889.90 2855.80 0.75 M 27 Thu Nov 2025 2879.10 2880.00 2914.50 2871.40 1.16 M 26 Wed Nov 2025 2874.00 2880.00 2896.20 2857.60 0.57 M
Maximum CALL writing has been for strikes: 3000 3200 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2900 2800 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2980 3000 2960 2940
Put to Call Ratio (PCR) has decreased for strikes: 2760 2880 2620 2720
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 45.95 29.5% 58.50 111.44% 0.38 Wed 03 Dec, 2025 49.10 9.13% 62.40 87.85% 0.23 Tue 02 Dec, 2025 53.60 252.23% 66.50 174.36% 0.14 Mon 01 Dec, 2025 21.75 27.27% 122.35 34.48% 0.17 Fri 28 Nov, 2025 26.75 11.39% 114.45 0% 0.16 Thu 27 Nov, 2025 26.95 29.51% 114.45 38.1% 0.18 Wed 26 Nov, 2025 25.25 -3.94% 117.35 0% 0.17 Tue 25 Nov, 2025 30.35 17.59% 117.35 31.25% 0.17 Mon 24 Nov, 2025 31.80 1.89% 119.80 23.08% 0.15
ASIANPAINT options price for Strike: 3000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 37.70 -5.98% 70.20 58.51% 0.17 Wed 03 Dec, 2025 40.75 -2.16% 73.95 -10.43% 0.1 Tue 02 Dec, 2025 44.95 59.93% 77.90 163.38% 0.11 Mon 01 Dec, 2025 17.75 12.34% 138.15 -46.82% 0.07 Fri 28 Nov, 2025 22.25 2.37% 127.20 2.69% 0.14 Thu 27 Nov, 2025 22.35 34.3% 128.45 -0.76% 0.14 Wed 26 Nov, 2025 20.85 30.17% 129.20 0% 0.19 Tue 25 Nov, 2025 25.40 9.24% 134.50 39.36% 0.25 Mon 24 Nov, 2025 27.40 13.65% 134.45 9.3% 0.19
ASIANPAINT options price for Strike: 3020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 30.45 51.87% 83.15 230.3% 0.08 Wed 03 Dec, 2025 33.50 99.79% 144.80 0% 0.04 Tue 02 Dec, 2025 37.80 89.11% 144.80 0% 0.07 Mon 01 Dec, 2025 14.45 12.22% 144.80 0% 0.13 Fri 28 Nov, 2025 17.55 2.79% 144.80 0% 0.15 Thu 27 Nov, 2025 18.40 25% 144.80 37.5% 0.15 Wed 26 Nov, 2025 17.00 156.72% 148.00 0% 0.14 Tue 25 Nov, 2025 21.35 52.27% 145.15 9.09% 0.36 Mon 24 Nov, 2025 22.95 120% 153.15 57.14% 0.5
ASIANPAINT options price for Strike: 3040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 24.45 -0.18% 96.75 -15.63% 0.05 Wed 03 Dec, 2025 27.45 -10.93% 105.10 3.23% 0.06 Tue 02 Dec, 2025 30.95 29.31% 161.15 0% 0.05 Mon 01 Dec, 2025 11.65 10.83% 161.15 0% 0.06 Fri 28 Nov, 2025 14.25 5.08% 161.15 0% 0.07 Thu 27 Nov, 2025 14.80 23.65% 161.15 520% 0.08 Wed 26 Nov, 2025 13.70 69.54% 172.45 66.67% 0.01 Tue 25 Nov, 2025 17.80 2.6% 161.15 200% 0.02 Mon 24 Nov, 2025 19.30 30.61% 165.00 0% 0.01
ASIANPAINT options price for Strike: 3060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 19.65 -1.27% 111.10 0% 0.03 Wed 03 Dec, 2025 22.40 -11.86% 182.15 0% 0.03 Tue 02 Dec, 2025 25.75 50% 182.15 0% 0.03 Mon 01 Dec, 2025 9.40 11.61% 182.15 0% 0.04 Fri 28 Nov, 2025 11.40 1.52% 182.15 0% 0.04 Thu 27 Nov, 2025 12.10 17.41% 182.15 0% 0.05 Wed 26 Nov, 2025 11.50 21.74% 182.15 71.43% 0.05 Tue 25 Nov, 2025 14.85 35.29% 171.60 16.67% 0.04 Mon 24 Nov, 2025 16.05 46.24% 178.10 0% 0.04
ASIANPAINT options price for Strike: 3080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 15.55 -10.71% 141.70 0% 0.29 Wed 03 Dec, 2025 18.05 -2.44% 141.70 -2.61% 0.26 Tue 02 Dec, 2025 21.10 98.24% 132.50 88.52% 0.26 Mon 01 Dec, 2025 7.35 9.13% 201.15 0% 0.27 Fri 28 Nov, 2025 9.55 9.47% 201.15 0% 0.29 Thu 27 Nov, 2025 9.95 33.8% 201.15 0% 0.32 Wed 26 Nov, 2025 9.50 -1.39% 201.15 0% 0.43 Tue 25 Nov, 2025 12.80 17.07% 201.15 0% 0.42 Mon 24 Nov, 2025 13.45 21.78% 201.15 0% 0.5
ASIANPAINT options price for Strike: 3100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.45 -10.58% 144.45 32.24% 0.14 Wed 03 Dec, 2025 14.55 20.05% 148.90 15.82% 0.09 Tue 02 Dec, 2025 17.15 36.1% 150.55 110.67% 0.1 Mon 01 Dec, 2025 6.00 18.24% 212.80 0% 0.06 Fri 28 Nov, 2025 8.00 12.77% 212.80 0% 0.08 Thu 27 Nov, 2025 8.10 -4.43% 212.80 0% 0.08 Wed 26 Nov, 2025 7.90 -9.39% 212.80 0% 0.08 Tue 25 Nov, 2025 10.80 20.52% 212.80 4.17% 0.07 Mon 24 Nov, 2025 11.80 8.16% 215.00 4.35% 0.08
ASIANPAINT options price for Strike: 3120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.80 5.6% 228.00 0% 0.05 Wed 03 Dec, 2025 11.50 -0.48% 228.00 0% 0.05 Tue 02 Dec, 2025 13.65 36.3% 228.00 0% 0.05 Mon 01 Dec, 2025 4.80 4.12% 228.00 0% 0.07 Fri 28 Nov, 2025 6.10 7.38% 228.00 0% 0.07 Thu 27 Nov, 2025 6.55 111.72% 228.00 0% 0.08 Wed 26 Nov, 2025 6.65 -10.49% 228.00 0% 0.16 Tue 25 Nov, 2025 9.20 16.26% 228.00 5% 0.15 Mon 24 Nov, 2025 9.50 59.74% 251.65 0% 0.16
ASIANPAINT options price for Strike: 3140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.80 6.99% 237.75 0% 0.01 Wed 03 Dec, 2025 9.35 -2.15% 237.75 0% 0.01 Tue 02 Dec, 2025 10.95 130.63% 237.75 0% 0.01 Mon 01 Dec, 2025 3.95 1.83% 237.75 0% 0.02 Fri 28 Nov, 2025 4.90 16.58% 237.75 0% 0.02 Thu 27 Nov, 2025 5.40 6.25% 237.75 0% 0.02 Wed 26 Nov, 2025 5.50 -7.37% 237.75 0% 0.02 Tue 25 Nov, 2025 7.90 -0.52% 237.75 0% 0.02 Mon 24 Nov, 2025 8.30 25.66% 237.75 0% 0.02
ASIANPAINT options price for Strike: 3160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.05 4.05% 273.90 0% 0.01 Wed 03 Dec, 2025 7.40 4.22% 273.90 0% 0.01 Tue 02 Dec, 2025 8.80 99.35% 273.90 0% 0.01 Mon 01 Dec, 2025 3.15 60.1% 273.90 0% 0.02 Fri 28 Nov, 2025 4.20 48.46% 273.90 0% 0.03 Thu 27 Nov, 2025 4.40 -7.14% 273.90 0% 0.04 Wed 26 Nov, 2025 4.70 26.13% 273.90 0% 0.04 Tue 25 Nov, 2025 6.75 4.72% 273.90 0% 0.05 Mon 24 Nov, 2025 6.95 10.42% 273.90 0% 0.05
ASIANPAINT options price for Strike: 3180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.95 -4.02% 638.40 - - Wed 03 Dec, 2025 6.00 -4.74% 638.40 - - Tue 02 Dec, 2025 7.25 -33.29% 638.40 - - Mon 01 Dec, 2025 2.55 -1.2% 638.40 - - Fri 28 Nov, 2025 3.15 119.21% 638.40 - - Thu 27 Nov, 2025 3.65 40.22% 638.40 - - Wed 26 Nov, 2025 3.95 18.86% 638.40 - - Tue 25 Nov, 2025 5.95 -2.56% 638.40 - - Mon 24 Nov, 2025 6.00 12.5% 638.40 - -
ASIANPAINT options price for Strike: 3200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.90 -10.91% 310.20 0% 0 Wed 03 Dec, 2025 4.80 -11.89% 310.20 0% 0 Tue 02 Dec, 2025 5.80 15.43% 310.20 0% 0 Mon 01 Dec, 2025 1.95 -1% 310.20 0% 0 Fri 28 Nov, 2025 2.70 -1.29% 310.20 0% 0 Thu 27 Nov, 2025 2.85 125.73% 310.20 0% 0 Wed 26 Nov, 2025 3.25 130.29% 310.20 0% 0 Tue 25 Nov, 2025 5.30 2.28% 310.20 0% 0 Mon 24 Nov, 2025 5.80 10.58% 310.20 - 0
ASIANPAINT options price for Strike: 3240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.45 0.37% 694.60 - - Wed 03 Dec, 2025 3.15 2.03% 694.60 - - Tue 02 Dec, 2025 3.65 159.02% 694.60 - - Mon 01 Dec, 2025 1.35 -9.23% 694.60 - - Fri 28 Nov, 2025 1.80 -1.03% 694.60 - - Thu 27 Nov, 2025 2.05 -2.44% 694.60 - - Wed 26 Nov, 2025 2.10 300% 694.60 - - Tue 25 Nov, 2025 4.05 7.41% 694.60 - - Mon 24 Nov, 2025 4.45 80% 694.60 - -
ASIANPAINT options price for Strike: 3280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.65 87.53% 880.75 - - Wed 03 Dec, 2025 2.40 -7.45% 880.75 - - Tue 02 Dec, 2025 3.10 92.59% 880.75 - - Mon 01 Dec, 2025 1.15 2.86% 880.75 - - Fri 28 Nov, 2025 1.60 9.95% 880.75 - - Thu 27 Nov, 2025 1.65 -27.38% 880.75 - - Wed 26 Nov, 2025 1.90 6.48% 880.75 - - Tue 25 Nov, 2025 3.00 26.67% 880.75 - - Mon 24 Nov, 2025 3.30 3.72% 880.75 - -
ASIANPAINT options price for Strike: 3320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.85 - 776.15 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 55.65 -24.99% 48.20 23.51% 0.61 Wed 03 Dec, 2025 58.85 27.95% 51.90 44.42% 0.37 Tue 02 Dec, 2025 63.20 300% 56.45 571.88% 0.33 Mon 01 Dec, 2025 26.35 22.68% 109.40 6.67% 0.19 Fri 28 Nov, 2025 32.60 16.45% 103.50 -1.64% 0.22 Thu 27 Nov, 2025 32.75 35.88% 99.55 90.63% 0.26 Wed 26 Nov, 2025 30.45 19.72% 103.35 39.13% 0.19 Tue 25 Nov, 2025 36.00 -20.22% 104.75 64.29% 0.16 Mon 24 Nov, 2025 38.05 19.46% 105.00 1300% 0.08
ASIANPAINT options price for Strike: 2940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 66.30 -23.67% 39.10 12.81% 0.91 Wed 03 Dec, 2025 69.50 7.18% 42.75 8.85% 0.61 Tue 02 Dec, 2025 73.65 238.46% 47.45 511.11% 0.6 Mon 01 Dec, 2025 32.00 14.16% 97.55 -1.46% 0.33 Fri 28 Nov, 2025 38.95 13.87% 84.20 -2.14% 0.39 Thu 27 Nov, 2025 39.50 116.78% 85.60 18.64% 0.45 Wed 26 Nov, 2025 37.00 5.93% 86.70 237.14% 0.83 Tue 25 Nov, 2025 42.60 12.5% 90.30 12.9% 0.26 Mon 24 Nov, 2025 45.50 48.15% 93.75 -8.82% 0.26
ASIANPAINT options price for Strike: 2920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 78.15 -11.81% 31.40 -3.67% 1.48 Wed 03 Dec, 2025 81.25 -12.78% 34.90 -10.51% 1.36 Tue 02 Dec, 2025 85.35 13.52% 39.75 319.69% 1.32 Mon 01 Dec, 2025 38.85 1% 80.90 -6.62% 0.36 Fri 28 Nov, 2025 46.65 -4.48% 72.50 10.57% 0.39 Thu 27 Nov, 2025 47.05 171.59% 73.65 80.88% 0.33 Wed 26 Nov, 2025 44.35 14.35% 75.35 3.03% 0.5 Tue 25 Nov, 2025 50.00 43.64% 79.85 140% 0.56 Mon 24 Nov, 2025 52.75 66.67% 81.10 17.02% 0.33
ASIANPAINT options price for Strike: 2900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 92.00 -6.3% 24.90 15.72% 1.36 Wed 03 Dec, 2025 94.25 -8.99% 28.15 -10.17% 1.1 Tue 02 Dec, 2025 97.95 -24.57% 32.50 104.46% 1.12 Mon 01 Dec, 2025 47.40 15.28% 68.35 -4.72% 0.41 Fri 28 Nov, 2025 56.10 2.99% 61.50 9.28% 0.5 Thu 27 Nov, 2025 55.90 19.31% 62.80 -4.51% 0.47 Wed 26 Nov, 2025 53.20 19.91% 63.95 27.11% 0.59 Tue 25 Nov, 2025 58.95 20.08% 68.95 6.32% 0.55 Mon 24 Nov, 2025 63.35 34.86% 68.65 54.45% 0.63
ASIANPAINT options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 105.55 3.56% 19.65 -13.82% 2.72 Wed 03 Dec, 2025 108.95 -30.96% 22.45 -3.16% 3.27 Tue 02 Dec, 2025 111.90 -53.75% 26.70 32.54% 2.33 Mon 01 Dec, 2025 56.15 38.36% 57.40 32.59% 0.81 Fri 28 Nov, 2025 66.00 1.76% 51.60 11.57% 0.85 Thu 27 Nov, 2025 65.85 3.14% 52.75 -5.28% 0.77 Wed 26 Nov, 2025 63.00 111.15% 53.60 28.07% 0.84 Tue 25 Nov, 2025 68.55 -12.23% 58.85 22.77% 1.39 Mon 24 Nov, 2025 72.15 21.56% 59.05 42.54% 0.99
ASIANPAINT options price for Strike: 2860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 121.60 -3.63% 15.30 -14.24% 2.88 Wed 03 Dec, 2025 123.75 -13.84% 17.90 -11.6% 3.24 Tue 02 Dec, 2025 127.25 -52.03% 21.45 14.4% 3.16 Mon 01 Dec, 2025 66.40 31.18% 48.20 18.39% 1.32 Fri 28 Nov, 2025 76.30 7.88% 42.90 21.96% 1.47 Thu 27 Nov, 2025 76.90 -0.3% 43.80 19.22% 1.3 Wed 26 Nov, 2025 73.90 42.06% 44.25 39.15% 1.08 Tue 25 Nov, 2025 79.80 24.6% 49.70 13.16% 1.11 Mon 24 Nov, 2025 84.70 62.61% 49.90 33.33% 1.22
ASIANPAINT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 137.40 -1.85% 12.00 9.97% 3.17 Wed 03 Dec, 2025 133.75 -1.37% 14.10 4.44% 2.83 Tue 02 Dec, 2025 144.30 -22.34% 17.50 25.75% 2.68 Mon 01 Dec, 2025 77.30 3.3% 39.15 18.27% 1.65 Fri 28 Nov, 2025 88.40 20.26% 35.25 12.25% 1.44 Thu 27 Nov, 2025 89.90 -3.4% 36.15 26.71% 1.55 Wed 26 Nov, 2025 85.20 25.67% 37.00 45.79% 1.18 Tue 25 Nov, 2025 91.40 12.65% 41.75 13.1% 1.02 Mon 24 Nov, 2025 93.75 40.68% 42.35 86.67% 1.01
ASIANPAINT options price for Strike: 2820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 158.00 0% 9.30 -6.6% 5.9 Wed 03 Dec, 2025 157.00 9.09% 11.05 10.82% 6.32 Tue 02 Dec, 2025 162.90 27.91% 13.85 12.5% 6.22 Mon 01 Dec, 2025 90.55 19.44% 32.40 21.6% 7.07 Fri 28 Nov, 2025 101.35 2.86% 29.05 16.28% 6.94 Thu 27 Nov, 2025 101.40 20.69% 29.65 32.72% 6.14 Wed 26 Nov, 2025 98.10 26.09% 30.30 84.09% 5.59 Tue 25 Nov, 2025 104.40 21.05% 34.65 41.94% 3.83 Mon 24 Nov, 2025 106.95 18.75% 36.40 51.22% 3.26
ASIANPAINT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 174.00 -2.41% 7.15 3.15% 4.33 Wed 03 Dec, 2025 175.00 -0.22% 8.75 8.15% 4.1 Tue 02 Dec, 2025 177.95 0.22% 11.10 53.59% 3.78 Mon 01 Dec, 2025 104.80 10.92% 25.80 1.26% 2.47 Fri 28 Nov, 2025 116.55 2.49% 23.45 3.44% 2.7 Thu 27 Nov, 2025 116.35 -4.06% 24.50 -6.84% 2.68 Wed 26 Nov, 2025 113.20 5.01% 24.95 19.44% 2.76 Tue 25 Nov, 2025 117.45 5% 29.05 -4.64% 2.42 Mon 24 Nov, 2025 124.30 15.15% 30.15 6.85% 2.67
ASIANPAINT options price for Strike: 2780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 130.25 0% 5.45 -13.38% 6.97 Wed 03 Dec, 2025 130.25 0% 6.75 -3.09% 8.05 Tue 02 Dec, 2025 130.25 0% 8.90 50.7% 8.31 Mon 01 Dec, 2025 130.25 0% 21.05 19.44% 5.51 Fri 28 Nov, 2025 130.25 -2.5% 18.85 0.56% 4.62 Thu 27 Nov, 2025 128.35 2.56% 19.75 -4.79% 4.48 Wed 26 Nov, 2025 142.50 0% 20.10 77.36% 4.82 Tue 25 Nov, 2025 142.50 5.41% 23.60 -24.29% 2.72 Mon 24 Nov, 2025 139.00 2.78% 25.55 -13.58% 3.78
ASIANPAINT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 198.15 0% 4.30 -19.73% 4.37 Wed 03 Dec, 2025 198.15 0% 5.25 -6.17% 5.45 Tue 02 Dec, 2025 198.15 3.08% 6.95 -8.47% 5.81 Mon 01 Dec, 2025 126.00 6.56% 17.15 10.68% 6.54 Fri 28 Nov, 2025 150.90 3.39% 15.10 18.15% 6.3 Thu 27 Nov, 2025 146.75 9.26% 16.05 3.83% 5.51 Wed 26 Nov, 2025 142.25 14.89% 16.35 52.68% 5.8 Tue 25 Nov, 2025 149.55 23.68% 19.95 27.33% 4.36 Mon 24 Nov, 2025 150.10 100% 20.60 19.26% 4.24
ASIANPAINT options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 236.10 5.56% 3.30 -6.5% 10.97 Wed 03 Dec, 2025 227.35 5.88% 4.10 -4.9% 12.39 Tue 02 Dec, 2025 212.00 -2.86% 5.35 75.66% 13.79 Mon 01 Dec, 2025 156.90 0% 13.05 4.71% 7.63 Fri 28 Nov, 2025 156.90 2.94% 12.00 16.97% 7.29 Thu 27 Nov, 2025 159.20 -26.09% 12.85 32.12% 6.41 Wed 26 Nov, 2025 169.00 2.22% 13.45 36.36% 3.59 Tue 25 Nov, 2025 177.00 2.27% 16.00 19.8% 2.69 Mon 24 Nov, 2025 170.60 2.33% 17.60 106.12% 2.3
ASIANPAINT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 179.95 0% 2.75 -17.42% 4.41 Wed 03 Dec, 2025 179.95 0% 3.30 -17.55% 5.34 Tue 02 Dec, 2025 179.95 0% 4.30 -22.95% 6.48 Mon 01 Dec, 2025 179.95 0% 10.25 13.49% 8.41 Fri 28 Nov, 2025 179.95 0% 9.40 36.08% 7.41 Thu 27 Nov, 2025 179.95 -14.71% 10.15 68.09% 5.45 Wed 26 Nov, 2025 170.00 -2.86% 10.70 91.84% 2.76 Tue 25 Nov, 2025 191.50 2.94% 13.35 11.36% 1.4 Mon 24 Nov, 2025 182.15 6.25% 15.15 109.52% 1.29
ASIANPAINT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 268.90 0.32% 2.25 -0.57% 3.91 Wed 03 Dec, 2025 258.00 0.32% 2.70 -3.6% 3.95 Tue 02 Dec, 2025 269.85 -1.27% 3.60 19.01% 4.11 Mon 01 Dec, 2025 176.90 -2.78% 8.10 6.66% 3.41 Fri 28 Nov, 2025 200.50 -0.92% 7.50 2.34% 3.1 Thu 27 Nov, 2025 200.55 0% 8.40 -4.28% 3.01 Wed 26 Nov, 2025 185.60 1.24% 8.75 12.12% 3.14 Tue 25 Nov, 2025 199.50 5.9% 11.15 11.3% 2.84 Mon 24 Nov, 2025 203.15 64.86% 12.40 9.01% 2.7
ASIANPAINT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 211.00 0% 1.90 -1.25% 32.79 Wed 03 Dec, 2025 211.00 0% 2.15 -1.85% 33.21 Tue 02 Dec, 2025 211.00 0% 2.75 320.73% 33.83 Mon 01 Dec, 2025 211.00 0% 6.30 -1.03% 8.04 Fri 28 Nov, 2025 211.00 0% 5.95 -12.56% 8.13 Thu 27 Nov, 2025 211.00 0% 6.60 7.73% 9.29 Wed 26 Nov, 2025 211.00 -7.69% 7.10 -17.86% 8.63 Tue 25 Nov, 2025 226.55 18.18% 9.05 14.03% 9.69 Mon 24 Nov, 2025 218.00 10% 10.35 7.28% 10.05
ASIANPAINT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 240.15 0% 1.90 -4.76% 10.77 Wed 03 Dec, 2025 240.15 0% 2.20 -26.87% 11.31 Tue 02 Dec, 2025 240.15 0% 2.50 5.79% 15.46 Mon 01 Dec, 2025 240.15 0% 4.80 -1.04% 14.62 Fri 28 Nov, 2025 240.15 0% 4.50 17.07% 14.77 Thu 27 Nov, 2025 238.85 -23.53% 5.30 86.36% 12.62 Wed 26 Nov, 2025 246.00 6.25% 5.90 -3.3% 5.18 Tue 25 Nov, 2025 248.30 300% 8.00 -8.08% 5.69 Mon 24 Nov, 2025 240.00 - 8.50 8.79% 24.75
ASIANPAINT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 325.00 -11.54% 1.30 -5.96% 9.61 Wed 03 Dec, 2025 329.00 0% 1.80 -6.37% 9.04 Tue 02 Dec, 2025 329.00 -7.14% 2.05 -24.4% 9.65 Mon 01 Dec, 2025 283.10 0% 4.25 33.33% 11.86 Fri 28 Nov, 2025 283.10 0% 3.60 10.67% 8.89 Thu 27 Nov, 2025 283.10 0% 4.15 30.81% 8.04 Wed 26 Nov, 2025 283.10 0% 4.75 13.91% 6.14 Tue 25 Nov, 2025 283.10 16.67% 6.55 -6.21% 5.39 Mon 24 Nov, 2025 260.00 0% 7.50 5.92% 6.71
ASIANPAINT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 272.15 0% 1.25 -17.27% 98.7 Wed 03 Dec, 2025 272.15 0% 1.30 -0.33% 119.3 Tue 02 Dec, 2025 272.15 0% 1.70 -1.97% 119.7 Mon 01 Dec, 2025 272.15 0% 2.90 0.08% 122.1 Fri 28 Nov, 2025 272.15 0% 2.85 0% 122 Thu 27 Nov, 2025 272.15 0% 3.20 1107.92% 122 Wed 26 Nov, 2025 272.15 0% 4.00 48.53% 10.1 Tue 25 Nov, 2025 272.15 0% 5.70 6.25% 6.8 Mon 24 Nov, 2025 272.15 0% 6.45 30.61% 6.4
ASIANPAINT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 366.30 0% 0.90 -0.98% 7.5 Wed 03 Dec, 2025 357.25 0.88% 1.15 -2.37% 7.57 Tue 02 Dec, 2025 365.90 -0.44% 1.60 -8.1% 7.83 Mon 01 Dec, 2025 299.90 0% 2.45 -0.72% 8.48 Fri 28 Nov, 2025 299.90 0% 2.35 10.48% 8.54 Thu 27 Nov, 2025 299.90 0% 2.65 21.54% 7.73 Wed 26 Nov, 2025 299.90 0.44% 3.30 165.44% 6.36 Tue 25 Nov, 2025 292.35 4.63% 4.80 2.26% 2.41 Mon 24 Nov, 2025 298.00 4.85% 5.35 -6.83% 2.46
ASIANPAINT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 405.00 -11.11% 0.90 -4.67% 17.88 Wed 03 Dec, 2025 337.50 0% 1.10 -13.29% 16.67 Tue 02 Dec, 2025 337.50 0% 1.50 -16.83% 19.22 Mon 01 Dec, 2025 337.50 0% 2.25 2.46% 23.11 Fri 28 Nov, 2025 337.50 0% 2.35 0% 22.56 Thu 27 Nov, 2025 337.50 0% 2.35 207.58% 22.56 Wed 26 Nov, 2025 337.50 0% 2.90 11.86% 7.33 Tue 25 Nov, 2025 337.50 50% 3.05 3.51% 6.56 Mon 24 Nov, 2025 325.00 20% 5.25 0% 9.5
ASIANPAINT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 409.75 0% 0.80 3.57% 3.63 Wed 03 Dec, 2025 409.75 0% 0.90 -9.68% 3.5 Tue 02 Dec, 2025 320.00 0% 1.15 -7.46% 3.88 Mon 01 Dec, 2025 320.00 0% 2.05 42.55% 4.19 Fri 28 Nov, 2025 320.00 0% 2.30 -7.84% 2.94 Thu 27 Nov, 2025 320.00 0% 2.20 -27.14% 3.19 Wed 26 Nov, 2025 320.00 0% 3.55 0% 4.38 Tue 25 Nov, 2025 350.00 6.67% 3.55 -2.78% 4.38 Mon 24 Nov, 2025 332.00 0% 4.30 5.88% 4.8
ASIANPAINT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 349.00 0% 0.90 0% 2.5 Wed 03 Dec, 2025 349.00 0% 0.90 0% 2.5 Tue 02 Dec, 2025 349.00 0% 1.15 -6.25% 2.5 Mon 01 Dec, 2025 349.00 0% 1.80 -5.88% 2.67 Fri 28 Nov, 2025 349.00 0% 1.80 -15% 2.83 Thu 27 Nov, 2025 349.00 0% 2.15 -39.39% 3.33 Wed 26 Nov, 2025 349.00 -14.29% 2.80 3.13% 5.5 Tue 25 Nov, 2025 364.00 40% 3.30 -5.88% 4.57 Mon 24 Nov, 2025 362.00 0% 4.60 0% 6.8
ASIANPAINT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 400.00 0% 1.00 0% 2.73 Wed 03 Dec, 2025 400.00 0% 1.00 0% 2.73 Tue 02 Dec, 2025 400.00 0% 3.80 0% 2.73 Mon 01 Dec, 2025 400.00 0% 3.80 0% 2.73 Fri 28 Nov, 2025 400.00 0% 3.80 0% 2.73 Thu 27 Nov, 2025 400.00 0% 3.80 0% 2.73 Wed 26 Nov, 2025 402.00 0% 3.80 0% 2.73 Tue 25 Nov, 2025 402.00 0% 3.80 0% 2.73 Mon 24 Nov, 2025 402.00 0% 3.80 0% 2.73
ASIANPAINT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 467.30 -0.63% 0.80 10.77% 3.39 Wed 03 Dec, 2025 458.95 1.27% 0.85 26.44% 3.04 Tue 02 Dec, 2025 469.85 3.29% 1.10 -4.98% 2.43 Mon 01 Dec, 2025 410.40 0% 1.40 1.01% 2.64 Fri 28 Nov, 2025 410.40 0% 1.35 7.57% 2.62 Thu 27 Nov, 2025 410.40 0% 1.60 -4.39% 2.43 Wed 26 Nov, 2025 403.65 0.66% 2.00 20.19% 2.55 Tue 25 Nov, 2025 386.90 3.42% 2.75 0.63% 2.13 Mon 24 Nov, 2025 393.25 9.77% 3.10 15.52% 2.19
ASIANPAINT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 73.35 - 1.70 0% - Tue 25 Nov, 2025 73.35 - 1.70 0% - Mon 24 Nov, 2025 73.35 - 1.70 0% - Fri 21 Nov, 2025 73.35 - 1.70 0% - Thu 20 Nov, 2025 73.35 - 1.70 0% - Wed 19 Nov, 2025 73.35 - 1.70 0% - Tue 18 Nov, 2025 73.35 - 2.00 0% - Mon 17 Nov, 2025 73.35 - 3.40 0% - Fri 14 Nov, 2025 73.35 - 3.40 0% -
ASIANPAINT options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 139.70 - 0.65 21.43% - Tue 25 Nov, 2025 139.70 - 0.60 7.69% - Mon 24 Nov, 2025 139.70 - 1.40 4% - Fri 21 Nov, 2025 139.70 - 1.50 0% - Thu 20 Nov, 2025 139.70 - 1.50 0% - Wed 19 Nov, 2025 139.70 - 1.50 4.17% - Tue 18 Nov, 2025 139.70 - 3.10 0% - Mon 17 Nov, 2025 139.70 - 3.10 4.35% - Fri 14 Nov, 2025 139.70 - 3.10 0% -
ASIANPAINT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 88.15 - 141.20 - - Tue 25 Nov, 2025 88.15 - 141.20 - - Mon 24 Nov, 2025 88.15 - 141.20 - - Fri 21 Nov, 2025 88.15 - 141.20 - - Thu 20 Nov, 2025 88.15 - 141.20 - - Wed 19 Nov, 2025 88.15 - 141.20 - - Tue 18 Nov, 2025 88.15 - 141.20 - - Mon 17 Nov, 2025 88.15 - 141.20 - - Fri 14 Nov, 2025 88.15 - 141.20 - -
ASIANPAINT options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 164.75 - 50.10 - - Tue 25 Nov, 2025 164.75 - 50.10 - - Mon 24 Nov, 2025 164.75 - 50.10 - - Fri 21 Nov, 2025 164.75 - 50.10 - - Thu 20 Nov, 2025 164.75 - 50.10 - - Wed 19 Nov, 2025 164.75 - 50.10 - - Tue 18 Nov, 2025 164.75 - 50.10 - - Mon 17 Nov, 2025 164.75 - 50.10 - - Fri 14 Nov, 2025 164.75 - 50.10 - -
ASIANPAINT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 516.70 0% 0.80 7.35% 12.17 Wed 03 Dec, 2025 516.70 0% 0.85 0% 11.33 Tue 02 Dec, 2025 516.70 0% 0.90 0% 11.33 Mon 01 Dec, 2025 516.70 0% 0.90 0% 11.33 Fri 28 Nov, 2025 516.70 0% 0.70 -0.73% 11.33 Thu 27 Nov, 2025 516.70 20% 1.15 2.24% 11.42 Wed 26 Nov, 2025 484.80 66.67% 1.20 7.2% 13.4 Tue 25 Nov, 2025 505.00 500% 1.60 22.55% 20.83 Mon 24 Nov, 2025 501.00 0% 1.75 -51.43% 102
ASIANPAINT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 192.35 - 38.10 - - Tue 25 Nov, 2025 192.35 - 38.10 - - Mon 24 Nov, 2025 192.35 - 38.10 - - Fri 21 Nov, 2025 192.35 - 38.10 - - Thu 20 Nov, 2025 192.35 - 38.10 - - Wed 19 Nov, 2025 192.35 - 38.10 - - Tue 18 Nov, 2025 192.35 - 38.10 - - Mon 17 Nov, 2025 192.35 - 38.10 - - Fri 14 Nov, 2025 192.35 - 38.10 - -
ASIANPAINT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 124.20 - 98.45 - - Tue 25 Nov, 2025 124.20 - 98.45 - - Mon 24 Nov, 2025 124.20 - 98.45 - - Fri 21 Nov, 2025 124.20 - 98.45 - - Thu 20 Nov, 2025 124.20 - 98.45 - - Wed 19 Nov, 2025 124.20 - 98.45 - - Tue 18 Nov, 2025 124.20 - 98.45 - - Mon 17 Nov, 2025 124.20 - 98.45 - - Fri 14 Nov, 2025 124.20 - 98.45 - -
ASIANPAINT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 222.00 - 28.15 - - Tue 25 Nov, 2025 222.00 - 28.15 - - Mon 24 Nov, 2025 222.00 - 28.15 - - Fri 21 Nov, 2025 222.00 - 28.15 - - Thu 20 Nov, 2025 222.00 - 28.15 - - Wed 19 Nov, 2025 222.00 - 28.15 - - Tue 18 Nov, 2025 222.00 - 28.15 - - Mon 17 Nov, 2025 222.00 - 28.15 - - Fri 14 Nov, 2025 222.00 - 28.15 - -
ASIANPAINT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 587.15 0% 0.40 0% 32 Wed 03 Dec, 2025 587.15 0% 0.40 0% 32 Tue 02 Dec, 2025 587.15 0% 0.75 0% 32 Mon 01 Dec, 2025 587.15 0% 0.75 0% 32 Fri 28 Nov, 2025 587.15 0% 0.75 0% 32 Thu 27 Nov, 2025 587.15 0% 0.75 0% 32 Wed 26 Nov, 2025 575.70 - 0.95 1.59% 32 Tue 25 Nov, 2025 145.55 - 1.00 0% - Mon 24 Nov, 2025 145.55 - 1.30 0% -
ASIANPAINT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 582.00 0% 20.30 - - Wed 03 Dec, 2025 582.00 0% 20.30 - - Tue 02 Dec, 2025 582.00 0% 20.30 - - Mon 01 Dec, 2025 582.00 0% 20.30 - - Fri 28 Nov, 2025 582.00 0% 20.30 - - Thu 27 Nov, 2025 582.00 0% 20.30 - - Wed 26 Nov, 2025 582.00 0% 20.30 - - Tue 25 Nov, 2025 593.00 700% 20.30 - - Mon 24 Nov, 2025 553.45 - 20.30 - -
ASIANPAINT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 169.10 - 1.50 0% - Tue 25 Nov, 2025 169.10 - 1.50 0% - Mon 24 Nov, 2025 169.10 - 1.50 0% - Fri 21 Nov, 2025 169.10 - 1.50 0% - Thu 20 Nov, 2025 169.10 - 1.50 0% - Wed 19 Nov, 2025 169.10 - 1.50 0% - Tue 18 Nov, 2025 169.10 - 1.50 0% - Mon 17 Nov, 2025 169.10 - 1.50 120% - Fri 14 Nov, 2025 169.10 - 1.50 0% -
ASIANPAINT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 287.25 - 14.25 - - Tue 25 Nov, 2025 287.25 - 14.25 - - Mon 24 Nov, 2025 287.25 - 14.25 - - Fri 21 Nov, 2025 287.25 - 14.25 - - Thu 20 Nov, 2025 287.25 - 14.25 - - Wed 19 Nov, 2025 287.25 - 14.25 - - Tue 18 Nov, 2025 287.25 - 14.25 - - Mon 17 Nov, 2025 287.25 - 14.25 - - Fri 14 Nov, 2025 287.25 - 14.25 - -
ASIANPAINT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 194.90 - 0.30 0% - Tue 25 Nov, 2025 194.90 - 0.30 -33.33% - Mon 24 Nov, 2025 194.90 - 0.55 15.38% - Fri 21 Nov, 2025 194.90 - 0.35 0% - Thu 20 Nov, 2025 194.90 - 0.85 0% - Wed 19 Nov, 2025 194.90 - 0.85 0% - Tue 18 Nov, 2025 194.90 - 0.85 0% - Mon 17 Nov, 2025 194.90 - 0.85 62.5% - Fri 14 Nov, 2025 194.90 - 0.80 -11.11% -
ASIANPAINT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 690.00 0% 0.80 0% 1 Wed 03 Dec, 2025 690.00 0% 0.80 0% 1 Tue 02 Dec, 2025 690.00 0% 0.80 0% 1 Mon 01 Dec, 2025 690.00 0% 0.80 0% 1 Fri 28 Nov, 2025 690.00 0% 0.80 0% 1 Thu 27 Nov, 2025 690.00 0% 0.80 0% 1 Wed 26 Nov, 2025 690.00 0% 0.80 - 1 Tue 25 Nov, 2025 690.00 - 39.60 - - Mon 24 Nov, 2025 222.90 - 39.60 - -
ASIANPAINT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 252.70 - 29.95 - - Tue 25 Nov, 2025 252.70 - 29.95 - - Mon 24 Nov, 2025 252.70 - 29.95 - - Fri 21 Nov, 2025 252.70 - 29.95 - - Thu 20 Nov, 2025 252.70 - 29.95 - - Wed 19 Nov, 2025 252.70 - 29.95 - - Tue 18 Nov, 2025 252.70 - 29.95 - - Mon 17 Nov, 2025 252.70 - 29.95 - - Fri 14 Nov, 2025 252.70 - 29.95 - -
ASIANPAINT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 284.35 - 22.25 - - Tue 25 Nov, 2025 284.35 - 22.25 - - Mon 24 Nov, 2025 284.35 - 22.25 - - Fri 21 Nov, 2025 284.35 - 22.25 - - Thu 20 Nov, 2025 284.35 - 22.25 - - Wed 19 Nov, 2025 284.35 - 22.25 - - Tue 18 Nov, 2025 284.35 - 22.25 - - Mon 17 Nov, 2025 284.35 - 22.25 - - Fri 14 Nov, 2025 284.35 - 22.25 - -
ASIANPAINT options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 317.60 - 16.10 - - Tue 28 Oct, 2025 317.60 - 16.10 - -
ASIANPAINT options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 388.10 - 7.80 - - Tue 28 Oct, 2025 388.10 - 7.80 - -
ASIANPAINT options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 462.45 - 3.35 - - Tue 28 Oct, 2025 462.45 - 3.35 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
