ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ASIANPAINT SPOT Price: 2543.60 as on 21 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2614.73 Target up: 2596.95 Target up: 2579.17 Target up: 2546.43 Target down: 2528.65 Target down: 2510.87 Target down: 2478.13
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 2543.60 2516.30 2582.00 2513.70 1.68 M 20 Mon Apr 2026 2516.80 2470.00 2523.80 2456.50 1.2 M 17 Fri Apr 2026 2464.00 2425.00 2486.10 2417.50 1.29 M 16 Thu Apr 2026 2440.30 2435.00 2446.60 2411.60 1.5 M 15 Wed Apr 2026 2423.10 2400.50 2426.00 2381.00 1.18 M 13 Mon Apr 2026 2352.40 2279.90 2362.50 2262.00 1.73 M 10 Fri Apr 2026 2360.70 2267.70 2376.90 2267.70 3.02 M 09 Thu Apr 2026 2269.60 2275.00 2289.60 2252.00 1.98 M
Maximum CALL writing has been for strikes: 2600 2500 2520 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 1900 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2540 2560 2720 2520
Put to Call Ratio (PCR) has decreased for strikes: 1720 2380 2140 2120
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 29.85 43.77% 50.00 331.88% 0.66 Mon 20 Apr, 2026 22.80 -10.95% 69.85 236.59% 0.22 Fri 17 Apr, 2026 13.10 1.74% 105.30 192.86% 0.06 Thu 16 Apr, 2026 11.35 17.52% 130.00 600% 0.02 Wed 15 Apr, 2026 11.55 47% 148.50 100% 0 Mon 13 Apr, 2026 6.50 11.73% 270.00 0% 0 Fri 10 Apr, 2026 8.25 66.51% 270.00 0% 0 Thu 09 Apr, 2026 2.85 5.91% 270.00 0% 0 Wed 08 Apr, 2026 3.95 7.41% 270.00 0% 0
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 22.30 16.26% 62.50 1293.33% 0.27 Mon 20 Apr, 2026 17.05 86.93% 128.90 0% 0.02 Fri 17 Apr, 2026 9.70 43.09% 128.90 275% 0.04 Thu 16 Apr, 2026 8.40 12.84% 361.60 0% 0.02 Wed 15 Apr, 2026 9.05 78.69% 361.60 0% 0.02 Mon 13 Apr, 2026 5.30 3966.67% 361.60 0% 0.03 Fri 10 Apr, 2026 6.75 - 361.60 0% 1.33 Thu 09 Apr, 2026 53.25 - 361.60 0% - Wed 08 Apr, 2026 53.25 - 361.60 0% -
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 16.20 21.33% 76.30 78.79% 0.1 Mon 20 Apr, 2026 12.10 32.68% 98.35 -23.26% 0.07 Fri 17 Apr, 2026 7.05 23.59% 143.50 -7.86% 0.12 Thu 16 Apr, 2026 6.20 -13.62% 164.50 47.37% 0.16 Wed 15 Apr, 2026 7.00 -4.46% 183.10 4.4% 0.09 Mon 13 Apr, 2026 4.15 -8.28% 242.35 -1.09% 0.09 Fri 10 Apr, 2026 5.55 106.1% 228.00 2.22% 0.08 Thu 09 Apr, 2026 1.85 24.05% 330.00 1.12% 0.16 Wed 08 Apr, 2026 2.65 9.25% 334.20 -2.2% 0.2
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 11.45 146.25% 91.25 400% 0.02 Mon 20 Apr, 2026 8.55 201.19% 116.15 200% 0.01 Fri 17 Apr, 2026 5.15 64.71% 440.00 0% 0.01 Thu 16 Apr, 2026 4.70 -54.87% 440.00 0% 0.02 Wed 15 Apr, 2026 5.35 9.71% 440.00 0% 0.01 Mon 13 Apr, 2026 3.20 415% 440.00 0% 0.01 Fri 10 Apr, 2026 4.35 -13.04% 440.00 0% 0.05 Thu 09 Apr, 2026 1.75 4.55% 440.00 0% 0.04 Wed 08 Apr, 2026 2.05 46.67% 440.00 0% 0.05
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 7.80 40.59% 108.70 412.5% 0.06 Mon 20 Apr, 2026 5.85 36.18% 175.30 0% 0.02 Fri 17 Apr, 2026 3.75 6.69% 175.30 0% 0.02 Thu 16 Apr, 2026 3.35 -31.46% 224.10 0% 0.02 Wed 15 Apr, 2026 4.10 22.45% 224.10 0% 0.02 Mon 13 Apr, 2026 2.65 11.05% 495.50 0% 0.02 Fri 10 Apr, 2026 3.45 55.51% 495.50 0% 0.02 Thu 09 Apr, 2026 2.05 0% 495.50 0% 0.04 Wed 08 Apr, 2026 2.05 1.79% 495.50 0% 0.04
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 5.45 360.26% 142.20 0% 0.01 Mon 20 Apr, 2026 4.25 -10.34% 484.85 0% 0.05 Fri 17 Apr, 2026 2.85 81.25% 484.85 0% 0.05 Thu 16 Apr, 2026 2.45 11.63% 484.85 0% 0.08 Wed 15 Apr, 2026 3.35 43.33% 484.85 0% 0.09 Mon 13 Apr, 2026 2.60 -18.92% 484.85 0% 0.13 Fri 10 Apr, 2026 3.00 1133.33% 484.85 0% 0.11 Thu 09 Apr, 2026 1.50 0% 484.85 0% 1.33 Wed 08 Apr, 2026 1.50 0% 484.85 0% 1.33
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.80 76.6% 384.00 0% 0.01 Mon 20 Apr, 2026 3.00 -19.7% 384.00 0% 0.02 Fri 17 Apr, 2026 2.20 22.22% 384.00 0% 0.01 Thu 16 Apr, 2026 1.85 321.88% 384.00 0% 0.01 Wed 15 Apr, 2026 2.25 3.23% 384.00 0% 0.06 Mon 13 Apr, 2026 1.65 -12.68% 384.00 0% 0.06 Fri 10 Apr, 2026 2.65 273.68% 384.00 0% 0.06 Thu 09 Apr, 2026 1.00 5.56% 384.00 -20% 0.21 Wed 08 Apr, 2026 1.15 100% 495.00 0% 0.28
ASIANPAINT options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.95 -47.75% 195.50 3.45% 0.2 Mon 20 Apr, 2026 1.60 244.05% 205.85 -36.96% 0.1 Fri 17 Apr, 2026 1.45 55.56% 280.00 0% 0.55 Thu 16 Apr, 2026 1.15 10.2% 280.00 2.22% 0.85 Wed 15 Apr, 2026 1.60 2.08% 297.10 7.14% 0.92 Mon 13 Apr, 2026 1.60 26.32% 405.80 0% 0.88 Fri 10 Apr, 2026 1.70 533.33% 405.80 0% 1.11 Thu 09 Apr, 2026 0.70 100% 452.60 0% 7 Wed 08 Apr, 2026 1.25 50% 452.60 0% 14
ASIANPAINT options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.05 133.85% 200.00 0% - Mon 20 Apr, 2026 1.05 58.54% 402.75 0% 0.02 Fri 17 Apr, 2026 1.00 0% 402.75 0% 0.02 Thu 16 Apr, 2026 0.55 0% 402.75 0% 0.02 Wed 15 Apr, 2026 0.85 5.13% 402.75 0% 0.02 Mon 13 Apr, 2026 1.15 5.41% 402.75 -50% 0.03 Fri 10 Apr, 2026 1.10 54.17% 381.50 100% 0.05 Thu 09 Apr, 2026 0.70 9.09% 482.85 0% 0.04 Wed 08 Apr, 2026 0.70 83.33% 482.85 0% 0.05
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.55 11.21% 274.00 -0.93% 0.22 Mon 20 Apr, 2026 0.80 -0.22% 287.00 -2.7% 0.24 Fri 17 Apr, 2026 1.00 14.32% 328.80 -8.26% 0.25 Thu 16 Apr, 2026 0.70 3.99% 360.00 0.83% 0.31 Wed 15 Apr, 2026 1.00 10.26% 409.55 1.69% 0.32 Mon 13 Apr, 2026 0.95 -4.48% 445.45 -4.07% 0.35 Fri 10 Apr, 2026 1.30 42.8% 430.00 -0.81% 0.34 Thu 09 Apr, 2026 0.40 21.95% 520.00 0% 0.5 Wed 08 Apr, 2026 0.45 9.04% 520.00 0% 0.6
ASIANPAINT options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 38.85 15.54% 39.45 918.52% 0.5 Mon 20 Apr, 2026 30.50 150.39% 57.35 - 0.06 Fri 17 Apr, 2026 17.65 28.52% 163.50 - - Thu 16 Apr, 2026 15.30 21.63% 163.50 - - Wed 15 Apr, 2026 15.30 20.1% 163.50 - - Mon 13 Apr, 2026 8.05 71.43% 163.50 - - Fri 10 Apr, 2026 10.15 98.33% 163.50 - - Thu 09 Apr, 2026 3.50 33.33% 163.50 - - Wed 08 Apr, 2026 5.00 4400% 163.50 - -
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 49.95 -0.63% 30.40 58.64% 0.52 Mon 20 Apr, 2026 40.00 4.06% 46.90 196.84% 0.33 Fri 17 Apr, 2026 23.75 582.67% 81.30 159.02% 0.11 Thu 16 Apr, 2026 20.15 -7.76% 98.50 1425% 0.3 Wed 15 Apr, 2026 19.60 -20.07% 130.15 33.33% 0.02 Mon 13 Apr, 2026 10.35 1.11% 167.80 50% 0.01 Fri 10 Apr, 2026 13.25 292.75% 270.00 0% 0.01 Thu 09 Apr, 2026 4.55 0% 270.00 0% 0.03 Wed 08 Apr, 2026 6.30 -43.44% 270.00 0% 0.03
ASIANPAINT options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 62.65 -20.89% 23.20 -9.41% 0.72 Mon 20 Apr, 2026 51.00 3.19% 37.70 94.59% 0.63 Fri 17 Apr, 2026 30.35 53.01% 69.15 67.02% 0.33 Thu 16 Apr, 2026 26.15 -8.7% 84.65 15.34% 0.31 Wed 15 Apr, 2026 24.70 14.96% 100.65 19.41% 0.24 Mon 13 Apr, 2026 12.95 -15.58% 158.60 14.23% 0.23 Fri 10 Apr, 2026 16.10 0.51% 143.25 -11.48% 0.17 Thu 09 Apr, 2026 5.90 -3.7% 226.45 -0.37% 0.2 Wed 08 Apr, 2026 7.80 88.17% 220.35 1.88% 0.19
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 77.00 -13.5% 17.40 -8.53% 1.63 Mon 20 Apr, 2026 62.85 -14.44% 29.95 115.38% 1.55 Fri 17 Apr, 2026 38.90 38.55% 57.10 72.06% 0.61 Thu 16 Apr, 2026 33.25 33.5% 71.60 655.56% 0.49 Wed 15 Apr, 2026 31.20 -8.44% 86.00 63.64% 0.09 Mon 13 Apr, 2026 16.55 30.81% 143.60 0% 0.05 Fri 10 Apr, 2026 19.80 -32.81% 132.85 450% 0.06 Thu 09 Apr, 2026 7.25 1.59% 210.00 -33.33% 0.01 Wed 08 Apr, 2026 9.75 265.22% 304.35 0% 0.01
ASIANPAINT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 92.65 -5.38% 13.05 -4.96% 1.18 Mon 20 Apr, 2026 76.45 -26.8% 23.75 78.97% 1.18 Fri 17 Apr, 2026 47.55 65.67% 46.75 100% 0.48 Thu 16 Apr, 2026 41.75 81.08% 60.50 478.38% 0.4 Wed 15 Apr, 2026 38.30 2.78% 73.20 3600% 0.13 Mon 13 Apr, 2026 20.85 21.01% 190.00 0% 0 Fri 10 Apr, 2026 25.05 116.36% 190.00 0% 0 Thu 09 Apr, 2026 9.05 0% 190.00 - 0.01 Wed 08 Apr, 2026 12.15 37.5% 115.50 - -
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 108.35 -1.75% 9.65 69.5% 2.54 Mon 20 Apr, 2026 89.80 -17.15% 18.40 -6.13% 1.47 Fri 17 Apr, 2026 59.95 -26.98% 38.90 40.1% 1.3 Thu 16 Apr, 2026 51.70 34.04% 50.25 95.92% 0.68 Wed 15 Apr, 2026 47.10 81.55% 62.75 243.86% 0.46 Mon 13 Apr, 2026 26.05 1.75% 110.10 -14.93% 0.24 Fri 10 Apr, 2026 30.75 83.2% 100.15 3250% 0.29 Thu 09 Apr, 2026 11.40 35.87% 174.40 0% 0.02 Wed 08 Apr, 2026 15.25 -33.81% 174.40 100% 0.02
ASIANPAINT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 126.40 -2.94% 7.45 2.14% 1.58 Mon 20 Apr, 2026 107.45 5.95% 14.60 16.39% 1.5 Fri 17 Apr, 2026 72.25 -15.55% 31.20 8.56% 1.37 Thu 16 Apr, 2026 62.80 -37.7% 41.25 52.05% 1.06 Wed 15 Apr, 2026 57.40 459.17% 52.30 484% 0.44 Mon 13 Apr, 2026 32.35 -8.4% 87.85 0% 0.42 Fri 10 Apr, 2026 37.55 39.36% 87.85 455.56% 0.38 Thu 09 Apr, 2026 14.20 17.5% 155.70 0% 0.1 Wed 08 Apr, 2026 18.40 -33.88% 155.70 125% 0.11
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 145.40 -9.44% 5.90 -20.06% 2.05 Mon 20 Apr, 2026 124.80 -7.47% 11.65 86.84% 2.33 Fri 17 Apr, 2026 85.45 -11.05% 25.35 2.43% 1.15 Thu 16 Apr, 2026 74.95 -14.83% 33.60 7.88% 1 Wed 15 Apr, 2026 68.20 -13.93% 43.50 35.06% 0.79 Mon 13 Apr, 2026 39.75 -8.08% 85.00 29.96% 0.5 Fri 10 Apr, 2026 45.70 27.93% 76.35 36.56% 0.36 Thu 09 Apr, 2026 17.95 -10.8% 142.25 -0.96% 0.33 Wed 08 Apr, 2026 23.00 45.75% 129.50 -0.48% 0.3
ASIANPAINT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 163.20 -3.24% 4.75 -32.43% 1.99 Mon 20 Apr, 2026 139.90 -4.26% 8.80 55.53% 2.85 Fri 17 Apr, 2026 101.55 -4.44% 19.85 -28.03% 1.75 Thu 16 Apr, 2026 88.70 -12.9% 27.40 -2.03% 2.33 Wed 15 Apr, 2026 81.20 -38.61% 36.35 26.93% 2.07 Mon 13 Apr, 2026 48.40 -5.08% 73.95 -5.78% 1 Fri 10 Apr, 2026 54.55 245.45% 65.10 2044% 1.01 Thu 09 Apr, 2026 22.25 5.48% 127.80 0% 0.16 Wed 08 Apr, 2026 28.05 -26.26% 117.25 1150% 0.17
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 171.50 -0.66% 3.90 -14.96% 1.73 Mon 20 Apr, 2026 157.95 -11.11% 7.30 -0.49% 2.02 Fri 17 Apr, 2026 119.40 -6.04% 15.40 -11.08% 1.81 Thu 16 Apr, 2026 104.10 -11.86% 22.35 -6.21% 1.91 Wed 15 Apr, 2026 94.45 -44.04% 29.80 7.7% 1.79 Mon 13 Apr, 2026 57.95 15.49% 63.95 20.49% 0.93 Fri 10 Apr, 2026 65.60 184% 56.30 739.71% 0.89 Thu 09 Apr, 2026 27.45 -12.45% 101.65 0% 0.3 Wed 08 Apr, 2026 33.95 58.64% 101.65 195.65% 0.26
ASIANPAINT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 193.00 -0.39% 3.25 -16.48% 1.2 Mon 20 Apr, 2026 176.25 -1.93% 6.00 13.75% 1.43 Fri 17 Apr, 2026 137.15 -1.52% 11.95 -6.02% 1.23 Thu 16 Apr, 2026 118.50 -5.39% 17.75 -7.22% 1.29 Wed 15 Apr, 2026 107.45 -20.2% 24.45 -6.97% 1.32 Mon 13 Apr, 2026 68.75 13.31% 54.80 12.55% 1.13 Fri 10 Apr, 2026 76.20 2.67% 48.10 189.67% 1.14 Thu 09 Apr, 2026 33.50 -2.6% 95.80 9.5% 0.4 Wed 08 Apr, 2026 41.50 321.92% 86.95 531.43% 0.36
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 215.50 -2.23% 2.65 5% 2.64 Mon 20 Apr, 2026 189.25 -1.65% 4.95 -26.54% 2.46 Fri 17 Apr, 2026 155.20 -14.55% 9.65 4.54% 3.29 Thu 16 Apr, 2026 135.60 -10.13% 14.75 55.71% 2.69 Wed 15 Apr, 2026 124.00 -10.23% 20.30 -19.47% 1.55 Mon 13 Apr, 2026 81.90 -21.66% 47.05 36.01% 1.73 Fri 10 Apr, 2026 89.20 -27.99% 40.35 12.75% 1 Thu 09 Apr, 2026 41.10 25.13% 85.05 75.29% 0.64 Wed 08 Apr, 2026 49.75 146.05% 75.75 709.52% 0.45
ASIANPAINT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 241.75 -15.53% 2.40 -27.28% 1.02 Mon 20 Apr, 2026 216.45 -12.75% 4.20 2.02% 1.19 Fri 17 Apr, 2026 170.50 -5.08% 8.00 -10.1% 1.02 Thu 16 Apr, 2026 153.60 -9.98% 12.10 0.88% 1.07 Wed 15 Apr, 2026 139.85 -41.51% 16.50 -6.34% 0.96 Mon 13 Apr, 2026 93.60 -6.46% 40.25 38.39% 0.6 Fri 10 Apr, 2026 102.25 3.49% 34.20 40.84% 0.4 Thu 09 Apr, 2026 49.50 2.57% 73.35 20.07% 0.3 Wed 08 Apr, 2026 59.10 20.59% 64.50 70.03% 0.25
ASIANPAINT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 245.60 0.47% 2.05 -3.52% 1.29 Mon 20 Apr, 2026 191.60 0% 3.45 -18.04% 1.34 Fri 17 Apr, 2026 191.60 -0.93% 6.40 -13.27% 1.63 Thu 16 Apr, 2026 171.00 -9.32% 9.70 -16.94% 1.87 Wed 15 Apr, 2026 155.65 -7.27% 13.65 4.23% 2.04 Mon 13 Apr, 2026 107.40 -7.79% 34.05 25.92% 1.81 Fri 10 Apr, 2026 116.35 -21.03% 28.65 12.6% 1.33 Thu 09 Apr, 2026 59.15 28.73% 63.15 34.5% 0.93 Wed 08 Apr, 2026 69.35 125.31% 54.95 306.72% 0.89
ASIANPAINT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 316.15 -3.25% 1.80 -11.72% 1.13 Mon 20 Apr, 2026 255.00 -6.54% 3.05 0.81% 1.24 Fri 17 Apr, 2026 210.00 -4.46% 5.20 -14.76% 1.15 Thu 16 Apr, 2026 189.30 -1.1% 8.05 -1.03% 1.29 Wed 15 Apr, 2026 177.85 -9.04% 11.20 -13.52% 1.28 Mon 13 Apr, 2026 122.35 -2.35% 29.00 13.3% 1.35 Fri 10 Apr, 2026 133.65 -19.81% 23.90 4.03% 1.16 Thu 09 Apr, 2026 69.85 24.46% 54.00 9.81% 0.9 Wed 08 Apr, 2026 80.75 54.38% 47.05 113.99% 1.02
ASIANPAINT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 287.50 -1.55% 1.70 6.21% 1.51 Mon 20 Apr, 2026 275.00 -2.13% 2.60 -19.89% 1.4 Fri 17 Apr, 2026 230.15 -1.2% 4.45 -5.22% 1.71 Thu 16 Apr, 2026 193.20 0% 6.75 2.95% 1.78 Wed 15 Apr, 2026 193.20 -0.89% 9.25 4.15% 1.73 Mon 13 Apr, 2026 139.00 -2.89% 24.80 2.03% 1.65 Fri 10 Apr, 2026 146.60 -11.73% 20.05 10.37% 1.57 Thu 09 Apr, 2026 81.50 2.62% 45.90 15.76% 1.26 Wed 08 Apr, 2026 93.95 14.37% 39.85 72.76% 1.11
ASIANPAINT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 336.25 -0.82% 1.60 -9.53% 1.17 Mon 20 Apr, 2026 248.60 0% 2.30 -7.81% 1.29 Fri 17 Apr, 2026 248.60 -2.65% 3.75 49.71% 1.4 Thu 16 Apr, 2026 226.35 -0.53% 5.45 -24.67% 0.91 Wed 15 Apr, 2026 212.50 -3.32% 7.65 27.17% 1.2 Mon 13 Apr, 2026 155.85 -5.08% 20.95 -21.02% 0.91 Fri 10 Apr, 2026 166.10 -6.14% 17.00 4.15% 1.09 Thu 09 Apr, 2026 94.65 13.11% 39.15 21.23% 0.99 Wed 08 Apr, 2026 105.60 -8.04% 33.60 21.77% 0.92
ASIANPAINT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 341.35 -3.8% 1.40 -9.66% 2.2 Mon 20 Apr, 2026 314.05 -3.53% 2.10 1.65% 2.34 Fri 17 Apr, 2026 267.00 -3.03% 3.25 3.73% 2.23 Thu 16 Apr, 2026 243.85 -3.68% 4.70 -12.56% 2.08 Wed 15 Apr, 2026 231.50 -5.73% 6.45 8% 2.29 Mon 13 Apr, 2026 172.20 -5.53% 17.90 48.27% 2 Fri 10 Apr, 2026 180.15 -22.08% 14.30 14.27% 1.27 Thu 09 Apr, 2026 108.30 1.43% 32.80 -0.9% 0.87 Wed 08 Apr, 2026 122.10 3.32% 28.25 -7.08% 0.89
ASIANPAINT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 360.00 -0.35% 1.35 0% 1.45 Mon 20 Apr, 2026 327.20 -0.35% 1.70 -5.01% 1.45 Fri 17 Apr, 2026 275.00 -0.69% 2.70 -5.39% 1.52 Thu 16 Apr, 2026 266.30 -0.34% 3.80 -2.11% 1.59 Wed 15 Apr, 2026 248.25 -3.63% 5.25 -1.86% 1.62 Mon 13 Apr, 2026 197.10 -2.88% 15.20 -4.55% 1.59 Fri 10 Apr, 2026 200.40 -8.24% 12.15 -2.32% 1.62 Thu 09 Apr, 2026 122.00 -3.41% 27.65 1.57% 1.52 Wed 08 Apr, 2026 137.15 -11.56% 23.35 12.09% 1.45
ASIANPAINT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 363.00 -0.93% 1.05 -0.54% 1.3 Mon 20 Apr, 2026 353.95 -0.92% 1.60 0% 1.29 Fri 17 Apr, 2026 325.15 -0.46% 2.15 -2.28% 1.28 Thu 16 Apr, 2026 280.00 -0.23% 3.35 -4.19% 1.31 Wed 15 Apr, 2026 215.65 0% 4.40 -9.83% 1.36 Mon 13 Apr, 2026 215.65 -0.68% 12.85 33.27% 1.51 Fri 10 Apr, 2026 227.75 -0.68% 10.15 -4.62% 1.12 Thu 09 Apr, 2026 138.10 -2.2% 23.10 0.58% 1.17 Wed 08 Apr, 2026 152.70 -12.52% 19.65 -12.22% 1.14
ASIANPAINT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 203.95 0% 0.95 -25.63% 1.83 Mon 20 Apr, 2026 203.95 0% 1.40 -3.29% 2.46 Fri 17 Apr, 2026 203.95 0% 2.15 -32.44% 2.54 Thu 16 Apr, 2026 203.95 0% 2.80 5.69% 3.76 Wed 15 Apr, 2026 203.95 0% 3.80 -66.01% 3.56 Mon 13 Apr, 2026 203.95 0% 11.10 26.44% 10.47 Fri 10 Apr, 2026 203.95 -1.73% 8.80 11.11% 8.28 Thu 09 Apr, 2026 155.00 0.87% 19.45 -4.68% 7.32 Wed 08 Apr, 2026 171.95 -1.72% 16.85 -1.11% 7.75
ASIANPAINT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 331.45 0% 1.05 -24.07% 1.58 Mon 20 Apr, 2026 331.45 0% 1.50 -43.55% 2.08 Fri 17 Apr, 2026 331.45 4% 1.80 -10.03% 3.68 Thu 16 Apr, 2026 185.50 0% 2.60 -13.08% 4.25 Wed 15 Apr, 2026 185.50 0% 3.25 -12.2% 4.89 Mon 13 Apr, 2026 185.50 0% 9.25 9.71% 5.57 Fri 10 Apr, 2026 185.50 0% 7.35 53.63% 5.08 Thu 09 Apr, 2026 185.50 0% 16.40 -2.75% 3.31 Wed 08 Apr, 2026 185.50 5.63% 13.80 -13.27% 3.4
ASIANPAINT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 426.00 -4.11% 1.00 6.77% 10.36 Mon 20 Apr, 2026 409.15 -1.35% 1.20 3.35% 9.3 Fri 17 Apr, 2026 370.40 -0.67% 1.75 6.31% 8.88 Thu 16 Apr, 2026 343.00 -1.32% 2.30 -7.49% 8.3 Wed 15 Apr, 2026 326.20 -2.58% 2.90 30.98% 8.85 Mon 13 Apr, 2026 247.10 3.33% 8.00 5.81% 6.58 Fri 10 Apr, 2026 278.70 -7.41% 6.50 24.71% 6.43 Thu 09 Apr, 2026 189.40 8.72% 13.75 1.84% 4.77 Wed 08 Apr, 2026 199.90 -21.16% 11.75 -9.32% 5.09
ASIANPAINT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 577.65 - 0.90 -3.7% - Mon 20 Apr, 2026 577.65 - 1.20 0% - Fri 17 Apr, 2026 577.65 - 1.50 -2.41% - Thu 16 Apr, 2026 577.65 - 2.00 -49.7% - Wed 15 Apr, 2026 577.65 - 2.50 70.1% - Mon 13 Apr, 2026 577.65 - 6.80 6.59% - Fri 10 Apr, 2026 577.65 - 5.55 -10.78% - Thu 09 Apr, 2026 577.65 - 11.30 13.33% - Wed 08 Apr, 2026 577.65 - 9.80 -39.6% -
ASIANPAINT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 383.05 - 0.85 0.95% - Mon 20 Apr, 2026 383.05 - 0.90 34.62% - Fri 17 Apr, 2026 383.05 - 1.30 -8.24% - Thu 16 Apr, 2026 383.05 - 1.95 -54.3% - Wed 15 Apr, 2026 383.05 - 2.20 -2.11% - Mon 13 Apr, 2026 383.05 - 5.90 35.71% - Fri 10 Apr, 2026 383.05 - 4.85 18.64% - Thu 09 Apr, 2026 383.05 - 9.55 13.46% - Wed 08 Apr, 2026 383.05 - 8.30 -7.14% -
ASIANPAINT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 616.00 - 0.60 19.57% - Mon 20 Apr, 2026 616.00 - 1.10 -2.13% - Fri 17 Apr, 2026 616.00 - 1.00 -2.08% - Thu 16 Apr, 2026 616.00 - 1.75 -2.04% - Wed 15 Apr, 2026 616.00 - 2.40 -2% - Mon 13 Apr, 2026 616.00 - 4.80 47.06% - Fri 10 Apr, 2026 616.00 - 4.15 -26.09% - Thu 09 Apr, 2026 616.00 - 8.05 0% - Wed 08 Apr, 2026 616.00 - 7.00 -50.54% -
ASIANPAINT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 439.30 0% 0.55 -21.28% 12.33 Mon 20 Apr, 2026 439.30 200% 0.90 0% 15.67 Fri 17 Apr, 2026 428.05 - 0.90 -2.08% 47 Thu 16 Apr, 2026 420.35 - 1.50 -4% - Wed 15 Apr, 2026 420.35 - 1.75 -16.67% - Mon 13 Apr, 2026 420.35 - 4.00 7.14% - Fri 10 Apr, 2026 420.35 - 3.90 -24.32% - Thu 09 Apr, 2026 420.35 - 6.75 7.25% - Wed 08 Apr, 2026 420.35 - 5.95 -42.98% -
ASIANPAINT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 421.00 0% 0.40 -10.21% 4.17 Mon 20 Apr, 2026 421.00 0% 0.75 -10.64% 4.64 Fri 17 Apr, 2026 421.00 0% 0.80 -3.11% 5.19 Thu 16 Apr, 2026 421.00 0% 1.25 -2.4% 5.36 Wed 15 Apr, 2026 421.00 0% 1.80 -6.98% 5.49 Mon 13 Apr, 2026 360.00 0% 3.90 13.49% 5.9 Fri 10 Apr, 2026 360.00 -0.87% 3.45 -29.74% 5.2 Thu 09 Apr, 2026 279.10 -2.54% 5.65 0% 7.34 Wed 08 Apr, 2026 276.05 -4.07% 5.10 -7.96% 7.15
ASIANPAINT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 479.85 0% 0.50 -2% 32.67 Mon 20 Apr, 2026 479.85 200% 0.65 -8.26% 33.33 Fri 17 Apr, 2026 312.90 0% 0.75 -1.8% 109 Thu 16 Apr, 2026 312.90 0% 3.05 0% 111 Wed 15 Apr, 2026 312.90 0% 3.05 0% 111 Mon 13 Apr, 2026 312.90 0% 3.05 9.9% 111 Fri 10 Apr, 2026 312.90 0% 3.00 2.02% 101 Thu 09 Apr, 2026 290.75 0% 4.90 6.45% 99 Wed 08 Apr, 2026 290.75 - 4.50 -53.96% 93
ASIANPAINT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 354.45 0% 0.60 0% 166 Mon 20 Apr, 2026 354.45 0% 0.60 -4.05% 166 Fri 17 Apr, 2026 354.45 0% 0.70 -11.73% 173 Thu 16 Apr, 2026 354.45 0% 0.95 -17.99% 196 Wed 15 Apr, 2026 354.45 0% 1.45 -1.24% 239 Mon 13 Apr, 2026 354.45 0% 2.90 -3.2% 242 Fri 10 Apr, 2026 354.45 0% 2.50 12.11% 250 Thu 09 Apr, 2026 309.85 0% 4.10 104.59% 223 Wed 08 Apr, 2026 309.85 - 3.90 -40.11% 109
ASIANPAINT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 583.40 -2.42% 0.35 -1.45% 5.63 Mon 20 Apr, 2026 354.45 0% 0.50 0% 5.57 Fri 17 Apr, 2026 354.45 0% 0.55 0% 5.57 Thu 16 Apr, 2026 354.45 0% 0.85 0% 5.57 Wed 15 Apr, 2026 354.45 0% 1.30 -6.11% 5.57 Mon 13 Apr, 2026 354.45 0% 2.55 0% 5.94 Fri 10 Apr, 2026 354.45 0% 2.25 -1.6% 5.94 Thu 09 Apr, 2026 354.45 0% 3.60 0.13% 6.03 Wed 08 Apr, 2026 329.05 0.81% 3.50 3.89% 6.02
ASIANPAINT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 732.70 - 1.05 0% - Mon 20 Apr, 2026 732.70 - 1.05 0% - Fri 17 Apr, 2026 732.70 - 1.05 0% - Thu 16 Apr, 2026 732.70 - 1.05 0% - Wed 15 Apr, 2026 732.70 - 1.05 11.43% - Mon 13 Apr, 2026 732.70 - 2.45 0% - Fri 10 Apr, 2026 732.70 - 2.45 -14.63% - Thu 09 Apr, 2026 732.70 - 3.35 0% - Wed 08 Apr, 2026 732.70 - 3.35 -43.06% -
ASIANPAINT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 558.15 0% 0.45 -9.58% 217.14 Mon 20 Apr, 2026 558.15 0% 0.55 -3.94% 240.14 Fri 17 Apr, 2026 302.75 0% 0.70 -6.02% 250 Thu 16 Apr, 2026 302.75 0% 0.95 -4.02% 266 Wed 15 Apr, 2026 302.75 0% 1.25 10.92% 277.14 Mon 13 Apr, 2026 302.75 0% 2.20 -3% 249.86 Fri 10 Apr, 2026 302.75 0% 2.20 1.12% 257.57 Thu 09 Apr, 2026 302.75 0% 3.10 -0.94% 254.71 Wed 08 Apr, 2026 302.75 0% 3.00 3.21% 257.14
ASIANPAINT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 661.20 - 0.85 0% - Mon 20 Apr, 2026 661.20 - 0.85 0% - Fri 17 Apr, 2026 661.20 - 0.85 0% - Thu 16 Apr, 2026 661.20 - 0.95 0% - Wed 15 Apr, 2026 661.20 - 0.95 -20% - Mon 13 Apr, 2026 661.20 - 2.00 0% - Fri 10 Apr, 2026 661.20 - 2.00 1.35% - Thu 09 Apr, 2026 661.20 - 2.60 -1.33% - Wed 08 Apr, 2026 661.20 - 2.80 -44.44% -
ASIANPAINT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 574.85 - 0.20 -7.3% - Mon 30 Mar, 2026 574.85 - 0.30 -0.56% - Fri 27 Mar, 2026 574.85 - 0.95 0% - Wed 25 Mar, 2026 574.85 - 0.95 4.07% - Tue 24 Mar, 2026 574.85 - 1.10 4.24% - Mon 23 Mar, 2026 574.85 - 1.25 1.85% - Fri 20 Mar, 2026 574.85 - 1.85 -37.93% - Thu 19 Mar, 2026 574.85 - 2.35 0% - Wed 18 Mar, 2026 574.85 - 3.40 -14.98% -
ASIANPAINT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 811.15 - 1.30 0% - Mon 20 Apr, 2026 811.15 - 1.30 0% - Fri 17 Apr, 2026 811.15 - 1.30 0% - Thu 16 Apr, 2026 811.15 - 1.30 0% - Wed 15 Apr, 2026 811.15 - 1.30 0% - Mon 13 Apr, 2026 811.15 - 1.30 0% - Fri 10 Apr, 2026 811.15 - 1.30 -28.57% - Thu 09 Apr, 2026 811.15 - 2.00 133.33% - Wed 08 Apr, 2026 811.15 - 2.00 - -
ASIANPAINT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 739.40 - 0.10 0% - Mon 30 Mar, 2026 739.40 - 0.10 -13.39% - Fri 27 Mar, 2026 739.40 - 0.10 0% - Wed 25 Mar, 2026 739.40 - 0.25 -6.62% - Tue 24 Mar, 2026 739.40 - 0.35 -10.53% - Mon 23 Mar, 2026 739.40 - 0.85 -2.56% - Fri 20 Mar, 2026 739.40 - 0.90 -10.34% - Thu 19 Mar, 2026 739.40 - 1.40 -0.57% - Wed 18 Mar, 2026 739.40 - 1.45 -13.37% -
ASIANPAINT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 526.90 0% 0.15 18.37% 29 Mon 20 Apr, 2026 526.90 0% 0.50 -2% 24.5 Fri 17 Apr, 2026 526.90 0% 0.10 19.05% 25 Thu 16 Apr, 2026 526.90 0% 0.30 0% 21 Wed 15 Apr, 2026 526.90 0% 0.50 23.53% 21 Mon 13 Apr, 2026 526.90 0% 0.80 0% 17 Fri 10 Apr, 2026 526.90 0% 0.90 -37.04% 17 Thu 09 Apr, 2026 526.90 0% 1.00 -5.26% 27 Wed 08 Apr, 2026 526.90 -33.33% 1.30 -52.89% 28.5
ASIANPAINT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 457.10 0% 0.10 -47.23% 124 Mon 20 Apr, 2026 457.10 0% 0.05 -2.29% 235 Fri 17 Apr, 2026 457.10 0% 0.05 -0.82% 240.5 Thu 16 Apr, 2026 457.10 0% 0.10 -1.62% 242.5 Wed 15 Apr, 2026 457.10 0% 0.15 -4.83% 246.5 Mon 13 Apr, 2026 457.10 0% 0.45 -1.52% 259 Fri 10 Apr, 2026 457.10 0% 0.40 -3.49% 263 Thu 09 Apr, 2026 457.10 0% 0.90 0.37% 272.5 Wed 08 Apr, 2026 457.10 0% 0.80 -28.27% 271.5
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
