ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASIANPAINT SPOT Price: 2825.50 as on 09 Jan, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2893.3 Target up: 2876.35 Target up: 2859.4 Target down: 2822.8 Target down: 2805.85 Target down: 2788.9 Target down: 2752.3
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 2825.50 2789.90 2856.70 2786.20 1.66 M 08 Thu Jan 2026 2786.50 2795.00 2804.70 2770.10 0.62 M 07 Wed Jan 2026 2809.40 2845.80 2854.70 2801.10 0.64 M 06 Tue Jan 2026 2845.80 2820.00 2848.40 2811.60 0.88 M 05 Mon Jan 2026 2815.60 2770.00 2828.00 2769.00 0.87 M 02 Fri Jan 2026 2772.60 2755.80 2799.00 2755.80 0.51 M 01 Thu Jan 2026 2752.00 2775.90 2782.70 2746.10 0.33 M 31 Wed Dec 2025 2769.50 2755.00 2796.80 2754.90 1.27 M
Maximum CALL writing has been for strikes: 3000 2860 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2600 2740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2660 2820 2900 2640
Put to Call Ratio (PCR) has decreased for strikes: 2520 2500 2700 2720
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 50.25 -1.25% 54.20 37.26% 0.39 Thu 08 Jan, 2026 33.90 -3.79% 76.70 -18.07% 0.28 Wed 07 Jan, 2026 40.05 4.69% 67.55 13.55% 0.33 Tue 06 Jan, 2026 58.80 10.8% 49.10 100.8% 0.3 Mon 05 Jan, 2026 47.90 2.11% 59.45 93.8% 0.17 Fri 02 Jan, 2026 30.40 325.8% 84.15 22.86% 0.09 Thu 01 Jan, 2026 24.40 14.24% 95.70 -2.78% 0.3 Wed 31 Dec, 2025 30.35 -3.82% 88.40 40.26% 0.36 Tue 30 Dec, 2025 27.65 14.6% 104.20 18.46% 0.25
ASIANPAINT options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 40.95 1.71% 63.45 55.08% 0.14 Thu 08 Jan, 2026 26.70 -0.82% 89.65 -6.97% 0.09 Wed 07 Jan, 2026 31.65 2.33% 79.90 -10.27% 0.1 Tue 06 Jan, 2026 48.75 -3.76% 59.05 160.47% 0.11 Mon 05 Jan, 2026 39.10 3.3% 70.60 32.31% 0.04 Fri 02 Jan, 2026 23.95 1.3% 97.95 44.44% 0.03 Thu 01 Jan, 2026 18.90 -3.09% 101.55 0% 0.02 Wed 31 Dec, 2025 23.70 841.36% 101.55 -2.17% 0.02 Tue 30 Dec, 2025 22.90 -3.51% 120.00 58.62% 0.21
ASIANPAINT options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 32.95 -26.71% 77.25 0.92% 0.35 Thu 08 Jan, 2026 21.40 4.19% 102.85 -9.17% 0.26 Wed 07 Jan, 2026 25.50 15.67% 93.50 22.45% 0.3 Tue 06 Jan, 2026 40.00 -6.9% 70.10 108.51% 0.28 Mon 05 Jan, 2026 31.80 27.36% 112.10 0% 0.12 Fri 02 Jan, 2026 19.00 4.59% 112.10 30.56% 0.16 Thu 01 Jan, 2026 14.80 43.65% 107.30 0% 0.13 Wed 31 Dec, 2025 18.65 14.53% 132.20 0% 0.18 Tue 30 Dec, 2025 18.45 25.55% 132.20 38.46% 0.21
ASIANPAINT options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 26.30 -10.83% 88.20 4.2% 0.25 Thu 08 Jan, 2026 16.90 -6.09% 113.90 -0.35% 0.22 Wed 07 Jan, 2026 20.00 -0.36% 108.15 1.41% 0.21 Tue 06 Jan, 2026 32.25 -0.85% 82.05 -1.05% 0.2 Mon 05 Jan, 2026 25.25 -15.69% 97.75 10% 0.2 Fri 02 Jan, 2026 14.95 4.62% 130.10 -0.38% 0.16 Thu 01 Jan, 2026 11.70 3.16% 144.10 0.77% 0.16 Wed 31 Dec, 2025 14.85 7.47% 133.70 -1.52% 0.17 Tue 30 Dec, 2025 14.30 20.42% 156.15 61.35% 0.18
ASIANPAINT options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 20.75 -26.64% 105.20 87.5% 0.04 Thu 08 Jan, 2026 13.15 32.47% 137.00 166.67% 0.01 Wed 07 Jan, 2026 16.25 16.76% 147.10 0% 0.01 Tue 06 Jan, 2026 25.90 -1.89% 147.10 0% 0.01 Mon 05 Jan, 2026 20.00 42.69% 147.10 0% 0.01 Fri 02 Jan, 2026 11.65 38.3% 147.10 0% 0.01 Thu 01 Jan, 2026 9.20 22.88% 147.10 0% 0.02 Wed 31 Dec, 2025 11.50 7.75% 147.10 0% 0.02 Tue 30 Dec, 2025 11.50 46.39% 147.10 0% 0.02
ASIANPAINT options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 16.15 9.89% 120.95 -2.94% 0.08 Thu 08 Jan, 2026 10.30 -9.68% 141.40 0% 0.09 Wed 07 Jan, 2026 12.75 33% 141.40 36% 0.08 Tue 06 Jan, 2026 20.60 -9.82% 113.45 31.58% 0.08 Mon 05 Jan, 2026 15.90 -5.62% 164.45 0% 0.06 Fri 02 Jan, 2026 8.90 34.34% 164.45 0% 0.05 Thu 01 Jan, 2026 7.30 15.22% 164.45 0% 0.07 Wed 31 Dec, 2025 9.20 6.48% 164.45 0% 0.08 Tue 30 Dec, 2025 9.40 16.13% 164.45 26.67% 0.09
ASIANPAINT options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.25 30.6% 137.35 33.33% 0.11 Thu 08 Jan, 2026 8.15 -12.61% 143.20 0% 0.1 Wed 07 Jan, 2026 10.00 15.87% 143.20 0% 0.09 Tue 06 Jan, 2026 16.20 -1.49% 143.20 0% 0.11 Mon 05 Jan, 2026 12.30 59.29% 143.20 600% 0.1 Fri 02 Jan, 2026 7.20 43.75% 177.00 0% 0.02 Thu 01 Jan, 2026 5.65 8.64% 177.00 0% 0.03 Wed 31 Dec, 2025 7.35 57.28% 177.00 0% 0.04 Tue 30 Dec, 2025 7.50 -6.36% 177.00 100% 0.06
ASIANPAINT options price for Strike: 2980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.20 53.4% 154.35 -15.09% 0.07 Thu 08 Jan, 2026 6.55 -9.73% 214.00 0% 0.12 Wed 07 Jan, 2026 8.10 8.74% 214.00 0% 0.11 Tue 06 Jan, 2026 12.95 10.13% 214.00 0% 0.12 Mon 05 Jan, 2026 9.70 14.49% 214.00 0% 0.13 Fri 02 Jan, 2026 5.60 30.68% 214.00 0% 0.15 Thu 01 Jan, 2026 4.50 5.6% 214.00 0% 0.2 Wed 31 Dec, 2025 5.85 26.9% 214.00 0% 0.21 Tue 30 Dec, 2025 6.45 -7.08% 214.00 0% 0.27
ASIANPAINT options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.25 4.67% 172.55 -0.85% 0.05 Thu 08 Jan, 2026 5.35 -3.85% 226.95 -1.67% 0.05 Wed 07 Jan, 2026 6.40 15.18% 186.75 0.84% 0.05 Tue 06 Jan, 2026 10.15 16.95% 160.00 3.48% 0.05 Mon 05 Jan, 2026 7.80 -17.79% 178.35 19.79% 0.06 Fri 02 Jan, 2026 4.60 25.78% 222.00 -2.04% 0.04 Thu 01 Jan, 2026 3.80 5.91% 230.00 1.03% 0.05 Wed 31 Dec, 2025 4.85 16.21% 218.80 5.43% 0.06 Tue 30 Dec, 2025 5.50 8.09% 234.30 12.2% 0.06
ASIANPAINT options price for Strike: 3020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.20 -26.37% 178.00 0% 0.01 Thu 08 Jan, 2026 4.15 4.44% 178.00 0% 0.01 Wed 07 Jan, 2026 4.90 0.64% 178.00 0% 0.01 Tue 06 Jan, 2026 7.85 -17.06% 178.00 -14.29% 0.01 Mon 05 Jan, 2026 5.85 -19.45% 199.00 0% 0.01 Fri 02 Jan, 2026 3.40 5.4% 252.00 0% 0.01 Thu 01 Jan, 2026 2.90 636.42% 252.00 0% 0.01 Wed 31 Dec, 2025 3.75 75.58% 252.00 0% 0.05 Tue 30 Dec, 2025 4.55 3.61% 252.00 133.33% 0.08
ASIANPAINT options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.70 3.18% 494.70 - - Thu 08 Jan, 2026 3.20 -0.76% 494.70 - - Wed 07 Jan, 2026 4.00 1.41% 494.70 - - Tue 06 Jan, 2026 6.15 1.17% 494.70 - - Mon 05 Jan, 2026 4.65 4.05% 494.70 - - Fri 02 Jan, 2026 2.70 465.65% 494.70 - - Thu 01 Jan, 2026 2.15 14.91% 494.70 - - Wed 31 Dec, 2025 3.20 235.29% 494.70 - - Tue 30 Dec, 2025 3.75 88.89% 494.70 - -
ASIANPAINT options price for Strike: 3060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.85 -0.72% 213.00 - - Thu 08 Jan, 2026 2.70 -0.12% 213.00 - - Wed 07 Jan, 2026 3.15 -2.81% 213.00 - - Tue 06 Jan, 2026 4.80 14% 213.00 - - Mon 05 Jan, 2026 3.60 36.86% 213.00 - - Fri 02 Jan, 2026 2.00 6% 213.00 - - Thu 01 Jan, 2026 1.75 1.17% 213.00 - - Wed 31 Dec, 2025 2.55 922% 213.00 - - Tue 30 Dec, 2025 3.30 13.64% 213.00 - -
ASIANPAINT options price for Strike: 3080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.20 7.26% 531.90 - - Thu 08 Jan, 2026 2.10 -3.13% 531.90 - - Wed 07 Jan, 2026 2.50 -18.47% 531.90 - - Tue 06 Jan, 2026 3.70 3.29% 531.90 - - Mon 05 Jan, 2026 3.15 27.73% 531.90 - - Fri 02 Jan, 2026 1.70 -21.19% 531.90 - - Thu 01 Jan, 2026 1.20 31.3% 531.90 - - Wed 31 Dec, 2025 2.00 79.69% 531.90 - - Tue 30 Dec, 2025 2.55 45.45% 531.90 - -
ASIANPAINT options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.55 52.92% 255.45 0% 0.01 Thu 08 Jan, 2026 2.00 24.65% 255.45 0% 0.01 Wed 07 Jan, 2026 1.95 -2.42% 255.45 0% 0.01 Tue 06 Jan, 2026 3.25 29.02% 255.45 -12.5% 0.01 Mon 05 Jan, 2026 2.55 15.17% 273.50 -11.11% 0.02 Fri 02 Jan, 2026 1.45 -6.71% 315.00 12.5% 0.02 Thu 01 Jan, 2026 1.25 -8.15% 338.00 0% 0.02 Wed 31 Dec, 2025 1.85 -1.52% 338.00 0% 0.02 Tue 30 Dec, 2025 2.45 40.55% 338.00 60% 0.02
ASIANPAINT options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.30 20% 330.00 0% 0.08 Thu 08 Jan, 2026 1.65 33.33% 330.00 0% 0.1 Wed 07 Jan, 2026 1.45 -11.76% 335.00 0% 0.13 Tue 06 Jan, 2026 2.35 41.67% 335.00 0% 0.12 Mon 05 Jan, 2026 2.05 -14.29% 335.00 0% 0.17 Fri 02 Jan, 2026 1.15 -36.36% 335.00 0% 0.14 Thu 01 Jan, 2026 1.25 4.76% 335.00 0% 0.09 Wed 31 Dec, 2025 1.60 -12.5% 335.00 0% 0.1 Tue 30 Dec, 2025 3.40 0% 335.00 0% 0.08
ASIANPAINT options price for Strike: 3140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 41.00 - 348.65 0% - Tue 30 Dec, 2025 41.00 - 348.65 -25% - Mon 29 Dec, 2025 41.00 - 348.65 0% - Fri 26 Dec, 2025 41.00 - 348.65 0% - Wed 24 Dec, 2025 41.00 - 348.65 0% - Tue 23 Dec, 2025 41.00 - 348.65 0% - Mon 22 Dec, 2025 41.00 - 348.65 0% - Fri 19 Dec, 2025 41.00 - 348.65 0% - Thu 18 Dec, 2025 41.00 - 348.65 0% -
ASIANPAINT options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.05 4.76% 607.60 - - Thu 08 Jan, 2026 1.40 0% 607.60 - - Wed 07 Jan, 2026 1.40 -2.33% 607.60 - - Tue 06 Jan, 2026 1.75 -4.44% 607.60 - - Mon 05 Jan, 2026 1.60 -2.17% 607.60 - - Fri 02 Jan, 2026 0.85 21.05% 607.60 - - Thu 01 Jan, 2026 0.85 26.67% 607.60 - - Wed 31 Dec, 2025 1.25 66.67% 607.60 - - Tue 30 Dec, 2025 3.00 0% 607.60 - -
ASIANPAINT options price for Strike: 3180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.00 0% 304.25 - - Thu 08 Jan, 2026 1.00 0% 304.25 - - Wed 07 Jan, 2026 1.35 0% 304.25 - - Tue 06 Jan, 2026 1.35 -87.5% 304.25 - - Mon 05 Jan, 2026 1.50 -7.69% 304.25 - - Fri 02 Jan, 2026 0.70 271.43% 304.25 - - Thu 01 Jan, 2026 0.80 75% 304.25 - - Wed 31 Dec, 2025 1.15 - 304.25 - - Tue 30 Dec, 2025 33.30 - 304.25 - -
ASIANPAINT options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.40 3.41% 645.90 - - Thu 08 Jan, 2026 0.90 -6.38% 645.90 - - Wed 07 Jan, 2026 1.00 24.1% 645.90 - - Tue 06 Jan, 2026 1.50 -28.17% 645.90 - - Mon 05 Jan, 2026 1.40 8.71% 645.90 - - Fri 02 Jan, 2026 0.90 7.88% 645.90 - - Thu 01 Jan, 2026 0.90 -1.79% 645.90 - - Wed 31 Dec, 2025 1.20 20.86% 645.90 - - Tue 30 Dec, 2025 1.80 5.3% 645.90 - -
ASIANPAINT options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.45 0% 684.45 - - Thu 08 Jan, 2026 0.45 -2.33% 684.45 - - Wed 07 Jan, 2026 0.75 -4.44% 684.45 - - Tue 06 Jan, 2026 1.10 0% 684.45 - - Mon 05 Jan, 2026 0.95 125% 684.45 - - Fri 02 Jan, 2026 0.35 -20% 684.45 - - Thu 01 Jan, 2026 0.50 0% 684.45 - - Wed 31 Dec, 2025 0.65 -35.9% 684.45 - - Tue 30 Dec, 2025 1.30 2.63% 684.45 - -
ASIANPAINT options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.60 0% 723.20 - - Thu 08 Jan, 2026 0.60 0% 723.20 - - Wed 07 Jan, 2026 0.60 10% 723.20 - - Tue 06 Jan, 2026 0.60 5.26% 723.20 - - Mon 05 Jan, 2026 0.60 26.67% 723.20 - - Fri 02 Jan, 2026 0.40 -6.25% 723.20 - - Thu 01 Jan, 2026 0.50 -11.11% 723.20 - - Wed 31 Dec, 2025 0.70 -35.71% 723.20 - - Tue 30 Dec, 2025 1.95 0% 723.20 - -
ASIANPAINT options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 1.3% 674.90 - - Thu 08 Jan, 2026 1.00 0% 674.90 - - Wed 07 Jan, 2026 1.00 -1.28% 674.90 - - Tue 06 Jan, 2026 1.00 -18.75% 674.90 - - Mon 05 Jan, 2026 0.75 18.52% 674.90 - - Fri 02 Jan, 2026 0.45 2.53% 674.90 - - Thu 01 Jan, 2026 0.50 -1.25% 674.90 - - Wed 31 Dec, 2025 0.55 25% 674.90 - - Tue 30 Dec, 2025 1.35 0% 674.90 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 59.95 -22.02% 44.60 49.49% 0.96 Thu 08 Jan, 2026 42.05 -2.13% 64.80 -25.14% 0.5 Wed 07 Jan, 2026 49.30 3.1% 56.25 42.35% 0.65 Tue 06 Jan, 2026 70.35 44.13% 40.15 -2.66% 0.47 Mon 05 Jan, 2026 57.95 49.58% 50.40 98.94% 0.7 Fri 02 Jan, 2026 38.45 39.15% 71.00 28.57% 0.53 Thu 01 Jan, 2026 30.90 20.56% 83.60 -2% 0.57 Wed 31 Dec, 2025 37.55 -4.89% 75.45 57.89% 0.7 Tue 30 Dec, 2025 34.00 33.14% 91.90 20.25% 0.42
ASIANPAINT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 71.85 -5.5% 36.45 27.89% 0.84 Thu 08 Jan, 2026 51.90 41.96% 54.00 8.03% 0.62 Wed 07 Jan, 2026 58.70 -7.98% 47.60 21.16% 0.81 Tue 06 Jan, 2026 82.70 -28.02% 33.00 2.47% 0.62 Mon 05 Jan, 2026 69.30 -2.35% 42.05 47.87% 0.43 Fri 02 Jan, 2026 47.30 55.65% 60.65 -5.73% 0.29 Thu 01 Jan, 2026 38.25 0.89% 71.10 -4.25% 0.47 Wed 31 Dec, 2025 46.40 18.54% 64.45 35.75% 0.5 Tue 30 Dec, 2025 40.75 28.11% 79.80 -0.74% 0.43
ASIANPAINT options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 84.50 -29.34% 29.00 1.55% 2.11 Thu 08 Jan, 2026 61.80 116.67% 44.90 13.44% 1.47 Wed 07 Jan, 2026 69.55 -52.91% 38.85 6.07% 2.8 Tue 06 Jan, 2026 96.60 -8.27% 26.50 -6.96% 1.24 Mon 05 Jan, 2026 81.95 -32.43% 33.95 17.35% 1.23 Fri 02 Jan, 2026 57.25 13.27% 50.55 -3.21% 0.71 Thu 01 Jan, 2026 47.40 0.62% 60.40 -8.16% 0.83 Wed 31 Dec, 2025 56.15 27.49% 54.50 91.74% 0.91 Tue 30 Dec, 2025 49.40 53.41% 67.80 35.29% 0.6
ASIANPAINT options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 99.25 1.81% 22.55 8.51% 1.51 Thu 08 Jan, 2026 73.65 -3.49% 36.60 -0.84% 1.42 Wed 07 Jan, 2026 84.55 -0.29% 31.40 -8.32% 1.38 Tue 06 Jan, 2026 110.85 -3.63% 21.30 -9.93% 1.5 Mon 05 Jan, 2026 94.20 -10.95% 27.85 18.11% 1.6 Fri 02 Jan, 2026 68.25 -10.27% 42.00 10.2% 1.21 Thu 01 Jan, 2026 57.40 59.43% 50.80 20.82% 0.98 Wed 31 Dec, 2025 67.30 -11.36% 45.35 32.25% 1.3 Tue 30 Dec, 2025 58.60 52.4% 58.10 9.09% 0.87
ASIANPAINT options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 112.45 -8.77% 18.15 9.41% 11.63 Thu 08 Jan, 2026 85.45 11.76% 29.35 0.64% 9.69 Wed 07 Jan, 2026 96.55 20% 25.50 -3.17% 10.76 Tue 06 Jan, 2026 123.00 -13.27% 16.95 -0.79% 13.34 Mon 05 Jan, 2026 108.15 10.11% 22.25 9.59% 11.66 Fri 02 Jan, 2026 81.65 -17.59% 34.50 -1.97% 11.72 Thu 01 Jan, 2026 68.55 2.86% 42.00 1.24% 9.85 Wed 31 Dec, 2025 78.90 11.7% 37.75 87.34% 10.01 Tue 30 Dec, 2025 69.90 88% 49.30 34.21% 5.97
ASIANPAINT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 130.85 6.82% 14.30 -5.34% 5.28 Thu 08 Jan, 2026 131.95 0% 23.50 20.74% 5.95 Wed 07 Jan, 2026 131.95 -6.38% 20.15 7.43% 4.93 Tue 06 Jan, 2026 138.65 -6% 13.65 -7.34% 4.3 Mon 05 Jan, 2026 123.00 4.17% 17.90 21.11% 4.36 Fri 02 Jan, 2026 92.30 2.13% 28.20 1.12% 3.75 Thu 01 Jan, 2026 80.25 -7.84% 34.45 22.76% 3.79 Wed 31 Dec, 2025 91.20 155% 31.10 35.51% 2.84 Tue 30 Dec, 2025 81.10 17.65% 40.45 37.18% 5.35
ASIANPAINT options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 143.45 11.34% 10.90 -9.83% 6.71 Thu 08 Jan, 2026 115.25 3.19% 18.50 13.88% 8.29 Wed 07 Jan, 2026 127.85 -6.93% 16.00 -4.08% 7.51 Tue 06 Jan, 2026 160.25 -5.61% 10.65 -6.36% 7.29 Mon 05 Jan, 2026 141.25 -13.71% 14.45 15.25% 7.35 Fri 02 Jan, 2026 109.30 -15.07% 22.55 -3.94% 5.5 Thu 01 Jan, 2026 94.60 2.82% 27.85 3.2% 4.86 Wed 31 Dec, 2025 106.15 16.39% 25.35 45.15% 4.85 Tue 30 Dec, 2025 89.90 6.09% 33.85 28.11% 3.89
ASIANPAINT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 133.00 0% 8.50 15.81% 10.85 Thu 08 Jan, 2026 133.00 92.86% 14.80 18.78% 9.37 Wed 07 Jan, 2026 178.05 0% 12.55 0% 15.21 Tue 06 Jan, 2026 178.05 -6.67% 8.30 -8.19% 15.21 Mon 05 Jan, 2026 161.60 66.67% 11.45 -3.33% 15.47 Fri 02 Jan, 2026 120.40 0% 18.40 12.15% 26.67 Thu 01 Jan, 2026 120.40 0% 22.10 7.54% 23.78 Wed 31 Dec, 2025 120.40 0% 20.55 63.11% 22.11 Tue 30 Dec, 2025 127.60 50% 27.25 103.33% 13.56
ASIANPAINT options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 120.00 0% 6.35 107.18% 28.85 Thu 08 Jan, 2026 120.00 0% 11.35 -1.09% 13.92 Wed 07 Jan, 2026 120.00 0% 9.95 4.57% 14.08 Tue 06 Jan, 2026 120.00 0% 6.55 6.71% 13.46 Mon 05 Jan, 2026 120.00 0% 8.90 59.22% 12.62 Fri 02 Jan, 2026 120.00 0% 14.55 -14.88% 7.92 Thu 01 Jan, 2026 120.00 0% 17.95 -0.82% 9.31 Wed 31 Dec, 2025 120.00 0% 16.70 11.93% 9.38 Tue 30 Dec, 2025 120.00 8.33% 23.00 45.33% 8.38
ASIANPAINT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 199.45 -10.53% 4.95 32.36% 40.18 Thu 08 Jan, 2026 158.30 26.67% 8.75 17.01% 27.16 Wed 07 Jan, 2026 180.00 -6.25% 7.75 -6.57% 29.4 Tue 06 Jan, 2026 137.00 0% 5.05 144.56% 29.5 Mon 05 Jan, 2026 137.00 0% 6.95 -11.06% 12.06 Fri 02 Jan, 2026 137.00 0% 11.20 4.33% 13.56 Thu 01 Jan, 2026 137.00 0% 14.50 3.48% 13 Wed 31 Dec, 2025 137.00 0% 13.45 3.08% 12.56 Tue 30 Dec, 2025 137.00 14.29% 18.95 93.07% 12.19
ASIANPAINT options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 210.80 0% 3.85 0% 211 Thu 08 Jan, 2026 210.80 0% 6.50 31.06% 211 Wed 07 Jan, 2026 210.80 0% 5.95 -27.48% 161 Tue 06 Jan, 2026 210.80 0% 4.00 17.46% 222 Mon 05 Jan, 2026 210.80 0% 5.50 -4.06% 189 Fri 02 Jan, 2026 210.80 0% 8.60 0% 197 Thu 01 Jan, 2026 210.80 0% 11.65 34.93% 197 Wed 31 Dec, 2025 210.80 0% 10.70 210.64% 146 Tue 30 Dec, 2025 210.80 0% 14.80 571.43% 47
ASIANPAINT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 240.60 1.52% 3.25 3.73% 11.43 Thu 08 Jan, 2026 205.00 -0.75% 5.15 -3.53% 11.18 Wed 07 Jan, 2026 204.10 0% 4.60 5.23% 11.5 Tue 06 Jan, 2026 204.10 0% 3.20 -2.87% 10.93 Mon 05 Jan, 2026 204.10 0% 4.40 20.43% 11.26 Fri 02 Jan, 2026 204.10 0.76% 6.65 0% 9.35 Thu 01 Jan, 2026 189.15 0% 8.95 -2.05% 9.42 Wed 31 Dec, 2025 189.15 -1.49% 8.55 142.64% 9.61 Tue 30 Dec, 2025 173.65 10.74% 12.15 16.22% 3.9
ASIANPAINT options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 340.40 - 2.50 0% - Thu 08 Jan, 2026 340.40 - 3.80 -10.55% - Wed 07 Jan, 2026 340.40 - 3.45 17.33% - Tue 06 Jan, 2026 340.40 - 3.00 -3.81% - Mon 05 Jan, 2026 340.40 - 3.15 5% - Fri 02 Jan, 2026 340.40 - 4.95 177.78% - Thu 01 Jan, 2026 340.40 - 6.80 14.29% - Wed 31 Dec, 2025 340.40 - 6.45 36.96% - Tue 30 Dec, 2025 340.40 - 9.20 109.09% -
ASIANPAINT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 271.00 0% 2.05 -2.73% 856 Thu 08 Jan, 2026 271.00 0% 2.70 8.24% 880 Wed 07 Jan, 2026 271.00 0% 1.85 -0.12% 813 Tue 06 Jan, 2026 271.00 0% 1.85 -2.63% 814 Mon 05 Jan, 2026 271.00 0% 2.50 0.12% 836 Fri 02 Jan, 2026 271.00 0% 3.75 223.64% 835 Thu 01 Jan, 2026 271.00 0% 5.15 174.47% 258 Wed 31 Dec, 2025 271.00 0% 5.00 62.07% 94 Tue 30 Dec, 2025 271.00 0% 7.65 18.37% 58
ASIANPAINT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 375.15 - 1.35 -27.54% - Thu 08 Jan, 2026 375.15 - 2.15 -1.46% - Wed 07 Jan, 2026 375.15 - 1.55 0.49% - Tue 06 Jan, 2026 375.15 - 1.65 -0.1% - Mon 05 Jan, 2026 375.15 - 1.70 -3.85% - Fri 02 Jan, 2026 375.15 - 2.95 1.14% - Thu 01 Jan, 2026 375.15 - 3.75 1124.42% - Wed 31 Dec, 2025 375.15 - 3.75 -5.49% - Tue 30 Dec, 2025 375.15 - 6.30 89.58% -
ASIANPAINT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 261.00 0% 1.05 -45.14% 21.36 Thu 08 Jan, 2026 261.00 0% 1.95 -0.23% 38.94 Wed 07 Jan, 2026 261.00 0% 1.40 -0.16% 39.03 Tue 06 Jan, 2026 261.00 0% 1.00 -0.54% 39.09 Mon 05 Jan, 2026 261.00 0% 1.40 -2.33% 39.3 Fri 02 Jan, 2026 261.00 0% 1.80 -2.06% 40.24 Thu 01 Jan, 2026 261.00 0% 2.85 1.19% 41.09 Wed 31 Dec, 2025 261.00 0% 2.65 81.57% 40.61 Tue 30 Dec, 2025 261.00 3.13% 4.55 42.75% 22.36
ASIANPAINT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 276.35 0% 0.90 -24.2% 106.5 Thu 08 Jan, 2026 276.35 -71.43% 1.60 26.58% 140.5 Wed 07 Jan, 2026 325.40 250% 1.55 -0.89% 31.71 Tue 06 Jan, 2026 330.00 0% 1.00 0% 112 Mon 05 Jan, 2026 330.00 0% 1.10 2.28% 112 Fri 02 Jan, 2026 280.00 0% 1.40 -9.88% 109.5 Thu 01 Jan, 2026 280.00 0% 1.70 19.7% 121.5 Wed 31 Dec, 2025 280.00 0% 2.05 58.59% 101.5 Tue 30 Dec, 2025 280.00 100% 3.95 146.15% 64
ASIANPAINT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 300.45 0% 0.40 -8.82% 62 Thu 08 Jan, 2026 300.45 0% 0.90 0% 68 Wed 07 Jan, 2026 300.45 0% 0.90 0% 68 Tue 06 Jan, 2026 300.45 0% 0.90 0% 68 Mon 05 Jan, 2026 300.45 0% 0.90 -1.45% 68 Fri 02 Jan, 2026 300.45 0% 0.90 -1.43% 69 Thu 01 Jan, 2026 300.45 0% 1.00 -2.78% 70 Wed 31 Dec, 2025 300.45 0% 1.70 46.94% 72 Tue 30 Dec, 2025 300.45 - 2.85 2.08% 49
ASIANPAINT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 177.25 - 71.05 - - Thu 08 Jan, 2026 177.25 - 71.05 - - Wed 07 Jan, 2026 177.25 - 71.05 - - Tue 06 Jan, 2026 177.25 - 71.05 - - Mon 05 Jan, 2026 177.25 - 71.05 - - Fri 02 Jan, 2026 177.25 - 71.05 - - Thu 01 Jan, 2026 177.25 - 71.05 - - Wed 31 Dec, 2025 177.25 - 71.05 - - Tue 30 Dec, 2025 177.25 - 71.05 - -
ASIANPAINT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 417.85 0% 0.55 0% 0.25 Thu 08 Jan, 2026 417.85 0% 0.55 0% 0.25 Wed 07 Jan, 2026 417.85 0% 0.55 0% 0.25 Tue 06 Jan, 2026 417.85 0% 0.55 0% 0.25 Mon 05 Jan, 2026 417.85 33.33% 0.55 0% 0.25 Fri 02 Jan, 2026 383.35 0% 0.55 -50% 0.33 Thu 01 Jan, 2026 383.35 0% 1.05 0% 0.67 Wed 31 Dec, 2025 383.35 0% 1.05 100% 0.67 Tue 30 Dec, 2025 383.35 200% 1.05 - 0.33
ASIANPAINT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 230.20 - 0.50 0% - Thu 08 Jan, 2026 230.20 - 0.40 0% - Wed 07 Jan, 2026 230.20 - 0.40 18.18% - Tue 06 Jan, 2026 230.20 - 0.40 0% - Mon 05 Jan, 2026 230.20 - 0.55 0% - Fri 02 Jan, 2026 230.20 - 0.55 0% - Thu 01 Jan, 2026 230.20 - 0.55 22.22% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
