ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ASIANPAINT SPOT Price: 2400.80 as on 19 Feb, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2443.53 Target up: 2422.17 Target up: 2414.4 Target up: 2406.63 Target down: 2385.27 Target down: 2377.5 Target down: 2369.73
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 2400.80 2420.00 2428.00 2391.10 0.97 M 18 Wed Feb 2026 2432.10 2440.00 2448.20 2416.50 0.55 M 17 Tue Feb 2026 2437.40 2399.50 2452.40 2399.50 1 M 16 Mon Feb 2026 2397.20 2360.00 2405.10 2356.80 0.68 M 13 Fri Feb 2026 2366.40 2408.90 2411.80 2360.10 0.68 M 12 Thu Feb 2026 2410.50 2398.00 2413.90 2377.00 0.61 M 11 Wed Feb 2026 2392.50 2399.00 2405.70 2376.30 3.18 M 10 Tue Feb 2026 2393.60 2419.00 2420.00 2386.90 1.51 M
Maximum CALL writing has been for strikes: 2500 2700 2520 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2400 2440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2640 3140 2360 2660
Put to Call Ratio (PCR) has decreased for strikes: 2460 2340 2420 2240
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 10.80 12.5% 34.10 -17.9% 0.6 Wed 18 Feb, 2026 30.60 -17.16% 16.15 -4.79% 0.83 Tue 17 Feb, 2026 40.10 -22.45% 20.25 2.32% 0.72 Mon 16 Feb, 2026 25.70 -9% 39.35 -7.56% 0.55 Fri 13 Feb, 2026 19.80 3.43% 66.45 -4.34% 0.54 Thu 12 Feb, 2026 37.15 7.12% 41.80 8.5% 0.58 Wed 11 Feb, 2026 31.65 -3.61% 48.90 0% 0.57 Tue 10 Feb, 2026 33.65 41.08% 50.45 7.59% 0.55 Mon 09 Feb, 2026 45.20 9.49% 39.30 21.96% 0.72
ASIANPAINT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.45 -8.56% 50.20 -10.19% 0.85 Wed 18 Feb, 2026 20.60 -9.14% 26.00 -7.1% 0.87 Tue 17 Feb, 2026 29.10 18.51% 29.20 22.66% 0.85 Mon 16 Feb, 2026 17.90 1.4% 50.25 -1.02% 0.82 Fri 13 Feb, 2026 15.05 -1% 80.75 -1.91% 0.84 Thu 12 Feb, 2026 28.40 1.17% 53.00 -0.63% 0.85 Wed 11 Feb, 2026 23.80 1.42% 60.85 -2.04% 0.86 Tue 10 Feb, 2026 26.00 17.91% 63.70 2.17% 0.89 Mon 09 Feb, 2026 35.50 3.78% 49.80 13.09% 1.03
ASIANPAINT options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.05 18.39% 66.35 -21.18% 0.31 Wed 18 Feb, 2026 13.20 -3.25% 38.35 -2% 0.46 Tue 17 Feb, 2026 20.50 10.26% 40.60 11.33% 0.45 Mon 16 Feb, 2026 13.45 4.47% 66.35 -3.23% 0.45 Fri 13 Feb, 2026 11.05 -2.44% 96.15 0.87% 0.48 Thu 12 Feb, 2026 21.70 -9.22% 66.10 -3.35% 0.47 Wed 11 Feb, 2026 18.45 3.73% 75.05 -4.22% 0.44 Tue 10 Feb, 2026 20.30 7.39% 75.60 -10.43% 0.48 Mon 09 Feb, 2026 27.65 12.6% 61.60 -2.97% 0.57
ASIANPAINT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.60 -21.91% 84.45 -12.4% 0.31 Wed 18 Feb, 2026 8.65 9.51% 53.50 -5.22% 0.28 Tue 17 Feb, 2026 14.40 18.21% 54.50 -11.34% 0.32 Mon 16 Feb, 2026 9.70 3.08% 82.65 -5.05% 0.43 Fri 13 Feb, 2026 8.60 4.17% 114.15 -2.78% 0.47 Thu 12 Feb, 2026 16.45 18.93% 80.65 -3.11% 0.5 Wed 11 Feb, 2026 14.25 6.5% 92.65 -4.36% 0.61 Tue 10 Feb, 2026 15.50 -0.4% 90.40 -0.2% 0.68 Mon 09 Feb, 2026 21.40 8.96% 75.45 -3.62% 0.68
ASIANPAINT options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.00 -22.91% 104.75 -19.65% 0.16 Wed 18 Feb, 2026 5.65 -0.75% 71.05 -9.74% 0.15 Tue 17 Feb, 2026 10.20 -2.7% 69.70 2.13% 0.17 Mon 16 Feb, 2026 7.10 -6.75% 99.30 -3.43% 0.16 Fri 13 Feb, 2026 6.85 11.96% 133.80 -2.83% 0.15 Thu 12 Feb, 2026 12.65 -3.02% 97.25 2.74% 0.18 Wed 11 Feb, 2026 10.90 5.95% 107.05 0.52% 0.17 Tue 10 Feb, 2026 12.00 12.46% 107.15 1.22% 0.18 Mon 09 Feb, 2026 16.65 6.36% 90.55 1.06% 0.19
ASIANPAINT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.45 -5.01% 124.20 -10.46% 0.16 Wed 18 Feb, 2026 3.60 -7.57% 89.00 -9.02% 0.17 Tue 17 Feb, 2026 7.10 -3.36% 87.55 -50.42% 0.17 Mon 16 Feb, 2026 5.15 -0.04% 117.30 -0.12% 0.33 Fri 13 Feb, 2026 5.15 1.05% 149.95 -0.24% 0.33 Thu 12 Feb, 2026 9.55 -0.68% 116.35 0% 0.33 Wed 11 Feb, 2026 8.30 3.36% 126.25 -0.6% 0.33 Tue 10 Feb, 2026 9.25 3.96% 124.85 -0.36% 0.35 Mon 09 Feb, 2026 12.55 11.21% 113.00 0.12% 0.36
ASIANPAINT options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.20 0% 142.75 -3.95% 0.11 Wed 18 Feb, 2026 2.50 -16.95% 113.10 -14.61% 0.12 Tue 17 Feb, 2026 5.20 25.69% 105.25 -5.32% 0.12 Mon 16 Feb, 2026 4.05 -16.78% 138.90 17.5% 0.15 Fri 13 Feb, 2026 4.25 -8.77% 171.30 -12.09% 0.11 Thu 12 Feb, 2026 7.40 -23.44% 132.50 -1.09% 0.11 Wed 11 Feb, 2026 6.55 16.26% 151.15 -1.08% 0.09 Tue 10 Feb, 2026 7.35 15.48% 147.50 -6.06% 0.1 Mon 09 Feb, 2026 9.85 10.21% 122.95 8.79% 0.13
ASIANPAINT options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.05 -15.85% 164.20 -14.53% 0.19 Wed 18 Feb, 2026 2.05 -7.48% 132.00 -10.69% 0.19 Tue 17 Feb, 2026 4.10 -1.87% 127.30 -7.09% 0.19 Mon 16 Feb, 2026 3.25 -19.37% 149.65 0% 0.2 Fri 13 Feb, 2026 3.50 -8.59% 149.65 0% 0.16 Thu 12 Feb, 2026 5.95 -10.95% 149.65 -3.42% 0.15 Wed 11 Feb, 2026 5.15 1.92% 115.15 0% 0.14 Tue 10 Feb, 2026 5.95 15.96% 115.15 0% 0.14 Mon 09 Feb, 2026 7.85 18.83% 115.15 0% 0.16
ASIANPAINT options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.90 -4.08% 156.15 0% 0.1 Wed 18 Feb, 2026 1.45 -0.85% 156.15 -3.96% 0.09 Tue 17 Feb, 2026 3.25 -2.3% 149.95 2.02% 0.1 Mon 16 Feb, 2026 2.45 -7.41% 170.25 0% 0.09 Fri 13 Feb, 2026 2.95 -4.63% 170.25 0% 0.08 Thu 12 Feb, 2026 4.75 -0.65% 170.25 -9.17% 0.08 Wed 11 Feb, 2026 4.20 -5.56% 163.60 0% 0.09 Tue 10 Feb, 2026 4.90 -1.5% 163.60 0% 0.08 Mon 09 Feb, 2026 6.25 1.37% 163.60 -1.8% 0.08
ASIANPAINT options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.85 -10.72% 205.20 -3.19% 0.27 Wed 18 Feb, 2026 1.35 -0.14% 170.00 -7.3% 0.25 Tue 17 Feb, 2026 2.75 -3.61% 161.45 8.08% 0.27 Mon 16 Feb, 2026 2.20 -3.44% 195.00 -0.93% 0.24 Fri 13 Feb, 2026 2.65 -6.66% 229.70 0.94% 0.24 Thu 12 Feb, 2026 4.05 -7.25% 188.60 2.9% 0.22 Wed 11 Feb, 2026 3.65 -1.95% 199.75 -3% 0.2 Tue 10 Feb, 2026 4.20 -0.96% 200.95 -2.02% 0.2 Mon 09 Feb, 2026 5.30 4.01% 179.50 0.74% 0.2
ASIANPAINT options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -10.47% 185.00 0% 0.78 Wed 18 Feb, 2026 1.15 -9.65% 185.00 0% 0.7 Tue 17 Feb, 2026 2.35 9.75% 185.00 -2.67% 0.63 Mon 16 Feb, 2026 1.85 -9.4% 245.90 0% 0.71 Fri 13 Feb, 2026 2.25 -9.23% 245.90 0.6% 0.65 Thu 12 Feb, 2026 3.40 -1.88% 204.00 -0.3% 0.58 Wed 11 Feb, 2026 3.05 19.63% 220.00 0% 0.57 Tue 10 Feb, 2026 3.60 -9.44% 214.55 0% 0.69 Mon 09 Feb, 2026 4.50 -5.26% 214.55 0% 0.62
ASIANPAINT options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.70 -46.73% 208.00 0% 0.27 Wed 18 Feb, 2026 0.95 -33.81% 208.00 -4.2% 0.15 Tue 17 Feb, 2026 2.05 -10.63% 204.85 -6.3% 0.1 Mon 16 Feb, 2026 1.70 -8.35% 238.00 -0.78% 0.1 Fri 13 Feb, 2026 2.00 16.83% 240.00 0% 0.09 Thu 12 Feb, 2026 3.00 -1.76% 240.00 -0.78% 0.1 Wed 11 Feb, 2026 2.55 1.05% 247.00 -0.77% 0.1 Tue 10 Feb, 2026 3.05 -2.52% 238.65 -2.26% 0.1 Mon 09 Feb, 2026 3.90 2.5% 185.25 0% 0.1
ASIANPAINT options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -19.24% 260.00 0% 0.28 Wed 18 Feb, 2026 0.90 -16.58% 229.50 -1.39% 0.22 Tue 17 Feb, 2026 1.75 9.83% 225.10 -1.37% 0.19 Mon 16 Feb, 2026 1.50 -4.42% 280.45 0% 0.21 Fri 13 Feb, 2026 1.80 1.69% 280.45 1.39% 0.2 Thu 12 Feb, 2026 2.55 2.59% 255.15 0% 0.2 Wed 11 Feb, 2026 2.25 0% 255.15 0% 0.21 Tue 10 Feb, 2026 2.65 -8.44% 246.00 0% 0.21 Mon 09 Feb, 2026 3.35 -8.01% 246.00 -1.37% 0.19
ASIANPAINT options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -24.63% 275.90 -10.2% 0.65 Wed 18 Feb, 2026 0.95 -6.29% 273.30 0% 0.55 Tue 17 Feb, 2026 1.60 -5.61% 273.30 0% 0.51 Mon 16 Feb, 2026 1.35 -25.37% 273.30 -3.92% 0.49 Fri 13 Feb, 2026 1.60 -3.56% 285.00 0% 0.38 Thu 12 Feb, 2026 2.20 0.24% 279.00 0% 0.36 Wed 11 Feb, 2026 2.05 16.67% 279.00 -2.55% 0.36 Tue 10 Feb, 2026 2.50 -6.49% 285.00 -0.63% 0.44 Mon 09 Feb, 2026 2.85 -9.41% 239.95 0% 0.41
ASIANPAINT options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.60 -14.2% 302.70 -1.84% 0.29 Wed 18 Feb, 2026 0.80 -0.15% 263.90 -1.36% 0.25 Tue 17 Feb, 2026 1.45 0.77% 260.80 -2.51% 0.25 Mon 16 Feb, 2026 1.25 -11.64% 292.35 -1.02% 0.26 Fri 13 Feb, 2026 1.50 -8.47% 329.80 0.15% 0.23 Thu 12 Feb, 2026 2.00 -6.21% 287.45 -0.29% 0.21 Wed 11 Feb, 2026 1.80 -7% 299.00 1.33% 0.2 Tue 10 Feb, 2026 2.10 -10.2% 305.00 0% 0.18 Mon 09 Feb, 2026 2.60 7.95% 282.00 0% 0.17
ASIANPAINT options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 -19.53% 322.65 -1.39% 0.75 Wed 18 Feb, 2026 0.70 -6.55% 326.55 0% 0.61 Tue 17 Feb, 2026 1.30 3.92% 326.55 0% 0.57 Mon 16 Feb, 2026 1.15 -1.02% 326.55 0% 0.59 Fri 13 Feb, 2026 1.35 -4.48% 327.85 0% 0.59 Thu 12 Feb, 2026 1.90 -7.57% 327.85 0% 0.56 Wed 11 Feb, 2026 1.75 0.36% 327.85 -0.35% 0.52 Tue 10 Feb, 2026 1.85 -1.07% 287.15 0% 0.52 Mon 09 Feb, 2026 2.25 -3.29% 287.15 0% 0.52
ASIANPAINT options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.55 -23.12% 342.00 -0.72% 0.45 Wed 18 Feb, 2026 0.55 -1.49% 300.50 0% 0.35 Tue 17 Feb, 2026 1.40 2.02% 300.50 -13.75% 0.34 Mon 16 Feb, 2026 1.00 -4.12% 362.15 0% 0.4 Fri 13 Feb, 2026 1.20 -13.96% 362.15 -1.84% 0.39 Thu 12 Feb, 2026 2.15 -6.98% 344.00 0% 0.34 Wed 11 Feb, 2026 1.70 5.52% 344.00 -1.81% 0.32 Tue 10 Feb, 2026 1.70 -10.28% 322.00 0% 0.34 Mon 09 Feb, 2026 2.15 -12.38% 322.00 -2.92% 0.3
ASIANPAINT options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -7.33% 329.00 0% 0.33 Wed 18 Feb, 2026 0.65 -6.68% 329.00 -0.58% 0.3 Tue 17 Feb, 2026 1.25 -18.17% 384.50 0% 0.29 Mon 16 Feb, 2026 1.00 -4.69% 384.50 -1.16% 0.23 Fri 13 Feb, 2026 1.05 -0.26% 362.20 0% 0.23 Thu 12 Feb, 2026 1.70 2.53% 362.20 0% 0.22 Wed 11 Feb, 2026 1.45 -2.47% 362.20 0% 0.23 Tue 10 Feb, 2026 1.60 -5.75% 362.20 -5.46% 0.22 Mon 09 Feb, 2026 1.90 -3.2% 342.45 -6.63% 0.22
ASIANPAINT options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -1.1% 346.15 0% 0.14 Wed 18 Feb, 2026 0.45 -9.65% 346.15 0% 0.14 Tue 17 Feb, 2026 1.20 -0.49% 346.15 -3.77% 0.13 Mon 16 Feb, 2026 0.75 -1.46% 399.00 0% 0.13 Fri 13 Feb, 2026 1.10 -0.24% 399.00 0% 0.13 Thu 12 Feb, 2026 1.40 -4.4% 328.50 0% 0.13 Wed 11 Feb, 2026 1.35 -8.67% 328.50 0% 0.12 Tue 10 Feb, 2026 1.35 -52.46% 328.50 0% 0.11 Mon 09 Feb, 2026 1.80 -0.5% 328.50 0% 0.05
ASIANPAINT options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -10.77% 401.00 -4.65% 0.3 Wed 18 Feb, 2026 0.45 -5.43% 363.45 -3.27% 0.28 Tue 17 Feb, 2026 0.90 -7.87% 359.55 -2% 0.28 Mon 16 Feb, 2026 0.70 -15.94% 403.00 -0.2% 0.26 Fri 13 Feb, 2026 0.90 -3.47% 428.45 -0.4% 0.22 Thu 12 Feb, 2026 1.30 -3.35% 386.00 0.4% 0.21 Wed 11 Feb, 2026 1.15 -1.33% 404.00 1.01% 0.2 Tue 10 Feb, 2026 1.30 -5.34% 401.25 1.64% 0.2 Mon 09 Feb, 2026 1.50 -4.83% 375.00 -0.2% 0.19
ASIANPAINT options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 0% 385.90 0% 0.09 Wed 18 Feb, 2026 0.25 0% 385.90 0% 0.09 Tue 17 Feb, 2026 0.70 -0.97% 383.35 0% 0.09 Mon 16 Feb, 2026 0.50 -0.72% 383.45 0% 0.08 Fri 13 Feb, 2026 1.20 0% 383.45 0% 0.08 Thu 12 Feb, 2026 1.20 0% 383.45 0% 0.08 Wed 11 Feb, 2026 0.80 0.24% 383.45 0% 0.08 Tue 10 Feb, 2026 1.00 -3.04% 383.45 0% 0.08 Mon 09 Feb, 2026 1.30 -0.93% 383.45 0% 0.08
ASIANPAINT options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 403.15 0% 0.1 Wed 18 Feb, 2026 0.15 0% 403.15 0% 0.1 Tue 17 Feb, 2026 0.50 0% 403.15 -4.17% 0.1 Mon 16 Feb, 2026 0.30 -0.14% 431.50 0% 0.1 Fri 13 Feb, 2026 0.50 0% 426.00 0% 0.1 Thu 12 Feb, 2026 0.85 -0.14% 426.00 -1.37% 0.1 Wed 11 Feb, 2026 0.75 0% 372.00 0% 0.1 Tue 10 Feb, 2026 0.75 -3.58% 372.00 0% 0.1 Mon 09 Feb, 2026 1.15 -3.45% 372.00 0% 0.1
ASIANPAINT options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 422.65 0% 0.01 Wed 18 Feb, 2026 0.10 -0.15% 422.65 0% 0.01 Tue 17 Feb, 2026 0.40 -0.15% 422.65 -25% 0.01 Mon 16 Feb, 2026 0.30 0% 428.80 0% 0.01 Fri 13 Feb, 2026 0.50 0% 428.80 0% 0.01 Thu 12 Feb, 2026 0.80 0% 428.80 0% 0.01 Wed 11 Feb, 2026 0.65 -0.45% 428.80 0% 0.01 Tue 10 Feb, 2026 0.70 0% 428.80 0% 0.01 Mon 09 Feb, 2026 0.90 -5.71% 428.80 0% 0.01
ASIANPAINT options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0% 447.20 0% 0.08 Wed 18 Feb, 2026 0.20 0% 447.20 -7.14% 0.08 Tue 17 Feb, 2026 0.55 -0.62% 442.10 -12.5% 0.09 Mon 16 Feb, 2026 0.35 -1.23% 429.55 0% 0.1 Fri 13 Feb, 2026 0.80 -0.61% 429.55 0% 0.1 Thu 12 Feb, 2026 0.85 6.49% 429.55 0% 0.1 Wed 11 Feb, 2026 0.75 0% 429.55 0% 0.1 Tue 10 Feb, 2026 0.75 0.65% 429.55 0% 0.1 Mon 09 Feb, 2026 0.95 14.18% 429.55 0% 0.1
ASIANPAINT options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -1.05% 504.20 -4.07% 0.1 Wed 18 Feb, 2026 0.20 -4.7% 465.00 -25.9% 0.1 Tue 17 Feb, 2026 0.45 -7.88% 462.00 -1.19% 0.13 Mon 16 Feb, 2026 0.35 -0.91% 515.00 -0.59% 0.12 Fri 13 Feb, 2026 0.55 -0.14% 495.00 0% 0.12 Thu 12 Feb, 2026 0.85 -1.32% 495.00 0% 0.12 Wed 11 Feb, 2026 0.80 -2.04% 495.00 0.6% 0.12 Tue 10 Feb, 2026 0.85 -1.8% 499.00 0% 0.11 Mon 09 Feb, 2026 0.90 -0.13% 499.00 0% 0.11
ASIANPAINT options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -1.15% 488.00 0% 0.07 Wed 18 Feb, 2026 0.25 0% 488.00 0% 0.07 Tue 17 Feb, 2026 0.70 0.58% 488.00 0% 0.07 Mon 16 Feb, 2026 0.40 13.07% 510.10 0% 0.07 Fri 13 Feb, 2026 0.50 -1.92% 510.10 0% 0.08 Thu 12 Feb, 2026 0.75 0% 510.10 0% 0.08 Wed 11 Feb, 2026 0.75 -1.27% 510.10 0% 0.08 Tue 10 Feb, 2026 0.65 -0.63% 292.45 0% 0.08 Mon 09 Feb, 2026 0.80 0% 292.45 0% 0.08
ASIANPAINT options price for Strike: 2940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 0% 539.15 0% 0.5 Wed 18 Feb, 2026 0.25 -29.17% 539.15 0% 0.5 Tue 17 Feb, 2026 0.30 -60.98% 539.15 0% 0.35 Mon 16 Feb, 2026 0.40 -20.13% 539.15 0% 0.14 Fri 13 Feb, 2026 0.60 -1.28% 539.15 0% 0.11 Thu 12 Feb, 2026 0.80 0.65% 539.15 0% 0.11 Wed 11 Feb, 2026 0.80 -5.49% 539.15 0% 0.11 Tue 10 Feb, 2026 0.80 0% 539.15 0% 0.1 Mon 09 Feb, 2026 0.80 0% 539.15 0% 0.1
ASIANPAINT options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 0% 200.00 0% 0.05 Wed 18 Feb, 2026 0.50 0% 200.00 0% 0.05 Tue 17 Feb, 2026 0.50 0% 200.00 0% 0.05 Mon 16 Feb, 2026 0.50 -4.17% 200.00 0% 0.05 Fri 13 Feb, 2026 0.80 0% 200.00 0% 0.05 Thu 12 Feb, 2026 0.80 -10.28% 200.00 0% 0.05 Wed 11 Feb, 2026 0.80 1.9% 200.00 0% 0.05 Tue 10 Feb, 2026 0.70 0% 200.00 0% 0.05 Mon 09 Feb, 2026 1.30 0% 200.00 0% 0.05
ASIANPAINT options price for Strike: 2980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -6.45% 234.55 - - Wed 18 Feb, 2026 0.85 0% 234.55 - - Tue 17 Feb, 2026 0.85 0% 234.55 - - Mon 16 Feb, 2026 0.85 0% 234.55 - - Fri 13 Feb, 2026 0.85 -3.13% 234.55 - - Thu 12 Feb, 2026 0.90 0% 234.55 - - Wed 11 Feb, 2026 0.90 0% 234.55 - - Tue 10 Feb, 2026 0.90 0% 234.55 - - Mon 09 Feb, 2026 0.90 0% 234.55 - -
ASIANPAINT options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -17.3% 600.00 -8.62% 0.11 Wed 18 Feb, 2026 0.15 -11.62% 576.00 -4.92% 0.1 Tue 17 Feb, 2026 0.25 -7.63% 561.05 -11.59% 0.09 Mon 16 Feb, 2026 0.35 -9.92% 615.00 -1.43% 0.1 Fri 13 Feb, 2026 0.40 -10.38% 611.90 6.06% 0.09 Thu 12 Feb, 2026 0.70 3.42% 610.00 3.13% 0.08 Wed 11 Feb, 2026 0.75 -1.62% 608.20 -11.11% 0.08 Tue 10 Feb, 2026 0.80 -3.36% 582.90 0% 0.08 Mon 09 Feb, 2026 0.90 -1.22% 582.90 0% 0.08
ASIANPAINT options price for Strike: 3020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0% 340.00 0% 0.04 Wed 18 Feb, 2026 0.20 0% 340.00 0% 0.04 Tue 17 Feb, 2026 0.20 -4.17% 340.00 0% 0.04 Mon 16 Feb, 2026 0.70 0% 340.00 0% 0.04 Fri 13 Feb, 2026 0.70 0% 340.00 0% 0.04 Thu 12 Feb, 2026 0.70 -4% 340.00 0% 0.04 Wed 11 Feb, 2026 1.10 0% 340.00 0% 0.04 Tue 10 Feb, 2026 1.10 0% 340.00 0% 0.04 Mon 09 Feb, 2026 1.10 0% 340.00 0% 0.04
ASIANPAINT options price for Strike: 3040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 0% 250.05 - - Wed 18 Feb, 2026 0.50 0% 250.05 - - Tue 17 Feb, 2026 0.50 0% 250.05 - - Mon 16 Feb, 2026 0.50 0% 250.05 - - Fri 13 Feb, 2026 0.50 0% 250.05 - - Thu 12 Feb, 2026 0.50 0% 250.05 - - Wed 11 Feb, 2026 0.50 -11.11% 250.05 - - Tue 10 Feb, 2026 1.00 0% 250.05 0% - Mon 09 Feb, 2026 1.00 0% 257.50 0% 0.28
ASIANPAINT options price for Strike: 3060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 25.20 - 298.65 - - Tue 27 Jan, 2026 25.20 - 298.65 - - Fri 23 Jan, 2026 25.20 - 298.65 - - Thu 22 Jan, 2026 25.20 - 298.65 - - Wed 21 Jan, 2026 25.20 - 298.65 - - Tue 20 Jan, 2026 25.20 - 298.65 - - Mon 19 Jan, 2026 25.20 - 298.65 - - Fri 16 Jan, 2026 25.20 - 298.65 - - Wed 14 Jan, 2026 25.20 - 298.65 - -
ASIANPAINT options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -1.62% 455.00 0% 0.01 Wed 18 Feb, 2026 0.25 0.54% 455.00 0% 0.01 Tue 17 Feb, 2026 0.15 -0.54% 455.00 0% 0.01 Mon 16 Feb, 2026 0.35 -2.63% 455.00 0% 0.01 Fri 13 Feb, 2026 0.65 6.15% 455.00 0% 0.01 Thu 12 Feb, 2026 0.70 2.87% 455.00 0% 0.01 Wed 11 Feb, 2026 0.75 0% 455.00 0% 0.01 Tue 10 Feb, 2026 0.75 -0.57% 455.00 0% 0.01 Mon 09 Feb, 2026 0.95 31.58% 455.00 0% 0.01
ASIANPAINT options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -3.6% 720.00 0% 0.08 Wed 18 Feb, 2026 0.20 -11.9% 720.00 0% 0.08 Tue 17 Feb, 2026 0.20 -21.25% 720.00 0% 0.07 Mon 16 Feb, 2026 0.30 -1.23% 720.00 -10% 0.06 Fri 13 Feb, 2026 0.45 -2.41% 590.00 0% 0.06 Thu 12 Feb, 2026 0.85 -16.58% 590.00 0% 0.06 Wed 11 Feb, 2026 0.50 0.51% 590.00 0% 0.05 Tue 10 Feb, 2026 0.60 2.59% 590.00 0% 0.05 Mon 09 Feb, 2026 0.70 -9.39% 590.00 0% 0.05
ASIANPAINT options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 0% 480.00 0% 0.14 Wed 18 Feb, 2026 0.30 0% 480.00 0% 0.14 Tue 17 Feb, 2026 0.30 0% 480.00 0% 0.14 Mon 16 Feb, 2026 0.30 -12.5% 480.00 0% 0.14 Fri 13 Feb, 2026 0.60 -11.11% 480.00 0% 0.13 Thu 12 Feb, 2026 0.55 0% 480.00 0% 0.11 Wed 11 Feb, 2026 0.55 -18.18% 480.00 0% 0.11 Tue 10 Feb, 2026 1.10 0% 480.00 0% 0.09 Mon 09 Feb, 2026 1.10 0% 480.00 0% 0.09
ASIANPAINT options price for Strike: 3140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -33.33% 355.40 0% 0.17 Wed 18 Feb, 2026 0.15 -60.87% 355.40 0% 0.11 Tue 17 Feb, 2026 0.80 0% 355.40 0% 0.04 Mon 16 Feb, 2026 0.80 0% 355.40 0% 0.04 Fri 13 Feb, 2026 0.80 0% 355.40 0% 0.04 Thu 12 Feb, 2026 0.80 -4.17% 355.40 0% 0.04 Wed 11 Feb, 2026 0.55 -4% 355.40 0% 0.04 Tue 10 Feb, 2026 0.85 0% 355.40 0% 0.04 Mon 09 Feb, 2026 0.85 0% 355.40 0% 0.04
ASIANPAINT options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 0% 296.20 - - Wed 18 Feb, 2026 0.50 0% 296.20 - - Tue 17 Feb, 2026 0.50 0% 296.20 - - Mon 16 Feb, 2026 0.80 0% 296.20 - - Fri 13 Feb, 2026 0.80 0% 296.20 - - Thu 12 Feb, 2026 0.80 0% 296.20 - - Wed 11 Feb, 2026 1.15 0% 296.20 - - Tue 10 Feb, 2026 1.15 0% 296.20 - - Mon 09 Feb, 2026 1.15 0% 296.20 - -
ASIANPAINT options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -3.42% 326.55 - - Wed 18 Feb, 2026 0.15 -0.43% 326.55 - - Tue 17 Feb, 2026 0.25 0% 326.55 - - Mon 16 Feb, 2026 0.25 -0.42% 326.55 - - Fri 13 Feb, 2026 0.45 -23.62% 326.55 - - Thu 12 Feb, 2026 0.40 -1.59% 326.55 - - Wed 11 Feb, 2026 0.70 0% 326.55 - - Tue 10 Feb, 2026 0.70 7.17% 326.55 - - Mon 09 Feb, 2026 0.70 -6.69% 326.55 - -
ASIANPAINT options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 0% 358.10 - - Wed 18 Feb, 2026 0.30 0% 358.10 - - Tue 17 Feb, 2026 0.30 0% 358.10 - - Mon 16 Feb, 2026 0.30 0% 358.10 - - Fri 13 Feb, 2026 0.30 -3.23% 358.10 - - Thu 12 Feb, 2026 0.35 0% 358.10 - - Wed 11 Feb, 2026 0.35 19.23% 358.10 - - Tue 10 Feb, 2026 0.70 0% 358.10 - - Mon 09 Feb, 2026 0.70 0% 358.10 - -
ASIANPAINT options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -2.38% 390.75 - - Wed 18 Feb, 2026 0.20 -4.55% 390.75 - - Tue 17 Feb, 2026 0.40 0% 390.75 - - Mon 16 Feb, 2026 0.40 7.32% 390.75 - - Fri 13 Feb, 2026 0.40 -1.2% 390.75 - - Thu 12 Feb, 2026 0.55 0% 390.75 - - Wed 11 Feb, 2026 0.55 -6.74% 390.75 - - Tue 10 Feb, 2026 0.70 45.9% 390.75 - - Mon 09 Feb, 2026 0.75 0% 390.75 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 18.50 -15.53% 21.55 -19.6% 0.98 Wed 18 Feb, 2026 43.90 -23.7% 9.70 -6.65% 1.03 Tue 17 Feb, 2026 53.30 -41.7% 13.60 -3.51% 0.84 Mon 16 Feb, 2026 34.90 -28.54% 29.00 -14.36% 0.51 Fri 13 Feb, 2026 26.00 14.11% 52.55 -12.71% 0.43 Thu 12 Feb, 2026 47.70 13.39% 32.60 -3.93% 0.56 Wed 11 Feb, 2026 41.15 8.25% 38.40 5.69% 0.66 Tue 10 Feb, 2026 43.45 115.35% 40.00 43.9% 0.67 Mon 09 Feb, 2026 56.50 8.27% 30.65 3.63% 1.01
ASIANPAINT options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 29.70 -6.09% 13.10 19.69% 1.23 Wed 18 Feb, 2026 60.70 -10.25% 5.85 -25.73% 0.97 Tue 17 Feb, 2026 68.55 -8.54% 9.30 -12.76% 1.17 Mon 16 Feb, 2026 47.50 -26.94% 20.50 -7.55% 1.23 Fri 13 Feb, 2026 34.65 38.9% 41.75 -4.65% 0.97 Thu 12 Feb, 2026 59.45 -0.21% 24.60 -2.06% 1.41 Wed 11 Feb, 2026 52.20 20.92% 29.25 17.01% 1.44 Tue 10 Feb, 2026 54.00 56.18% 30.30 55.2% 1.48 Mon 09 Feb, 2026 69.70 -0.79% 24.00 -6.25% 1.49
ASIANPAINT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 43.75 -21.98% 7.75 26.62% 2.92 Wed 18 Feb, 2026 78.05 -4.92% 3.75 -0.95% 1.8 Tue 17 Feb, 2026 86.10 -29.28% 6.35 -24.28% 1.73 Mon 16 Feb, 2026 60.00 -4.96% 14.40 -19.42% 1.61 Fri 13 Feb, 2026 44.90 27.82% 31.50 11.65% 1.9 Thu 12 Feb, 2026 73.15 0% 18.45 -0.96% 2.18 Wed 11 Feb, 2026 64.55 7.17% 22.30 15.77% 2.2 Tue 10 Feb, 2026 66.80 38.02% 23.95 14.68% 2.03 Mon 09 Feb, 2026 84.30 -7.25% 18.35 -2.08% 2.45
ASIANPAINT options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 61.95 -15.43% 4.90 -37.34% 2.44 Wed 18 Feb, 2026 96.50 -2.99% 2.50 -14.45% 3.29 Tue 17 Feb, 2026 104.65 0.6% 4.55 117.07% 3.73 Mon 16 Feb, 2026 75.60 23.88% 10.15 -0.69% 1.73 Fri 13 Feb, 2026 56.95 47.25% 23.70 -9.4% 2.16 Thu 12 Feb, 2026 87.40 13.75% 13.80 -6.18% 3.51 Wed 11 Feb, 2026 79.85 135.29% 16.75 12.96% 4.25 Tue 10 Feb, 2026 81.60 6.25% 18.30 32.6% 8.85 Mon 09 Feb, 2026 88.70 0% 13.95 -13.03% 7.09
ASIANPAINT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 124.45 0% 3.35 34.9% 1.75 Wed 18 Feb, 2026 124.45 0% 1.85 -19.89% 1.3 Tue 17 Feb, 2026 124.45 10.58% 3.50 -3.13% 1.62 Mon 16 Feb, 2026 91.10 67.74% 7.15 4.35% 1.85 Fri 13 Feb, 2026 71.80 264.71% 17.70 -1.6% 2.97 Thu 12 Feb, 2026 104.10 54.55% 10.20 10% 11 Wed 11 Feb, 2026 81.70 0% 12.40 -19.05% 15.45 Tue 10 Feb, 2026 81.70 0% 13.90 3.45% 19.09 Mon 09 Feb, 2026 81.70 0% 10.65 6.28% 18.45
ASIANPAINT options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 101.30 -3.2% 2.40 30.24% 6.62 Wed 18 Feb, 2026 135.65 -7.41% 1.40 -16.67% 4.92 Tue 17 Feb, 2026 142.35 -16.15% 2.80 -17.26% 5.47 Mon 16 Feb, 2026 111.00 -4.73% 5.20 -5.61% 5.54 Fri 13 Feb, 2026 86.60 17.36% 13.20 2.05% 5.59 Thu 12 Feb, 2026 121.50 -11.66% 7.75 -9.92% 6.43 Wed 11 Feb, 2026 111.25 9.4% 9.25 -5.08% 6.31 Tue 10 Feb, 2026 112.80 27.35% 11.05 2.65% 7.27 Mon 09 Feb, 2026 133.35 0% 8.25 0.67% 9.02
ASIANPAINT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 142.90 0% 1.80 16.61% 29.83 Wed 18 Feb, 2026 142.90 0% 1.20 -17.25% 25.58 Tue 17 Feb, 2026 142.90 0% 2.35 -16.06% 30.92 Mon 16 Feb, 2026 142.90 0% 3.65 -9.43% 36.83 Fri 13 Feb, 2026 142.90 0% 9.90 5.17% 40.67 Thu 12 Feb, 2026 142.90 0% 5.85 -10.42% 38.67 Wed 11 Feb, 2026 142.90 0% 6.95 10.45% 43.17 Tue 10 Feb, 2026 142.90 0% 8.20 6.35% 39.08 Mon 09 Feb, 2026 142.90 0% 6.40 -5.97% 36.75
ASIANPAINT options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 144.85 0% 1.35 16.35% 15.13 Wed 18 Feb, 2026 144.85 0% 1.00 -17.46% 13 Tue 17 Feb, 2026 144.85 0% 1.90 -38.24% 15.75 Mon 16 Feb, 2026 144.85 0% 2.75 -19.69% 25.5 Fri 13 Feb, 2026 144.85 0% 7.45 2.83% 31.75 Thu 12 Feb, 2026 144.85 0% 4.50 -21.09% 30.88 Wed 11 Feb, 2026 144.85 700% 5.35 2.96% 39.13 Tue 10 Feb, 2026 155.00 0% 6.25 3.05% 304 Mon 09 Feb, 2026 155.00 0% 5.00 -4.84% 295
ASIANPAINT options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 177.15 0% 1.05 -4.84% 17.7 Wed 18 Feb, 2026 177.15 0% 0.90 -8.37% 18.6 Tue 17 Feb, 2026 177.15 0% 1.80 -2.87% 20.3 Mon 16 Feb, 2026 177.15 0% 2.05 -15.73% 20.9 Fri 13 Feb, 2026 177.15 0% 5.70 6.44% 24.8 Thu 12 Feb, 2026 177.15 11.11% 3.60 0% 23.3 Wed 11 Feb, 2026 180.15 0% 4.05 3.1% 25.89 Tue 10 Feb, 2026 180.15 0% 5.10 8.65% 25.11 Mon 09 Feb, 2026 180.15 0% 4.00 -9.57% 23.11
ASIANPAINT options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 559.70 - 0.90 -15.13% - Wed 18 Feb, 2026 559.70 - 0.60 -1.65% - Tue 17 Feb, 2026 559.70 - 1.40 10% - Mon 16 Feb, 2026 559.70 - 1.60 -30.82% - Fri 13 Feb, 2026 559.70 - 3.00 -1.24% - Thu 12 Feb, 2026 559.70 - 3.70 1.26% - Wed 11 Feb, 2026 559.70 - 3.05 11.97% - Tue 10 Feb, 2026 559.70 - 3.95 5.19% - Mon 09 Feb, 2026 559.70 - 3.20 -10.6% -
ASIANPAINT options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 233.30 0% 0.75 0.39% 258.5 Wed 18 Feb, 2026 233.30 0% 0.40 -10.28% 257.5 Tue 17 Feb, 2026 233.30 0% 1.05 -31.5% 287 Mon 16 Feb, 2026 206.45 0% 1.35 -13.87% 419 Fri 13 Feb, 2026 206.45 -50% 3.60 8.35% 486.5 Thu 12 Feb, 2026 197.00 0% 2.35 8.19% 224.5 Wed 11 Feb, 2026 197.00 - 2.45 -4.71% 207.5 Tue 10 Feb, 2026 710.20 - 3.25 3.2% - Mon 09 Feb, 2026 710.20 - 2.70 6.16% -
ASIANPAINT options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 598.95 - 0.35 -0.23% - Wed 18 Feb, 2026 598.95 - 0.40 -0.69% - Tue 17 Feb, 2026 598.95 - 0.95 -3.76% - Mon 16 Feb, 2026 598.95 - 1.00 16.8% - Fri 13 Feb, 2026 598.95 - 2.40 -0.77% - Thu 12 Feb, 2026 598.95 - 1.85 -13.91% - Wed 11 Feb, 2026 598.95 - 1.80 -3.62% - Tue 10 Feb, 2026 598.95 - 2.60 -0.84% - Mon 09 Feb, 2026 598.95 - 2.10 -2.27% -
ASIANPAINT options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 278.35 0% 0.70 0.58% 87 Wed 18 Feb, 2026 278.35 0% 0.50 -5.98% 86.5 Tue 17 Feb, 2026 278.35 0% 0.90 1.66% 92 Mon 16 Feb, 2026 278.35 0% 0.90 9.04% 90.5 Fri 13 Feb, 2026 278.35 0% 2.45 4.4% 83 Thu 12 Feb, 2026 278.35 0% 1.60 -1.85% 79.5 Wed 11 Feb, 2026 278.35 0% 1.75 2.53% 81 Tue 10 Feb, 2026 278.35 0% 2.05 14.49% 79 Mon 09 Feb, 2026 278.35 0% 1.95 -3.5% 69
ASIANPAINT options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 638.35 - 0.55 0% - Wed 18 Feb, 2026 638.35 - 0.55 0% - Tue 17 Feb, 2026 638.35 - 0.55 -50% - Mon 16 Feb, 2026 638.35 - 1.30 0% - Fri 13 Feb, 2026 638.35 - 1.30 100% - Thu 12 Feb, 2026 638.35 - 4.20 0% - Wed 11 Feb, 2026 638.35 - 4.20 0% - Tue 10 Feb, 2026 638.35 - 4.20 0% - Mon 09 Feb, 2026 638.35 - 4.20 0% -
ASIANPAINT options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 703.15 - 0.45 0% - Wed 18 Feb, 2026 703.15 - 0.45 0% - Tue 17 Feb, 2026 703.15 - 0.35 -0.78% - Mon 16 Feb, 2026 703.15 - 0.50 -7.86% - Fri 13 Feb, 2026 703.15 - 1.90 -0.71% - Thu 12 Feb, 2026 703.15 - 1.15 -0.7% - Wed 11 Feb, 2026 703.15 - 0.95 -0.7% - Tue 10 Feb, 2026 703.15 - 1.10 0% - Mon 09 Feb, 2026 703.15 - 1.10 -3.38% -
ASIANPAINT options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 827.45 - 0.55 0% - Wed 18 Feb, 2026 827.45 - 0.55 0% - Tue 17 Feb, 2026 827.45 - 0.55 0% - Mon 16 Feb, 2026 827.45 - 0.55 0% - Fri 13 Feb, 2026 827.45 - 0.25 0% - Thu 12 Feb, 2026 827.45 - 1.00 100% - Wed 11 Feb, 2026 827.45 - 1.00 0% - Tue 10 Feb, 2026 827.45 - 1.00 0% - Mon 09 Feb, 2026 827.45 - 1.00 - -
ASIANPAINT options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 764.45 - 0.25 - - Wed 18 Feb, 2026 764.45 - 0.25 - - Tue 17 Feb, 2026 764.45 - 0.25 - - Mon 16 Feb, 2026 764.45 - 0.25 - - Fri 13 Feb, 2026 764.45 - 0.25 - - Thu 12 Feb, 2026 764.45 - 0.25 - - Wed 11 Feb, 2026 764.45 - 0.25 - - Tue 10 Feb, 2026 764.45 - 0.25 - - Mon 09 Feb, 2026 764.45 - 0.25 - -
ASIANPAINT options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 906.05 - 0.45 0% - Wed 18 Feb, 2026 906.05 - 0.35 0% - Tue 17 Feb, 2026 906.05 - 0.35 -40% - Mon 16 Feb, 2026 906.05 - 0.50 2.27% - Fri 13 Feb, 2026 906.05 - 0.70 -2.22% - Thu 12 Feb, 2026 906.05 - 0.90 0% - Wed 11 Feb, 2026 906.05 - 0.90 4.65% - Tue 10 Feb, 2026 906.05 - 0.65 -15.69% - Mon 09 Feb, 2026 906.05 - 0.60 -17.74% -
ASIANPAINT options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 816.45 - 0.05 - - Wed 18 Feb, 2026 816.45 - 0.05 - - Tue 17 Feb, 2026 816.45 - 0.05 - - Mon 16 Feb, 2026 816.45 - 0.05 - - Fri 13 Feb, 2026 816.45 - 0.05 - - Thu 12 Feb, 2026 816.45 - 0.05 - - Wed 11 Feb, 2026 816.45 - 0.05 - - Tue 10 Feb, 2026 816.45 - 0.05 - - Mon 09 Feb, 2026 816.45 - 0.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
