ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ASIANPAINT SPOT Price: 2640.00 as on 21 Aug, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2661.67 Target up: 2656.25 Target up: 2650.83 Target down: 2633.17 Target down: 2627.75 Target down: 2622.33 Target down: 2604.67
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 2640.00 2620.20 2644.00 2615.50 0.33 M 20 Thu Aug 2026 2625.20 2635.10 2641.80 2607.00 0.48 M 19 Wed Aug 2026 2630.80 2625.00 2634.90 2601.00 0.74 M 18 Tue Aug 2026 2628.40 2663.10 2670.10 2610.10 1.02 M 17 Mon Aug 2026 2687.50 2694.50 2714.60 2687.50 0.31 M 14 Fri Aug 2026 2696.30 2751.00 2751.00 2690.30 0.67 M 13 Thu Aug 2026 2755.50 2725.00 2755.50 2720.00 0.58 M 12 Wed Aug 2026 2740.00 2733.20 2748.40 2698.20 0.65 M
Maximum CALL writing has been for strikes: 2800 2900 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2560 2500 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2920 2820 2840 2720
Put to Call Ratio (PCR) has decreased for strikes: 2580 2740 2520 2680
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 13.05 2.24% 23.05 27.25% 0.62 Thu 20 Aug, 2026 18.90 6.53% 25.00 -13.25% 0.5 Wed 19 Aug, 2026 20.70 30.29% 34.45 12.57% 0.61 Tue 18 Aug, 2026 25.30 319.13% 39.10 17.93% 0.71 Mon 17 Aug, 2026 67.00 1.77% 14.70 11.11% 2.52 Fri 14 Aug, 2026 82.55 39.51% 14.40 -1.14% 2.31 Thu 13 Aug, 2026 117.30 2.53% 9.60 -5.71% 3.26 Wed 12 Aug, 2026 95.65 17.91% 18.05 5.26% 3.54 Tue 11 Aug, 2026 108.50 0% 13.20 11.76% 3.97
ASIANPAINT options price for Strike: 2660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 6.65 13.91% 36.75 7.37% 0.37 Thu 20 Aug, 2026 11.75 -11.25% 37.25 -6.86% 0.39 Wed 19 Aug, 2026 13.55 -4.67% 47.85 -24.72% 0.37 Tue 18 Aug, 2026 17.75 212.43% 51.80 0.37% 0.47 Mon 17 Aug, 2026 62.50 0.54% 20.25 11.11% 1.46 Fri 14 Aug, 2026 69.65 19.48% 19.70 -29.15% 1.32 Thu 13 Aug, 2026 98.00 0.65% 12.85 33.98% 2.23 Wed 12 Aug, 2026 82.50 -2.55% 23.15 -7.58% 1.67 Tue 11 Aug, 2026 99.55 -0.63% 17.50 -9.48% 1.76
ASIANPAINT options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.65 30.42% 52.60 -6.9% 0.29 Thu 20 Aug, 2026 7.15 -21.29% 51.60 -6.45% 0.41 Wed 19 Aug, 2026 9.15 -6.04% 62.70 -19.27% 0.34 Tue 18 Aug, 2026 12.65 182.35% 66.00 -28.89% 0.4 Mon 17 Aug, 2026 44.75 -5.03% 27.80 0% 1.59 Fri 14 Aug, 2026 55.95 70.48% 26.30 20% 1.51 Thu 13 Aug, 2026 89.00 -1.87% 17.15 1.35% 2.14 Wed 12 Aug, 2026 68.85 16.3% 30.00 21.98% 2.07 Tue 11 Aug, 2026 87.00 -6.12% 22.50 -18.02% 1.98
ASIANPAINT options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.30 -5.68% 71.95 -5.81% 0.51 Thu 20 Aug, 2026 4.60 8.93% 70.65 -10.52% 0.51 Wed 19 Aug, 2026 6.15 3.19% 79.90 -13.93% 0.62 Tue 18 Aug, 2026 8.75 33.14% 82.55 -33.88% 0.75 Mon 17 Aug, 2026 33.75 23.9% 36.80 -0.65% 1.5 Fri 14 Aug, 2026 43.40 54.25% 35.50 -7.83% 1.88 Thu 13 Aug, 2026 72.50 -10.19% 22.45 3.23% 3.14 Wed 12 Aug, 2026 57.10 2.26% 37.55 25.43% 2.73 Tue 11 Aug, 2026 72.15 -11.25% 28.80 -1.46% 2.23
ASIANPAINT options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.45 -14.24% 92.30 -2.81% 0.46 Thu 20 Aug, 2026 3.10 -5.64% 89.85 -6.2% 0.41 Wed 19 Aug, 2026 4.45 -5.89% 97.50 -6.34% 0.41 Tue 18 Aug, 2026 6.35 58.53% 100.40 -8.97% 0.41 Mon 17 Aug, 2026 25.85 47.87% 48.30 -2.19% 0.72 Fri 14 Aug, 2026 34.20 43.52% 45.45 5.63% 1.09 Thu 13 Aug, 2026 58.95 7.07% 29.20 -7.22% 1.48 Wed 12 Aug, 2026 46.50 13.35% 46.80 91.47% 1.7 Tue 11 Aug, 2026 59.45 -1.46% 36.40 -12.37% 1.01
ASIANPAINT options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.20 -7.6% 110.35 -13.01% 0.24 Thu 20 Aug, 2026 2.15 -7.87% 106.30 -2.26% 0.25 Wed 19 Aug, 2026 3.25 -5.96% 114.00 -7.33% 0.24 Tue 18 Aug, 2026 4.60 20.03% 115.65 -20.42% 0.24 Mon 17 Aug, 2026 18.20 -8.03% 64.00 -6.98% 0.36 Fri 14 Aug, 2026 25.45 12.99% 57.40 -2.09% 0.36 Thu 13 Aug, 2026 47.20 -4.41% 38.60 -0.19% 0.41 Wed 12 Aug, 2026 37.25 16.36% 57.55 0% 0.39 Tue 11 Aug, 2026 48.40 0.52% 45.55 -22.92% 0.46
ASIANPAINT options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.85 -0.82% 127.55 -15.33% 0.29 Thu 20 Aug, 2026 1.70 -7.2% 128.10 -16.81% 0.34 Wed 19 Aug, 2026 2.40 -6.24% 139.25 -0.58% 0.38 Tue 18 Aug, 2026 3.70 -5.6% 135.45 -6.72% 0.35 Mon 17 Aug, 2026 13.65 2.68% 75.15 -5.82% 0.36 Fri 14 Aug, 2026 19.70 11.12% 70.85 -13.76% 0.39 Thu 13 Aug, 2026 37.30 -7.44% 48.65 -31.44% 0.5 Wed 12 Aug, 2026 29.40 8.76% 70.30 -1.76% 0.68 Tue 11 Aug, 2026 39.50 5.13% 56.30 46.55% 0.75
ASIANPAINT options price for Strike: 2780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.80 -4.39% 155.05 -1.69% 0.4 Thu 20 Aug, 2026 1.25 -7.04% 142.75 0% 0.39 Wed 19 Aug, 2026 2.05 -1.62% 156.70 -2.36% 0.36 Tue 18 Aug, 2026 3.00 6.46% 157.40 -16.4% 0.36 Mon 17 Aug, 2026 9.60 1.76% 87.55 -0.39% 0.46 Fri 14 Aug, 2026 14.75 7.57% 86.45 -3.97% 0.47 Thu 13 Aug, 2026 29.20 -1.28% 61.35 0.38% 0.53 Wed 12 Aug, 2026 23.50 2.83% 84.65 -2.77% 0.52 Tue 11 Aug, 2026 31.75 0.71% 68.70 -2.52% 0.55
ASIANPAINT options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -11.09% 168.60 -1.99% 0.18 Thu 20 Aug, 2026 1.10 -7.64% 164.50 -0.5% 0.16 Wed 19 Aug, 2026 1.50 0.55% 176.05 -0.33% 0.15 Tue 18 Aug, 2026 2.45 2.42% 176.55 -1.3% 0.15 Mon 17 Aug, 2026 7.20 -4.62% 106.30 -1.13% 0.16 Fri 14 Aug, 2026 11.15 12.17% 102.65 -0.16% 0.15 Thu 13 Aug, 2026 22.70 -7.55% 72.70 -2.66% 0.17 Wed 12 Aug, 2026 18.55 2.75% 98.15 -26.35% 0.16 Tue 11 Aug, 2026 24.95 1.09% 83.40 -13.36% 0.23
ASIANPAINT options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.60 -8.32% 194.00 0% 0.36 Thu 20 Aug, 2026 0.90 -5.15% 194.00 -0.7% 0.33 Wed 19 Aug, 2026 1.40 -9.97% 190.00 -0.35% 0.31 Tue 18 Aug, 2026 2.05 -1.27% 125.50 0% 0.28 Mon 17 Aug, 2026 5.45 -7.98% 125.50 0% 0.28 Fri 14 Aug, 2026 8.35 51.7% 125.50 -5% 0.26 Thu 13 Aug, 2026 17.30 -3.54% 97.30 0% 0.41 Wed 12 Aug, 2026 14.95 11.24% 97.30 0% 0.39 Tue 11 Aug, 2026 19.80 0.29% 97.30 -1.64% 0.44
ASIANPAINT options price for Strike: 2840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -11.29% 143.30 0% 0.38 Thu 20 Aug, 2026 0.85 -2.57% 143.30 0% 0.33 Wed 19 Aug, 2026 1.25 -3.31% 143.30 0% 0.32 Tue 18 Aug, 2026 1.75 -15.81% 143.30 0% 0.31 Mon 17 Aug, 2026 4.50 -1.26% 143.30 -0.44% 0.26 Fri 14 Aug, 2026 6.55 18.02% 138.45 -7.69% 0.26 Thu 13 Aug, 2026 13.80 -7.98% 97.45 0% 0.33 Wed 12 Aug, 2026 11.60 17.25% 97.45 0% 0.31 Tue 11 Aug, 2026 15.60 4.11% 97.45 0% 0.36
ASIANPAINT options price for Strike: 2860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.55 -20.38% 211.05 0% 0.12 Thu 20 Aug, 2026 0.70 0% 211.05 0% 0.1 Wed 19 Aug, 2026 1.10 -12.4% 211.05 0% 0.1 Tue 18 Aug, 2026 1.45 -11.16% 211.05 -3.7% 0.09 Mon 17 Aug, 2026 3.40 -2.16% 156.55 1.89% 0.08 Fri 14 Aug, 2026 5.10 1.75% 155.80 -7.02% 0.08 Thu 13 Aug, 2026 10.30 -17.89% 128.90 0% 0.08 Wed 12 Aug, 2026 9.25 15.86% 128.90 0% 0.07 Tue 11 Aug, 2026 12.35 2.71% 128.90 -9.52% 0.08
ASIANPAINT options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -27.38% 162.05 0% 0.09 Thu 20 Aug, 2026 0.65 -7.28% 162.05 0% 0.06 Wed 19 Aug, 2026 0.90 -17.79% 162.05 0% 0.06 Tue 18 Aug, 2026 1.30 -12.54% 162.05 0% 0.05 Mon 17 Aug, 2026 2.90 -6.67% 162.05 0% 0.04 Fri 14 Aug, 2026 4.00 -7.02% 162.05 0% 0.04 Thu 13 Aug, 2026 8.20 19.8% 162.05 0% 0.04 Wed 12 Aug, 2026 7.65 -11.66% 162.05 0% 0.04 Tue 11 Aug, 2026 9.85 3.31% 162.05 0% 0.04
ASIANPAINT options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -9.75% 276.00 0% 0.08 Thu 20 Aug, 2026 0.60 3.89% 265.00 -12.43% 0.07 Wed 19 Aug, 2026 0.85 -4.22% 283.00 -1.67% 0.08 Tue 18 Aug, 2026 1.10 -12.29% 266.30 -0.55% 0.08 Mon 17 Aug, 2026 2.40 -1.05% 195.70 0% 0.07 Fri 14 Aug, 2026 3.20 -6.01% 195.70 0.56% 0.07 Thu 13 Aug, 2026 6.45 -4.14% 159.85 -6.25% 0.07 Wed 12 Aug, 2026 6.20 3.34% 187.05 -0.52% 0.07 Tue 11 Aug, 2026 7.85 6.04% 166.70 0% 0.07
ASIANPAINT options price for Strike: 2920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.40 -22.08% 190.95 0% 0.17 Thu 20 Aug, 2026 0.35 -4.94% 190.95 0% 0.13 Wed 19 Aug, 2026 0.70 -5.26% 190.95 0% 0.12 Tue 18 Aug, 2026 0.90 -21.2% 190.95 0% 0.12 Mon 17 Aug, 2026 1.95 -8.44% 190.95 0% 0.09 Fri 14 Aug, 2026 2.40 -24.76% 190.95 0% 0.08 Thu 13 Aug, 2026 4.90 18.42% 190.95 0% 0.06 Wed 12 Aug, 2026 4.95 5.14% 190.95 0% 0.08 Tue 11 Aug, 2026 6.15 -4.53% 190.95 0% 0.08
ASIANPAINT options price for Strike: 2940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -3.97% 206.00 0% 0.12 Thu 20 Aug, 2026 0.45 -10% 206.00 0% 0.11 Wed 19 Aug, 2026 0.50 -9.68% 206.00 0% 0.1 Tue 18 Aug, 2026 0.90 -23.65% 206.00 0% 0.09 Mon 17 Aug, 2026 1.65 -13.62% 206.00 0% 0.07 Fri 14 Aug, 2026 1.90 -35.62% 206.00 0% 0.06 Thu 13 Aug, 2026 3.85 -3.95% 206.00 0% 0.04 Wed 12 Aug, 2026 3.95 -3.31% 206.00 0% 0.04 Tue 11 Aug, 2026 4.75 2.08% 206.00 0% 0.04
ASIANPAINT options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -0.45% 256.95 0% 0.21 Thu 20 Aug, 2026 0.35 -1.33% 256.95 0% 0.21 Wed 19 Aug, 2026 0.95 -3.02% 256.95 0% 0.21 Tue 18 Aug, 2026 0.65 22.75% 256.95 0% 0.2 Mon 17 Aug, 2026 1.60 42.11% 256.95 0% 0.25 Fri 14 Aug, 2026 1.70 -5% 216.85 0% 0.35 Thu 13 Aug, 2026 3.25 0.72% 216.85 0% 0.34 Wed 12 Aug, 2026 3.30 -12.58% 216.85 0% 0.34 Tue 11 Aug, 2026 4.05 -2.45% 216.85 0% 0.3
ASIANPAINT options price for Strike: 2980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -0.59% 226.30 0% 0.01 Thu 20 Aug, 2026 0.15 -2.6% 226.30 0% 0.01 Wed 19 Aug, 2026 0.30 -11.62% 226.30 0% 0.01 Tue 18 Aug, 2026 0.60 -4.04% 226.30 0% 0.01 Mon 17 Aug, 2026 1.35 -0.12% 226.30 0% 0.01 Fri 14 Aug, 2026 1.15 -3.54% 226.30 0% 0.01 Thu 13 Aug, 2026 2.65 0% 226.30 0% 0.01 Wed 12 Aug, 2026 2.80 -1.97% 226.30 0% 0.01 Tue 11 Aug, 2026 2.95 -0.35% 226.30 0% 0.01
ASIANPAINT options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -1.52% 371.80 0% 0.04 Thu 20 Aug, 2026 0.15 -21.65% 371.80 -2.17% 0.04 Wed 19 Aug, 2026 0.30 -7.17% 374.95 -4.17% 0.03 Tue 18 Aug, 2026 0.55 -13.92% 262.00 0% 0.03 Mon 17 Aug, 2026 1.05 -6.69% 262.00 0% 0.03 Fri 14 Aug, 2026 1.10 -1.88% 262.00 0% 0.02 Thu 13 Aug, 2026 2.25 -2.77% 262.00 0% 0.02 Wed 12 Aug, 2026 2.45 -1.98% 262.00 0% 0.02 Tue 11 Aug, 2026 2.90 -2.42% 262.00 -2.04% 0.02
ASIANPAINT options price for Strike: 3020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -8.33% 375.30 - - Thu 20 Aug, 2026 0.75 0% 375.30 - - Wed 19 Aug, 2026 0.75 0% 375.30 - - Tue 18 Aug, 2026 0.75 0% 375.30 - - Mon 17 Aug, 2026 0.75 0% 375.30 - - Fri 14 Aug, 2026 0.75 -25% 375.30 - - Thu 13 Aug, 2026 2.15 77.78% 375.30 - - Wed 12 Aug, 2026 2.00 12.5% 375.30 - - Tue 11 Aug, 2026 2.00 100% 375.30 - -
ASIANPAINT options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -4.86% 256.15 0% 0.39 Thu 20 Aug, 2026 0.05 -3.31% 256.15 0% 0.37 Wed 19 Aug, 2026 0.15 -2.95% 256.15 0% 0.36 Tue 18 Aug, 2026 0.30 -0.53% 256.15 0% 0.35 Mon 17 Aug, 2026 0.50 3.31% 256.15 0% 0.34 Fri 14 Aug, 2026 0.50 -15.19% 256.15 0% 0.36 Thu 13 Aug, 2026 1.50 -1.38% 256.15 0% 0.3 Wed 12 Aug, 2026 1.95 6.37% 256.15 0% 0.3 Tue 11 Aug, 2026 1.70 7.09% 256.15 0% 0.32
ASIANPAINT options price for Strike: 3060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 0% 410.80 - - Thu 20 Aug, 2026 0.20 0% 410.80 - - Wed 19 Aug, 2026 0.20 0% 410.80 - - Tue 18 Aug, 2026 0.20 -50% 410.80 - - Mon 17 Aug, 2026 2.30 0% 410.80 - - Fri 14 Aug, 2026 2.30 0% 410.80 - - Thu 13 Aug, 2026 2.30 0% 410.80 - - Wed 12 Aug, 2026 2.30 0% 410.80 - - Tue 11 Aug, 2026 2.30 0% 410.80 - -
ASIANPAINT options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -0.27% 472.00 0% 0.01 Thu 20 Aug, 2026 0.05 -1.74% 472.00 0% 0.01 Wed 19 Aug, 2026 0.05 -0.67% 452.65 0% 0.01 Tue 18 Aug, 2026 0.05 0% 295.50 0% 0.01 Mon 17 Aug, 2026 0.15 -7.64% 295.50 0% 0.01 Fri 14 Aug, 2026 0.30 -0.49% 295.50 0% 0 Thu 13 Aug, 2026 0.55 -0.61% 295.50 0% 0 Wed 12 Aug, 2026 0.55 -0.61% 295.50 0% 0 Tue 11 Aug, 2026 0.95 -1.08% 295.50 0% 0
ASIANPAINT options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -7.01% 501.30 0% 0.93 Thu 20 Aug, 2026 0.10 0% 426.00 0% 0.87 Wed 19 Aug, 2026 0.05 0.47% 426.00 0% 0.87 Tue 18 Aug, 2026 0.05 -4.91% 426.00 0% 0.87 Mon 17 Aug, 2026 0.15 -22.49% 426.00 0% 0.83 Fri 14 Aug, 2026 0.30 -13.73% 426.00 0% 0.64 Thu 13 Aug, 2026 0.50 -3.46% 370.00 0% 0.56 Wed 12 Aug, 2026 0.60 0.29% 370.00 0% 0.54 Tue 11 Aug, 2026 0.60 -2.81% 370.00 0% 0.54
ASIANPAINT options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -2.14% 538.00 - - Thu 20 Aug, 2026 0.05 -2.61% 538.00 - - Wed 19 Aug, 2026 0.05 -2.54% 538.00 0% - Tue 18 Aug, 2026 0.10 -0.25% 455.00 0% 0 Mon 17 Aug, 2026 0.15 -1.5% 455.00 0% 0 Fri 14 Aug, 2026 0.25 -0.99% 455.00 0% 0 Thu 13 Aug, 2026 0.55 0.75% 455.00 0% 0 Wed 12 Aug, 2026 0.25 -6.09% 455.00 0% 0 Tue 11 Aug, 2026 0.35 -5.32% 455.00 0% 0
ASIANPAINT options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 0% 529.65 - - Thu 20 Aug, 2026 0.05 0% 529.65 - - Wed 19 Aug, 2026 0.05 0% 529.65 - - Tue 18 Aug, 2026 0.05 250% 529.65 - - Mon 17 Aug, 2026 1.80 0% 529.65 - - Fri 14 Aug, 2026 1.80 0% 529.65 - - Thu 13 Aug, 2026 1.80 0% 529.65 - - Wed 12 Aug, 2026 1.80 0% 529.65 - - Tue 11 Aug, 2026 1.80 0% 529.65 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 21.90 14.36% 12.30 -9.42% 0.86 Thu 20 Aug, 2026 29.10 3.27% 15.25 -5.31% 1.09 Wed 19 Aug, 2026 29.70 139.76% 23.00 -12.29% 1.18 Tue 18 Aug, 2026 35.15 564% 28.60 -6.61% 3.23 Mon 17 Aug, 2026 111.95 0% 9.95 32.18% 23 Fri 14 Aug, 2026 111.95 0% 10.40 24.64% 17.4 Thu 13 Aug, 2026 111.95 0% 7.40 12.22% 13.96 Wed 12 Aug, 2026 111.95 127.27% 13.35 13.09% 12.44 Tue 11 Aug, 2026 163.00 0% 10.10 1.85% 25
ASIANPAINT options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 35.90 2.55% 6.05 -7.68% 1.21 Thu 20 Aug, 2026 42.60 72.22% 8.80 8.47% 1.35 Wed 19 Aug, 2026 40.75 55.45% 15.55 0.27% 2.14 Tue 18 Aug, 2026 47.05 71.88% 20.55 -4.95% 3.32 Mon 17 Aug, 2026 100.00 0% 7.10 -26.37% 6 Fri 14 Aug, 2026 117.20 4.92% 7.60 2.76% 8.15 Thu 13 Aug, 2026 128.80 0% 5.50 0.5% 8.32 Wed 12 Aug, 2026 128.80 6.09% 10.05 0.4% 8.28 Tue 11 Aug, 2026 171.00 0% 7.55 -0.1% 8.75
ASIANPAINT options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 60.20 0% 3.15 -39.8% 9.32 Thu 20 Aug, 2026 60.20 72.73% 4.85 13.51% 15.47 Wed 19 Aug, 2026 145.95 0% 9.60 -5.82% 23.55 Tue 18 Aug, 2026 145.95 0% 14.25 -7.09% 25 Mon 17 Aug, 2026 145.95 0% 4.75 1.37% 26.91 Fri 14 Aug, 2026 145.95 0% 5.75 20.16% 26.55 Thu 13 Aug, 2026 145.95 0% 4.15 -11.64% 22.09 Wed 12 Aug, 2026 145.95 57.14% 7.85 23.87% 25 Tue 11 Aug, 2026 193.30 0% 6.05 -17.16% 31.71
ASIANPAINT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 137.90 0% 1.90 0.3% 13.9 Thu 20 Aug, 2026 137.90 0% 2.80 -5.61% 13.85 Wed 19 Aug, 2026 137.90 0% 6.15 2.7% 14.68 Tue 18 Aug, 2026 137.90 0% 9.85 4.89% 14.29 Mon 17 Aug, 2026 137.90 317.39% 3.65 0.08% 13.63 Fri 14 Aug, 2026 152.35 9.52% 4.25 -0.61% 56.83 Thu 13 Aug, 2026 194.35 0% 3.45 -0.6% 62.62 Wed 12 Aug, 2026 194.35 0% 6.25 0.76% 63 Tue 11 Aug, 2026 194.35 0% 4.55 0.08% 62.52
ASIANPAINT options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 93.30 0% 1.30 -3.59% 17.29 Thu 20 Aug, 2026 93.30 0% 1.60 -5.82% 17.93 Wed 19 Aug, 2026 93.30 0% 3.60 -4.48% 19.04 Tue 18 Aug, 2026 93.30 27.27% 6.60 40.2% 19.93 Mon 17 Aug, 2026 171.85 0% 2.20 -2.93% 18.09 Fri 14 Aug, 2026 171.85 214.29% 2.95 1.99% 18.64 Thu 13 Aug, 2026 183.20 0% 2.60 2.55% 57.43 Wed 12 Aug, 2026 183.20 0% 4.60 -0.76% 56 Tue 11 Aug, 2026 221.70 0% 3.35 7.92% 56.43
ASIANPAINT options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 114.50 0% 0.55 -32.14% 1.28 Thu 20 Aug, 2026 114.50 -2.63% 0.90 -15.66% 1.89 Wed 19 Aug, 2026 107.25 -16.48% 2.05 8.5% 2.18 Tue 18 Aug, 2026 109.90 203.33% 4.40 30.77% 1.68 Mon 17 Aug, 2026 201.55 0% 1.45 -5.65% 3.9 Fri 14 Aug, 2026 201.55 0% 2.25 -5.34% 4.13 Thu 13 Aug, 2026 201.55 0% 2.00 -1.5% 4.37 Wed 12 Aug, 2026 201.55 328.57% 3.60 3.91% 4.43 Tue 11 Aug, 2026 230.50 0% 3.25 -6.57% 18.29
ASIANPAINT options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 134.40 -11.98% 0.20 -2.22% 6.27 Thu 20 Aug, 2026 134.30 -3.03% 0.50 -1.63% 5.64 Wed 19 Aug, 2026 136.35 -3.88% 1.15 -0.18% 5.56 Tue 18 Aug, 2026 130.50 -18.58% 2.90 -2.48% 5.35 Mon 17 Aug, 2026 200.00 0% 0.90 -0.44% 4.47 Fri 14 Aug, 2026 207.55 0% 1.45 -1.13% 4.49 Thu 13 Aug, 2026 267.00 0% 1.20 -2.54% 4.54 Wed 12 Aug, 2026 267.00 0% 2.40 -2.16% 4.66 Tue 11 Aug, 2026 267.00 0% 2.00 0.08% 4.76
ASIANPAINT options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 147.10 0% 0.10 -9.26% 12.25 Thu 20 Aug, 2026 147.10 0% 0.30 -63.51% 13.5 Wed 19 Aug, 2026 147.10 - 0.75 0.68% 37 Tue 18 Aug, 2026 271.75 - 1.75 22.5% - Mon 17 Aug, 2026 271.75 - 0.70 -4% - Fri 14 Aug, 2026 271.75 - 0.85 -0.79% - Thu 13 Aug, 2026 271.75 - 1.00 -9.35% - Wed 12 Aug, 2026 271.75 - 1.90 0% - Tue 11 Aug, 2026 271.75 - 1.80 0% -
ASIANPAINT options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 238.60 - 0.05 -0.56% - Thu 20 Aug, 2026 238.60 - 0.25 -1.79% - Wed 19 Aug, 2026 238.60 - 0.50 -0.68% - Tue 18 Aug, 2026 238.60 - 1.15 1.24% - Mon 17 Aug, 2026 238.60 - 0.25 -2.29% - Wed 29 Jul, 2026 238.60 - 0.70 0% - Tue 28 Jul, 2026 238.60 - 0.70 -1.07% - Mon 27 Jul, 2026 238.60 - 1.35 -0.27% - Fri 24 Jul, 2026 238.60 - 1.25 1.08% -
ASIANPAINT options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 265.45 0% 0.15 0% 0.64 Thu 20 Aug, 2026 265.45 0% 0.20 -11.7% 0.64 Wed 19 Aug, 2026 265.45 0% 0.35 -3.09% 0.72 Tue 18 Aug, 2026 265.45 0% 1.00 0% 0.75 Mon 17 Aug, 2026 265.45 0% 0.50 -14.16% 0.75 Fri 14 Aug, 2026 265.45 0% 0.90 1.8% 0.87 Thu 13 Aug, 2026 265.45 0% 0.50 -2.63% 0.85 Wed 12 Aug, 2026 265.45 0% 1.05 -0.87% 0.88 Tue 11 Aug, 2026 265.45 0% 0.95 -0.86% 0.88
ASIANPAINT options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 364.90 0% 0.15 -3.33% 3.41 Thu 20 Aug, 2026 364.90 0% 0.20 0% 3.53 Wed 19 Aug, 2026 364.90 0% 0.20 0% 3.53 Tue 18 Aug, 2026 364.90 0% 0.70 -21.05% 3.53 Mon 17 Aug, 2026 364.90 0% 0.35 -11.63% 4.47 Fri 14 Aug, 2026 364.90 0% 0.35 -3.37% 5.06 Thu 13 Aug, 2026 364.90 0% 0.50 2.3% 5.24 Wed 12 Aug, 2026 364.90 0% 0.70 8.75% 5.12 Tue 11 Aug, 2026 364.90 0% 0.70 -1.23% 4.71
ASIANPAINT options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 222.00 -4.35% 0.05 -1.85% 41.05 Thu 20 Aug, 2026 236.25 -39.47% 0.20 -1.92% 40 Wed 19 Aug, 2026 230.00 0% 0.10 -0.74% 24.68 Tue 18 Aug, 2026 230.00 -13.64% 0.30 -0.21% 24.87 Mon 17 Aug, 2026 314.80 0% 0.20 -2.47% 21.52 Fri 14 Aug, 2026 314.80 0% 0.20 -0.21% 22.07 Thu 13 Aug, 2026 314.80 0% 0.30 -0.41% 22.11 Wed 12 Aug, 2026 314.80 2.33% 0.45 -3.74% 22.2 Tue 11 Aug, 2026 363.00 0% 0.45 -0.29% 23.6
ASIANPAINT options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 300.95 - 22.70 - - Thu 20 Aug, 2026 300.95 - 22.70 - -
ASIANPAINT options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 264.05 -20% 0.10 -22.22% 8.75 Thu 20 Aug, 2026 272.00 -28.57% 0.35 0% 9 Wed 19 Aug, 2026 266.35 -30% 0.35 0% 6.43 Tue 18 Aug, 2026 260.00 42.86% 0.35 -18.18% 4.5 Mon 17 Aug, 2026 379.25 0% 0.25 0% 7.86 Fri 14 Aug, 2026 379.25 0% 0.25 66.67% 7.86 Thu 13 Aug, 2026 379.25 0% 0.25 -8.33% 4.71 Wed 12 Aug, 2026 379.25 0% 0.30 -35.71% 5.14 Tue 11 Aug, 2026 379.25 0% 0.45 14.29% 8
ASIANPAINT options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 419.00 - 0.10 -20.66% - Thu 20 Aug, 2026 419.00 - 0.10 -2.42% - Wed 19 Aug, 2026 419.00 - 0.20 -1.59% - Tue 18 Aug, 2026 419.00 - 0.15 -0.79% - Mon 17 Aug, 2026 419.00 - 0.20 -5.22% - Fri 14 Aug, 2026 419.00 - 0.25 -6.29% - Thu 13 Aug, 2026 419.00 - 0.25 -2.05% - Wed 12 Aug, 2026 419.00 0% 0.35 -2.67% - Tue 11 Aug, 2026 400.00 0% 0.50 7.91% 15
ASIANPAINT options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 424.10 - 23.40 - - Thu 20 Aug, 2026 424.10 - 23.40 - - Wed 19 Aug, 2026 424.10 - 23.40 - - Tue 18 Aug, 2026 424.10 - 23.40 - - Mon 17 Aug, 2026 424.10 - 23.40 - - Wed 29 Jul, 2026 424.10 - 23.40 - - Tue 28 Jul, 2026 424.10 - 23.40 - - Mon 27 Jul, 2026 424.10 - 23.40 - - Fri 24 Jul, 2026 424.10 - 23.40 - -
ASIANPAINT options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 458.25 - 0.10 0% - Thu 20 Aug, 2026 458.25 - 0.10 -2.08% - Wed 19 Aug, 2026 458.25 - 0.15 0% - Wed 29 Jul, 2026 458.25 - 0.15 -4% - Tue 28 Jul, 2026 458.25 - 0.15 -1.96% - Mon 27 Jul, 2026 458.25 - 0.20 0% - Fri 24 Jul, 2026 458.25 - 0.20 -12.07% - Thu 23 Jul, 2026 458.25 - 0.30 -1.69% - Wed 22 Jul, 2026 458.25 - 0.70 -3.28% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
