ASIANPAINT 2560 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2560 CE is trading at ₹ 11.15 on 3:33pm 16 Thu Apr 2026

Option of ASIANPAINT 2560 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.32 - Current price of ASIANPAINT 2560 CE is lower than this average.
30 minute average: ₹ 11.47 - Current price of ASIANPAINT 2560 CE is lower than this average.
Hourly average: ₹ 11.27 - Current price of ASIANPAINT 2560 CE is lower than this average.
Day open: ₹ 11.75
Day range: 8.65 - 13.50
Open Interest: 172750 (1.728 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2560 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2440.300 as on 16 Thu Apr 3:44pm
Day open: 2435.000 Range: 2411.600 to 2446.600

Option Price: ASIANPAINT CE 2560 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	11.15	172750	11.75	13.50	8.65
3:32pm	11.15	172750	11.75	13.50	8.65
3:31pm	11.35	172500	11.75	13.50	8.65
3:20pm	11.70	172250	11.75	13.50	8.65
3:19pm	11.70	172250	11.75	13.50	8.65
3:17pm	11.45	172250	11.75	13.50	8.65
3:16pm	11.10	172250	11.75	13.50	8.65
3:15pm	11.20	172250	11.75	13.50	8.65
3:14pm	11.25	172250	11.75	13.50	8.65
3:12pm	11.10	171750	11.75	13.50	8.65

option chart ASIANPAINT CE 2560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2560 CE CALL today?: Premium of ASIANPAINT 2560 CE is 11.35 on 16 Apr 2026 CALL opened at 11.75 and traded inside a Low-High range of 8.65-13.50 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2560 CALL CE today?: Open Interest of ASIANPAINT 2560 CE is 172750 today. This has changed 25750.00 from previous day.
What is underlying price of ASIANPAINT 2560 CE CALL today?: Underlying price of ASIANPAINT 2560 CE CALL is 2440.30 today.
What is lot size of ASIANPAINT 2560 CALL CE today?: Lot size of ASIANPAINT 2560 CALL CE is 250.00
Is ASIANPAINT 2560 CE CALL ITM or OTM or ATM?: ASIANPAINT 2560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2560 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2440.30

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, All CE , All PE

ASIANPAINT 2560 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2560 CE Live prices

Premium of CALL (CE) of strike 2560 is at: 11.35 on 16 Apr 2026
CALL opened at 11.75 and traded inside a Low-High range of 8.65-13.50 as on 16 Thu Apr 2026

The underlying equity is trading at 2440.30 which means that CALL of strike 2560 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2560 is 172,750

Price action analysis of 2560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	2440.30	11.35	11.75	13.50	8.65	-1	43,187,500	17.5%
15 Wed Apr	2423.10	11.55	11.75	13.80	8.50	77	36,750,000	47%
13 Mon Apr	2352.40	6.50	4.90	8.30	2.15	-21	25,000,000	11.7%
10 Fri Apr	2360.70	8.25	3.05	12.00	3.05	189	22,375,000	66.5%
09 Thu Apr	2269.60	2.85	3.55	4.05	2.70	-27	13,437,500	5.9%
08 Wed Apr	2282.40	3.95	4.85	6.50	3.25	51	12,687,500	7.4%

Charts for ASIANPAINT 2560 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis