ASIANPAINT 2720.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2720.00 PE is trading at ₹ 39.70 on 3:30pm 17 Wed Jun 2026

Option of ASIANPAINT 2720.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.02 - Current price of ASIANPAINT 2720.00 PE is higher than this average.
30 minute average: ₹ 39.09 - Current price of ASIANPAINT 2720.00 PE is higher than this average.
Hourly average: ₹ 41.5 - Current price of ASIANPAINT 2720.00 PE is lower than this average.
Day open: ₹ 31.00
Day range: 31.00 - 44.00
Open Interest: 106000 (1.06 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2720.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2738.000 as on 17 Wed Jun 3:45pm
Day open: 2764.000 Range: 2732.500 to 2768.900

Option Price: ASIANPAINT PE 2720.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	106000	31.00	44.00	31.00
3:29pm	39.70	106000	31.00	44.00	31.00
3:27pm	39.40	106000	31.00	44.00	31.00
3:26pm	38.85	105750	31.00	44.00	31.00
3:25pm	38.25	106250	31.00	44.00	31.00
3:23pm	39.05	106250	31.00	44.00	31.00
3:22pm	39.80	106250	31.00	44.00	31.00
3:21pm	39.35	106250	31.00	44.00	31.00
3:19pm	38.00	106250	31.00	44.00	31.00
3:18pm	38.10	106250	31.00	44.00	31.00

option chart ASIANPAINT PE 2720.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2720.00 PE PUT today?: Premium of ASIANPAINT 2720.00 PE is 38.15 on 16 Jun 2026 PUT opened at 45.95 and traded inside a Low-High range of 30.00-45.95 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2720.00 PUT PE today?: Open Interest of ASIANPAINT 2720.00 PE is 94250 today. This has changed 15250.00 from previous day.
What is underlying price of ASIANPAINT 2720.00 PE PUT today?: Underlying price of ASIANPAINT 2720.00 PE PUT is 2748.10 today.
What is lot size of ASIANPAINT 2720.00 PUT PE today?: Lot size of ASIANPAINT 2720.00 PUT PE is 250.00
Is ASIANPAINT 2720.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2720.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2738.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, All CE , All PE

ASIANPAINT 2720.00 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2720.00 PE Live prices

Premium of PUT (PE) of strike 2720.00 is at: 38.15 on 16 Jun 2026
PUT opened at 45.95 and traded inside a Low-High range of 30.00-45.95 as on 16 Tue Jun 2026

The underlying equity is trading at 2738.00 which means that PUT of strike 2720.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2720.00 is 94,250

Price action analysis of 2720.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Jun	2738.00	38.15	45.95	45.95	30.00	-17	23,562,500	19.3%
15 Mon Jun	2748.10	46.00	24.95	48.70	16.40	4	19,750,000	-33.2%
12 Fri Jun	2739.30	44.00	58.55	64.25	39.65	-43	29,562,500	75.2%
11 Thu Jun	2747.40	78.25	74.90	89.70	72.35	12	16,875,000	-9.7%
10 Wed Jun	2690.90	69.30	63.00	71.85	53.00	6	18,687,500	32.3%
09 Tue Jun	2715.10	64.90	80.45	80.45	60.85	-37	14,125,000	40.4%

Charts for ASIANPAINT 2720.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis