ASIANPAINT 2740.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 2740.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2740.00 PE Live prices

Spot price of ASIANPAINT: 2763.800 as on 02 Fri Jan 2:38pm
Day open: 2755.800 Range: 2755.800 to 2799.000

Option Price: ASIANPAINT PE 2740.00 2026-01-27 on 02 Fri Jan 2026

ASIANPAINT 2740.00 PE is trading at 38.90 on 2:37pm 02 Fri Jan 2026

Lot size of ASIANPAINT is: 250

Time	Option Price	Open Interest	Open	High	Low
2:37pm	38.90	268000	40.00	40.00	26.40
2:36pm	38.90	268000	40.00	40.00	26.40
2:34pm	38.90	268000	40.00	40.00	26.40
2:33pm	38.80	268000	40.00	40.00	26.40
2:32pm	38.50	268000	40.00	40.00	26.40
2:30pm	38.50	268000	40.00	40.00	26.40
2:29pm	38.55	267750	40.00	40.00	26.40
2:28pm	38.10	267750	40.00	40.00	26.40
2:27pm	38.10	267750	40.00	40.00	26.40
2:25pm	38.10	268000	40.00	40.00	26.40

option chart ASIANPAINT PE 2740.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2740.00 PE PUT today?: Premium of ASIANPAINT 2740.00 PE is 42.00 on 01 Jan 2026 PUT opened at 39.60 and traded inside a Low-High range of 32.50-44.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2740.00 PUT PE today?: Open Interest of ASIANPAINT 2740.00 PE is 266000 today. This has changed 3250.00 from previous day.
What is underlying price of ASIANPAINT 2740.00 PE PUT today?: Underlying price of ASIANPAINT 2740.00 PE PUT is 2752.00 today.
What is lot size of ASIANPAINT 2740.00 PUT PE today?: Lot size of ASIANPAINT 2740.00 PUT PE is 250.00
Is ASIANPAINT 2740.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2752.00

ASIANPAINT PUT PE available options strikes

PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE

ASIANPAINT 2740.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASIANPAINT 2740.00 PUT PE January 27 2026

ASIANPAINT 2740.00 PE Live prices

Premium of PUT (PE) of strike 2740.00 is at: 42.00 on 01 Jan 2026
PUT opened at 39.60 and traded inside a Low-High range of 32.50-44.35 as on 01 Thu Jan 2026

The underlying equity is trading at 2752.00 which means that PUT of strike 2740.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2740.00 is 266,000

Price action analysis of 2740.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2740.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2752.00	42.00	39.60	44.35	32.50	11	66,500,000	1.2%
31 Wed Dec	2769.50	37.75	54.00	54.00	30.15	-23	65,687,500	87.3%
30 Tue Dec	2758.30	49.30	40.80	55.00	34.95	23	35,062,500	34.2%
29 Mon Dec	2775.40	39.90	45.25	53.95	34.00	-16	26,125,000	231.7%
26 Fri Dec	2746.50	47.70	36.00	48.90	32.65	40	7,875,000	59.5%
24 Wed Dec	2785.50	33.95	30.00	35.50	26.00	13	4,937,500	41.1%

Charts for ASIANPAINT 2740.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis