ASIANPAINT 2800.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800.00 PE is trading at ₹ 42.00 on 3:30pm 14 Wed Jan 2026

Option of ASIANPAINT 2800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.68 - Current price of ASIANPAINT 2800.00 PE is higher than this average.
30 minute average: ₹ 42.15 - Current price of ASIANPAINT 2800.00 PE is lower than this average.
Hourly average: ₹ 42.42 - Current price of ASIANPAINT 2800.00 PE is lower than this average.
Day open: ₹ 22.90
Day range: 22.85 - 45.25
Open Interest: 398750 (3.988 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2800.00 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2813.900 as on 14 Wed Jan 3:45pm
Day open: 2884.000 Range: 2807.300 to 2884.000

Option Price: ASIANPAINT PE 2800.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	398750	22.90	45.25	22.85
3:29pm	40.75	398500	22.90	45.25	22.85
3:28pm	41.05	398500	22.90	45.25	22.85
3:27pm	41.45	399500	22.90	45.25	22.85
3:26pm	41.10	399500	22.90	45.25	22.85
3:25pm	41.00	399500	22.90	45.25	22.85
3:24pm	41.90	390000	22.90	45.25	22.85
3:23pm	42.25	390000	22.90	45.25	22.85
3:22pm	42.65	390000	22.90	45.25	22.85
3:21pm	42.65	390000	22.90	45.25	22.85

option chart ASIANPAINT PE 2800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800.00 PE PUT today?: Premium of ASIANPAINT 2800.00 PE is 42.10 on 14 Jan 2026 PUT opened at 22.90 and traded inside a Low-High range of 22.85-45.25 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800.00 PUT PE today?: Open Interest of ASIANPAINT 2800.00 PE is 397250 today. This has changed -47250.00 from previous day.
What is underlying price of ASIANPAINT 2800.00 PE PUT today?: Underlying price of ASIANPAINT 2800.00 PE PUT is 2813.95 today.
What is lot size of ASIANPAINT 2800.00 PUT PE today?: Lot size of ASIANPAINT 2800.00 PUT PE is 250.00
Is ASIANPAINT 2800.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2813.90

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, ASIANPAINT PE 2900 strike, ASIANPAINT PE 2920 strike, ASIANPAINT PE 2940 strike, All CE , All PE

ASIANPAINT 2800.00 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 42.10 on 14 Jan 2026
PUT opened at 22.90 and traded inside a Low-High range of 22.85-45.25 as on 14 Wed Jan 2026

The underlying equity is trading at 2813.90 which means that PUT of strike 2800.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2800.00 is 397,250

Munafa analysis ASIANPAINT 2800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2813.90	42.10	22.90	45.25	22.85	107	99,312,500	-10.6%
13 Tue Jan	2886.30	20.25	16.50	22.75	14.75	14	111,125,000	-8.2%
12 Mon Jan	2896.40	17.70	34.00	42.05	16.65	-51	121,000,000	16%
09 Fri Jan	2825.50	36.45	44.05	47.00	26.90	-32	104,312,500	27.9%
08 Thu Jan	2786.50	54.00	47.05	66.90	47.00	13	81,562,500	8%
07 Wed Jan	2809.40	47.60	31.00	50.25	29.55	44	75,500,000	21.2%

Charts for ASIANPAINT 2800.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis