ASIANPAINT 2280.00 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2280.00 PE is trading at ₹ 54.10 on 3:30pm 08 Wed Apr 2026

10 minute average: ₹ 54.08 - Current price of ASIANPAINT 2280.00 PE is higher than this average.
30 minute average: ₹ 56.58 - Current price of ASIANPAINT 2280.00 PE is lower than this average.
Hourly average: ₹ 58.04 - Current price of ASIANPAINT 2280.00 PE is lower than this average.
Day open: ₹ 70.45
Day range: 45.00 - 75.55
Open Interest: 121250 (1.213 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2280.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2282.400 as on 08 Wed Apr 3:44pm
Day open: 2284.500 Range: 2245.200 to 2336.900

Option Price: ASIANPAINT PE 2280.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.10	121250	70.45	75.55	45.00
3:29pm	54.10	121250	70.45	75.55	45.00
3:28pm	54.65	121250	70.45	75.55	45.00
3:27pm	54.00	121250	70.45	75.55	45.00
3:25pm	54.15	122250	70.45	75.55	45.00
3:23pm	55.40	122000	70.45	75.55	45.00
3:22pm	54.30	122000	70.45	75.55	45.00
3:21pm	53.65	122000	70.45	75.55	45.00
3:19pm	53.30	120500	70.45	75.55	45.00
3:18pm	53.15	120500	70.45	75.55	45.00

option chart ASIANPAINT PE 2280.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2280.00 PE PUT today?: Premium of ASIANPAINT 2280.00 PE is 54.95 on 08 Apr 2026 PUT opened at 70.45 and traded inside a Low-High range of 45.00-75.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2280.00 PUT PE today?: Open Interest of ASIANPAINT 2280.00 PE is 121000 today. This has changed 91250.00 from previous day.
What is underlying price of ASIANPAINT 2280.00 PE PUT today?: Underlying price of ASIANPAINT 2280.00 PE PUT is 2282.50 today.
What is lot size of ASIANPAINT 2280.00 PUT PE today?: Lot size of ASIANPAINT 2280.00 PUT PE is 250.00
Is ASIANPAINT 2280.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2280.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2280.00 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2282.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2280.00 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2280.00 PE Live prices

Premium of PUT (PE) of strike 2280.00 is at: 54.95 on 08 Apr 2026
PUT opened at 70.45 and traded inside a Low-High range of 45.00-75.55 as on 08 Wed Apr 2026

The underlying equity is trading at 2282.40 which means that PUT of strike 2280.00 is ATM PUT option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2280.00 is 121,000

Munafa analysis ASIANPAINT 2280.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2280.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	2282.40	54.95	70.45	75.55	45.00	-53	30,250,000	306.7%
07 Tue Apr	2186.20	118.70	120.00	120.00	114.70	-2	7,437,500	2.6%
06 Mon Apr	2184.30	121.55	125.00	127.00	118.00	14	7,250,000	6.4%
02 Thu Apr	2169.00	105.85	0.00	0.00	0.00	0	6,812,500	0%
01 Wed Apr	2225.80	105.85	105.00	116.65	92.15	-31	6,812,500	34.6%
30 Mon Mar	2165.20	154.25	131.60	154.25	124.00	30	5,062,500	-2.4%

Charts for ASIANPAINT 2280.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis