ASIANPAINT 2840.00 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2840.00 PUT

Options premium and indicators chart analysis for ASIANPAINT 2840.00 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2840.00 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2844.15

ASIANPAINT PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE

ASIANPAINT 2840.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2840.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 2840.00 is at: 57.55 on 26 Apr 2024
PUT opened at 53.60 and traded inside a Low-High range of 46.55-60.05 as on 26 Fri Apr 2024

The underlying equity is trading at 2844.15 which means that PUT of strike 2840.00 is ATM PUT option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2840.00 is 46,600

Price action analysis of 2840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	2844.15	57.55	53.60	60.05	46.55	547	9,320,000	9.9%
25 Thu Apr	2861.45	54.90	60.95	69.95	49.00	310	8,480,000	48.3%
24 Wed Apr	2867.75	56.10	51.10	58.00	45.95	84	5,720,000	14.4%
23 Tue Apr	2874.90	51.10	65.00	65.00	49.15	106	5,000,000	78.6%
22 Mon Apr	2841.85	61.80	89.40	89.40	61.50	116	2,800,000	337.5%
19 Fri Apr	2808.55	82.00	103.65	111.00	63.75	7	640,000	23.1%

Charts for ASIANPAINT 2840.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis