ASIANPAINT 2700.00 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700.00 PE is trading at ₹ 9.25 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 9.85 - Current price of ASIANPAINT 2700.00 PE is lower than this average.
30 minute average: ₹ 10.84 - Current price of ASIANPAINT 2700.00 PE is lower than this average.
Hourly average: ₹ 10.98 - Current price of ASIANPAINT 2700.00 PE is lower than this average.
Day open: ₹ 27.30
Day range: 9.00 - 32.15
Open Interest: 212750 (2.128 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2700.00 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2710.200 as on 27 Mon Jul 3:44pm
Day open: 2665.800 Range: 2664.300 to 2723.900

Option Price: ASIANPAINT PE 2700.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.25	212750	27.30	32.15	9.00
3:29pm	9.75	214000	27.30	32.15	9.00
3:27pm	9.50	217000	27.30	32.15	9.00
3:26pm	9.80	217000	27.30	32.15	9.00
3:25pm	10.00	216000	27.30	32.15	9.00
3:24pm	9.85	217000	27.30	32.15	9.00
3:22pm	9.55	219250	27.30	32.15	9.00
3:20pm	10.05	230250	27.30	32.15	9.00
3:19pm	10.30	234000	27.30	32.15	9.00
3:18pm	10.40	236500	27.30	32.15	9.00

option chart ASIANPAINT PE 2700.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700.00 PE PUT today?: Premium of ASIANPAINT 2700.00 PE is 10.65 on 27 Jul 2026 PUT opened at 27.30 and traded inside a Low-High range of 9.00-32.15 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700.00 PUT PE today?: Open Interest of ASIANPAINT 2700.00 PE is 211250 today. This has changed 59000.00 from previous day.
What is underlying price of ASIANPAINT 2700.00 PE PUT today?: Underlying price of ASIANPAINT 2700.00 PE PUT is 2710.10 today.
What is lot size of ASIANPAINT 2700.00 PUT PE today?: Lot size of ASIANPAINT 2700.00 PUT PE is 250.00
Is ASIANPAINT 2700.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700.00 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2710.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, All CE , All PE

ASIANPAINT 2700.00 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 10.65 on 27 Jul 2026
PUT opened at 27.30 and traded inside a Low-High range of 9.00-32.15 as on 27 Mon Jul 2026

The underlying equity is trading at 2710.20 which means that PUT of strike 2700.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2700.00 is 211,250

Price action analysis of 2700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2710.20	10.65	27.30	32.15	9.00	-83	52,812,500	38.8%
24 Fri Jul	2637.90	64.30	65.00	73.35	50.00	52	38,062,500	-16.2%
23 Thu Jul	2668.80	42.05	40.00	54.25	29.20	21	45,437,500	-36.7%
22 Wed Jul	2692.80	34.55	41.90	48.00	30.30	-10	71,750,000	1%
21 Tue Jul	2692.40	38.55	38.25	44.35	26.15	0	71,062,500	-18.6%
20 Mon Jul	2691.40	38.35	45.75	52.90	30.35	-15	87,312,500	63.6%

Charts for ASIANPAINT 2700.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis