ASIANPAINT 2360.00 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2360.00 PE is trading at ₹ 56.00 on 3:30pm 10 Fri Apr 2026

Option of ASIANPAINT 2360.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.6 - Current price of ASIANPAINT 2360.00 PE is lower than this average.
30 minute average: ₹ 55.57 - Current price of ASIANPAINT 2360.00 PE is higher than this average.
Hourly average: ₹ 56.69 - Current price of ASIANPAINT 2360.00 PE is lower than this average.
Day open: ₹ 82.00
Day range: 52.10 - 82.00
Open Interest: 147500 (1.475 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2360.700 as on 10 Fri Apr 3:45pm
Day open: 2267.700 Range: 2267.700 to 2376.900

Option Price: ASIANPAINT PE 2360.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	147500	82.00	82.00	52.10
3:29pm	56.00	147500	82.00	82.00	52.10
3:28pm	55.40	147500	82.00	82.00	52.10
3:27pm	57.00	147500	82.00	82.00	52.10
3:26pm	57.10	148000	82.00	82.00	52.10
3:25pm	56.85	148000	82.00	82.00	52.10
3:23pm	56.70	150500	82.00	82.00	52.10
3:22pm	56.95	150500	82.00	82.00	52.10
3:21pm	56.65	150750	82.00	82.00	52.10
3:20pm	57.30	150750	82.00	82.00	52.10

option chart ASIANPAINT PE 2360.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2360.00 PE PUT today?: Premium of ASIANPAINT 2360.00 PE is 56.30 on 10 Apr 2026 PUT opened at 82.00 and traded inside a Low-High range of 52.10-82.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2360.00 PUT PE today?: Open Interest of ASIANPAINT 2360.00 PE is 142750 today. This has changed 125750.00 from previous day.
What is underlying price of ASIANPAINT 2360.00 PE PUT today?: Underlying price of ASIANPAINT 2360.00 PE PUT is 2360.70 today.
What is lot size of ASIANPAINT 2360.00 PUT PE today?: Lot size of ASIANPAINT 2360.00 PUT PE is 250.00
Is ASIANPAINT 2360.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2360.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2360.00 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2360.70

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, All CE , All PE

ASIANPAINT 2360.00 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2360.00 PE Live prices

Premium of PUT (PE) of strike 2360.00 is at: 56.30 on 10 Apr 2026
PUT opened at 82.00 and traded inside a Low-High range of 52.10-82.00 as on 10 Fri Apr 2026

The underlying equity is trading at 2360.70 which means that PUT of strike 2360.00 is ATM PUT option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2360.00 is 142,750

Price action analysis of 2360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	2360.70	56.30	82.00	82.00	52.10	-44	35,687,500	739.7%
09 Thu Apr	2269.60	101.65	0.00	0.00	0.00	0	4,250,000	0%
08 Wed Apr	2282.40	101.65	95.15	122.65	85.00	-44	4,250,000	195.7%
07 Tue Apr	2186.20	184.15	205.00	205.00	184.15	-14	1,437,500	4.5%
06 Mon Apr	2184.30	214.20	0.00	0.00	0.00	0	1,375,000	0%
02 Thu Apr	2169.00	214.20	0.00	0.00	0.00	0	1,375,000	0%

Charts for ASIANPAINT 2360.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis