ASIANPAINT 2680.00 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2680.00 PE is trading at ₹ 30.00 on 3:39pm 17 Mon Aug 2026

Option of ASIANPAINT 2680.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.46 - Current price of ASIANPAINT 2680.00 PE is higher than this average.
30 minute average: ₹ 26.44 - Current price of ASIANPAINT 2680.00 PE is higher than this average.
Hourly average: ₹ 25.78 - Current price of ASIANPAINT 2680.00 PE is higher than this average.
Day open: ₹ 24.65
Day range: 23.00 - 30.00
Open Interest: 67500 (67.5 K)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2680.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2687.500 as on 17 Mon Aug 3:44pm
Day open: 2694.500 Range: 2687.500 to 2714.600

Option Price: ASIANPAINT PE 2680.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	30.00	67500	24.65	30.00	23.00
3:38pm	29.20	66500	24.65	29.30	23.00
3:37pm	28.50	66750	24.65	29.20	23.00
3:36pm	28.75	66750	24.65	29.20	23.00
3:35pm	28.15	66750	24.65	29.20	23.00
3:33pm	28.15	66750	24.65	29.20	23.00
3:32pm	28.15	66750	24.65	29.20	23.00
3:31pm	27.95	66500	24.65	29.20	23.00
3:30pm	27.85	66500	24.65	29.20	23.00
3:29pm	27.85	66500	24.65	29.20	23.00

option chart ASIANPAINT PE 2680.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2680.00 PE PUT today?: Premium of ASIANPAINT 2680.00 PE is 27.80 on 17 Aug 2026 PUT opened at 24.65 and traded inside a Low-High range of 23.00-30.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2680.00 PUT PE today?: Open Interest of ASIANPAINT 2680.00 PE is 67500 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 2680.00 PE PUT today?: Underlying price of ASIANPAINT 2680.00 PE PUT is 2687.59 today.
What is lot size of ASIANPAINT 2680.00 PUT PE today?: Lot size of ASIANPAINT 2680.00 PUT PE is 250.00
Is ASIANPAINT 2680.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2680.00 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2687.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, All CE , All PE

ASIANPAINT 2680.00 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2680.00 PE Live prices

Premium of PUT (PE) of strike 2680.00 is at: 27.80 on 17 Aug 2026
PUT opened at 24.65 and traded inside a Low-High range of 23.00-30.00 as on 17 Mon Aug 2026

The underlying equity is trading at 2687.50 which means that PUT of strike 2680.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2680.00 is 67,500

Munafa analysis ASIANPAINT 2680.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2680.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2680.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	2687.50	27.80	24.65	30.00	23.00	5	16,875,000	0%
14 Fri Aug	2696.30	26.30	19.80	34.25	17.40	53	16,875,000	20%
13 Thu Aug	2755.50	17.15	24.45	25.55	16.00	-42	14,062,500	1.4%
12 Wed Aug	2740.00	30.00	20.35	36.15	19.00	33	13,875,000	22%
11 Tue Aug	2735.50	22.50	20.00	28.45	20.00	13	11,375,000	-18%
10 Mon Aug	2750.00	19.75	33.75	33.75	18.00	-36	13,875,000	-24%

Charts for ASIANPAINT 2680.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis