ASIANPAINT 2320.00 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2320.00 PE is trading at ₹ 25.35 on 4:59pm 16 Fri Oct 2026

10 minute average: ₹ 25.07 - Current price of ASIANPAINT 2320.00 PE is higher than this average.
30 minute average: ₹ 23.8 - Current price of ASIANPAINT 2320.00 PE is higher than this average.
Hourly average: ₹ 23.78 - Current price of ASIANPAINT 2320.00 PE is higher than this average.
Day open: ₹ 18.20
Day range: 17.00 - 29.05
Open Interest: 130000 (1.3 L)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2320.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2331.900 as on 16 Fri Oct 5:21pm
Day open: 2360.000 Range: 2327.500 to 2363.600

Option Price: ASIANPAINT PE 2320.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
4:59pm	25.35	130000	18.20	29.05	17.00
3:40pm	25.35	130000	18.20	29.05	17.00
3:39pm	25.35	130000	18.20	29.05	17.00
3:38pm	24.75	130250	18.20	29.05	17.00
3:36pm	24.85	131500	18.20	29.05	17.00
3:35pm	24.95	135000	18.20	29.05	17.00
3:33pm	24.65	135750	18.20	29.05	17.00
3:31pm	25.25	137000	18.20	29.05	17.00
3:30pm	25.05	137250	18.20	29.05	17.00
3:29pm	25.10	140000	18.20	29.05	17.00

option chart ASIANPAINT PE 2320.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2320.00 PE PUT today?: Premium of ASIANPAINT 2320.00 PE is 24.35 on 16 Oct 2026 PUT opened at 18.20 and traded inside a Low-High range of 17.00-29.05 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2320.00 PUT PE today?: Open Interest of ASIANPAINT 2320.00 PE is 129000 today. This has changed 13750.00 from previous day.
What is underlying price of ASIANPAINT 2320.00 PE PUT today?: Underlying price of ASIANPAINT 2320.00 PE PUT is 2331.91 today.
What is lot size of ASIANPAINT 2320.00 PUT PE today?: Lot size of ASIANPAINT 2320.00 PUT PE is 250.00
Is ASIANPAINT 2320.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2320.00 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2331.90

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, All CE , All PE

ASIANPAINT 2320.00 PUT PE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry

ASIANPAINT 2320.00 PE Live prices

Premium of PUT (PE) of strike 2320.00 is at: 24.35 on 16 Oct 2026
PUT opened at 18.20 and traded inside a Low-High range of 17.00-29.05 as on 16 Fri Oct 2026

The underlying equity is trading at 2331.90 which means that PUT of strike 2320.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2320.00 is 129,000

Price action analysis of 2320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	2331.90	24.35	18.20	29.05	17.00	28	32,250,000	11.9%
15 Thu Oct	2350.00	18.90	21.70	21.70	9.20	-11	28,812,500	13.3%
14 Wed Oct	2344.70	21.30	20.85	28.65	16.60	20	25,437,500	-5.1%
13 Tue Oct	2376.00	17.65	36.00	39.35	15.85	-52	26,812,500	11.1%
12 Mon Oct	2331.00	37.00	21.45	39.00	20.05	29	24,125,000	229.9%
06 Tue Oct	2339.10	15.75	34.50	34.50	14.75	-54	7,312,500	-23.5%

Charts for ASIANPAINT 2320.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis