ASIANPAINT 2720.00 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2720.00 PE is trading at ₹ 41.60 on 3:30pm 07 Tue Jul 2026

Option of ASIANPAINT 2720.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.55 - Current price of ASIANPAINT 2720.00 PE is lower than this average.
30 minute average: ₹ 42.55 - Current price of ASIANPAINT 2720.00 PE is lower than this average.
Hourly average: ₹ 42.43 - Current price of ASIANPAINT 2720.00 PE is lower than this average.
Day open: ₹ 48.25
Day range: 38.85 - 50.00
Open Interest: 72000 (72 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2720.00 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2731.400 as on 07 Tue Jul 3:43pm
Day open: 2750.000 Range: 2726.400 to 2751.800

Option Price: ASIANPAINT PE 2720.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.60	72000	48.25	50.00	38.85
3:29pm	43.55	72250	48.25	50.00	38.85
3:28pm	44.10	72500	48.25	50.00	38.85
3:27pm	43.50	72250	48.25	50.00	38.85
3:25pm	43.50	72250	48.25	50.00	38.85
3:24pm	43.65	72250	48.25	50.00	38.85
3:22pm	43.75	71250	48.25	50.00	38.85
3:21pm	44.30	71750	48.25	50.00	38.85
3:19pm	43.75	72000	48.25	50.00	38.85
3:18pm	43.75	72000	48.25	50.00	38.85

option chart ASIANPAINT PE 2720.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2720.00 PE PUT today?: Premium of ASIANPAINT 2720.00 PE is 42.90 on 07 Jul 2026 PUT opened at 48.25 and traded inside a Low-High range of 38.85-50.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2720.00 PUT PE today?: Open Interest of ASIANPAINT 2720.00 PE is 72500 today. This has changed 9750.00 from previous day.
What is underlying price of ASIANPAINT 2720.00 PE PUT today?: Underlying price of ASIANPAINT 2720.00 PE PUT is 2731.50 today.
What is lot size of ASIANPAINT 2720.00 PUT PE today?: Lot size of ASIANPAINT 2720.00 PUT PE is 250.00
Is ASIANPAINT 2720.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2720.00 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2731.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, All CE , All PE

ASIANPAINT 2720.00 PUT PE available expiry dates

ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 2720.00 PE Live prices

Premium of PUT (PE) of strike 2720.00 is at: 42.90 on 07 Jul 2026
PUT opened at 48.25 and traded inside a Low-High range of 38.85-50.00 as on 07 Tue Jul 2026

The underlying equity is trading at 2731.40 which means that PUT of strike 2720.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2720.00 is 72,500

Price action analysis of 2720.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	2731.40	42.90	48.25	50.00	38.85	5	18,125,000	15.5%
06 Mon Jul	2754.90	40.85	50.40	62.15	40.20	-23	15,687,500	30.7%
03 Fri Jul	2737.80	53.05	47.35	56.45	46.00	-1	12,000,000	19.3%
02 Thu Jul	2744.50	54.00	62.00	69.50	48.45	-19	10,062,500	35.3%
01 Wed Jul	2716.40	67.00	90.60	91.60	63.05	-35	7,437,500	98.3%
30 Tue Jun	2635.70	104.65	96.20	107.20	93.95	9	3,750,000	-10.4%

Charts for ASIANPAINT 2720.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis