ASIANPAINT 2540.00 PE (PUT) 23 November 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2540.00 PE is trading at ₹ 50.35 on 3:39pm 06 Fri Nov 2026

Option of ASIANPAINT 2540.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.31 - Current price of ASIANPAINT 2540.00 PE is higher than this average.
30 minute average: ₹ 51.62 - Current price of ASIANPAINT 2540.00 PE is lower than this average.
Hourly average: ₹ 54.58 - Current price of ASIANPAINT 2540.00 PE is lower than this average.
Day open: ₹ 64.90
Day range: 47.85 - 102.55
Open Interest: 135500 (1.355 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2540.00 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2546.000 as on 06 Fri Nov 3:45pm
Day open: 2488.000 Range: 2452.300 to 2546.000

Option Price: ASIANPAINT PE 2540.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	50.35	135500	64.90	102.55	47.85
3:38pm	49.00	133500	64.90	102.55	47.85
3:36pm	49.05	132500	64.90	102.55	47.85
3:35pm	47.90	132750	64.90	102.55	47.90
3:33pm	48.05	132500	64.90	102.55	48.05
3:32pm	49.25	131750	64.90	102.55	48.70
3:31pm	49.10	131750	64.90	102.55	48.70
3:29pm	49.40	131250	64.90	102.55	49.50
3:28pm	50.50	131500	64.90	102.55	49.75
3:26pm	50.50	131500	64.90	102.55	49.75

option chart ASIANPAINT PE 2540.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2540.00 PE PUT today?: Premium of ASIANPAINT 2540.00 PE is 52.35 on 05 Nov 2026 PUT opened at 52.55 and traded inside a Low-High range of 47.60-69.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2540.00 PUT PE today?: Open Interest of ASIANPAINT 2540.00 PE is 111750 today. This has changed 99250.00 from previous day.
What is underlying price of ASIANPAINT 2540.00 PE PUT today?: Underlying price of ASIANPAINT 2540.00 PE PUT is 2524.30 today.
What is lot size of ASIANPAINT 2540.00 PUT PE today?: Lot size of ASIANPAINT 2540.00 PUT PE is 250.00
Is ASIANPAINT 2540.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2540.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2540.00 PE (PUT) 23 November 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2546.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, All CE , All PE

ASIANPAINT 2540.00 PUT PE available expiry dates

ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry ASIANPAINT 25 Jan 2027 expiry

ASIANPAINT 2540.00 PE Live prices

Premium of PUT (PE) of strike 2540.00 is at: 52.35 on 05 Nov 2026
PUT opened at 52.55 and traded inside a Low-High range of 47.60-69.45 as on 05 Thu Nov 2026

The underlying equity is trading at 2546.00 which means that PUT of strike 2540.00 is ATM PUT option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2540.00 is 111,750

Munafa analysis ASIANPAINT 2540.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2540.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	2546.00	52.35	52.55	69.45	47.60	-56	27,937,500	670.7%
30 Fri Oct	2523.80	215.20	205.00	215.20	205.00	-26	3,625,000	-1.7%
29 Thu Oct	2437.80	292.40	292.40	292.40	292.40	20	3,687,500	156.5%
28 Wed Oct	2344.30	242.00	0.00	0.00	0.00	0	1,437,500	0%
27 Tue Oct	2320.00	242.00	242.00	242.00	242.00	-12	1,437,500	4.5%
26 Mon Oct	2302.00	275.00	0.00	0.00	0.00	0	1,375,000	0%

Charts for ASIANPAINT 2540.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis