Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2891.7 and 2951.4
| Intraday Target 1 | 2879.5 |
| Intraday Target 2 | 2903.9 |
| Intraday Target 3 | 2939.2 |
| Intraday Target 4 | 2963.6 |
| Intraday Target 5 | 2998.9 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2928.30 (-1.35%) | 2970.00 | 2914.80 - 2974.50 | 0.9193 times | Fri 05 December 2025 | 2968.50 (0.38%) | 2955.00 | 2941.00 - 2973.50 | 0.8833 times | Thu 04 December 2025 | 2957.20 (0.13%) | 2950.00 | 2934.00 - 2985.70 | 1.3704 times | Wed 03 December 2025 | 2953.50 (-0.03%) | 2969.00 | 2932.60 - 2969.20 | 1.1707 times | Tue 02 December 2025 | 2954.40 (3.03%) | 2867.00 | 2861.20 - 2962.00 | 1.9649 times | Mon 01 December 2025 | 2867.60 (-0.24%) | 2877.70 | 2848.00 - 2887.50 | 0.4666 times | Fri 28 November 2025 | 2874.40 (-0.16%) | 2880.00 | 2855.80 - 2889.90 | 0.6996 times | Thu 27 November 2025 | 2879.10 (0.18%) | 2880.00 | 2871.40 - 2914.50 | 1.0831 times | Wed 26 November 2025 | 2874.00 (-0.06%) | 2880.00 | 2857.60 - 2896.20 | 0.5331 times | Tue 25 November 2025 | 2875.80 (-0.12%) | 2899.90 | 2869.00 - 2908.50 | 0.9089 times | Mon 24 November 2025 | 2879.20 (0.09%) | 2876.00 | 2864.50 - 2896.50 | 5.0516 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2891.7 and 2951.4
| Weekly Target 1 | 2879.5 |
| Weekly Target 2 | 2903.9 |
| Weekly Target 3 | 2939.2 |
| Weekly Target 4 | 2963.6 |
| Weekly Target 5 | 2998.9 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2928.30 (-1.35%) | 2970.00 | 2914.80 - 2974.50 | 0.1711 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0899 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.5405 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.1061 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.3957 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0774 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.6289 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3414 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0805 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.5684 times | Fri 03 October 2025 | 2357.80 (0.64%) | 2342.90 | 2321.20 - 2388.80 | 0.5284 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2888.15 and 3025.85
| Monthly Target 1 | 2782.97 |
| Monthly Target 2 | 2855.63 |
| Monthly Target 3 | 2920.6666666667 |
| Monthly Target 4 | 2993.33 |
| Monthly Target 5 | 3058.37 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2928.30 (1.88%) | 2877.70 | 2848.00 - 2985.70 | 0.3207 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5562 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7239 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9425 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1832 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.0123 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.138 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.22 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8633 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0399 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1925 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2526.53 and 3387.48
| Yearly Target 1 | 1818.63 |
| Yearly Target 2 | 2373.47 |
| Yearly Target 3 | 2679.5833333333 |
| Yearly Target 4 | 3234.42 |
| Yearly Target 5 | 3540.53 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2928.30 (28.36%) | 2280.00 | 2124.75 - 2985.70 | 0.8794 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0276 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7158 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9681 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2571 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8688 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0189 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8399 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6555 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7689 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2103 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2904.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2883 and price is deviating by 68 points
Upper Bollinger band is at 3018 and lower is at 2748, while middle bands are at 2815 and 2950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2924.29 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2952.38 |
| 12 day DMA | 2907.38 |
| 20 day DMA | 2882.44 |
| 35 day DMA | 2732.81 |
| 50 day DMA | 2618.79 |
| 100 day DMA | 2548.3 |
| 150 day DMA | 2471.88 |
| 200 day DMA | 2433.95 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.37 | 2943.41 | 2930.87 |
| 12 day EMA | 2904.89 | 2900.63 | 2888.29 |
| 20 day EMA | 2852.85 | 2844.91 | 2831.91 |
| 35 day EMA | 2753.5 | 2743.21 | 2729.95 |
| 50 day EMA | 2639.64 | 2627.86 | 2613.96 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.38 | 2940.24 | 2921.42 |
| 12 day SMA | 2907.38 | 2901.68 | 2895.44 |
| 20 day SMA | 2882.44 | 2868.55 | 2850.81 |
| 35 day SMA | 2732.81 | 2717.99 | 2701.04 |
| 50 day SMA | 2618.79 | 2609.37 | 2598.93 |
| 100 day SMA | 2548.3 | 2543.03 | 2537.74 |
| 150 day SMA | 2471.88 | 2468.6 | 2464.88 |
| 200 day SMA | 2433.95 | 2430.49 | 2426.79 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 37.50 and PE is: 78.09
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
EPS is 38.23 and PE is: 76.6
Last quarter profit: (March 2025 quarter) 700.83 crores (-35.15%)
Debt: 2290.29 in crores
Market capitalization: 216692.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2931.80 | 2975.00 | 2923.60 to 2978.00 | 1.01 times |
| 04 Thu | 2968.40 | 2964.10 | 2945.00 to 2994.80 | 1 times |
| 03 Wed | 2967.10 | 2977.80 | 2947.60 to 2982.60 | 1.02 times |
| 02 Tue | 2967.50 | 2889.50 | 2882.10 to 2978.00 | 1 times |
| 01 Mon | 2878.50 | 2900.00 | 2865.40 to 2903.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2950.50 | 2990.00 | 2941.00 to 2993.00 | 1.23 times |
| 04 Thu | 2984.00 | 2966.50 | 2963.40 to 3010.00 | 1.13 times |
| 03 Wed | 2983.60 | 2987.70 | 2964.50 to 2987.70 | 1 times |
| 02 Tue | 2981.50 | 2910.00 | 2910.00 to 2990.00 | 0.93 times |
| 01 Mon | 2895.70 | 2920.00 | 2884.60 to 2920.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2962.40 | 2995.00 | 2958.70 to 2995.00 | 1.48 times |
| 04 Thu | 2999.80 | 2980.00 | 2980.00 to 3022.00 | 1.23 times |
| 03 Wed | 2997.10 | 3002.00 | 2980.00 to 3002.00 | 1.19 times |
| 02 Tue | 2999.40 | 2924.90 | 2924.90 to 3002.00 | 0.9 times |
| 01 Mon | 2901.80 | 2916.10 | 2901.80 to 2916.10 | 0.2 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.90 | 310.20 | 0 |
| 04 Thu December 2025 | 3.90 | 310.20 | 0 |
| 03 Wed December 2025 | 4.80 | 310.20 | 0 |
| 02 Tue December 2025 | 5.80 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 273.90 | 0.01 |
| 04 Thu December 2025 | 6.05 | 273.90 | 0.01 |
| 03 Wed December 2025 | 7.40 | 273.90 | 0.01 |
| 02 Tue December 2025 | 8.80 | 273.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.85 | 237.75 | 0.01 |
| 04 Thu December 2025 | 7.80 | 237.75 | 0.01 |
| 03 Wed December 2025 | 9.35 | 237.75 | 0.01 |
| 02 Tue December 2025 | 10.95 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.80 | 228.00 | 0.06 |
| 04 Thu December 2025 | 9.80 | 228.00 | 0.05 |
| 03 Wed December 2025 | 11.50 | 228.00 | 0.05 |
| 02 Tue December 2025 | 13.65 | 228.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.20 | 174.60 | 0.12 |
| 04 Thu December 2025 | 12.45 | 144.45 | 0.14 |
| 03 Wed December 2025 | 14.55 | 148.90 | 0.09 |
| 02 Tue December 2025 | 17.15 | 150.55 | 0.1 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.85 | 156.90 | 0.22 |
| 04 Thu December 2025 | 15.55 | 141.70 | 0.29 |
| 03 Wed December 2025 | 18.05 | 141.70 | 0.26 |
| 02 Tue December 2025 | 21.10 | 132.50 | 0.26 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.05 | 111.10 | 0.03 |
| 04 Thu December 2025 | 19.65 | 111.10 | 0.03 |
| 03 Wed December 2025 | 22.40 | 182.15 | 0.03 |
| 02 Tue December 2025 | 25.75 | 182.15 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.70 | 122.90 | 0.07 |
| 04 Thu December 2025 | 24.45 | 96.75 | 0.05 |
| 03 Wed December 2025 | 27.45 | 105.10 | 0.06 |
| 02 Tue December 2025 | 30.95 | 161.15 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.25 | 105.80 | 0.06 |
| 04 Thu December 2025 | 30.45 | 83.15 | 0.08 |
| 03 Wed December 2025 | 33.50 | 144.80 | 0.04 |
| 02 Tue December 2025 | 37.80 | 144.80 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.10 | 90.90 | 0.14 |
| 04 Thu December 2025 | 37.70 | 70.20 | 0.17 |
| 03 Wed December 2025 | 40.75 | 73.95 | 0.1 |
| 02 Tue December 2025 | 44.95 | 77.90 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.65 | 74.75 | 0.31 |
| 04 Thu December 2025 | 45.95 | 58.50 | 0.38 |
| 03 Wed December 2025 | 49.10 | 62.40 | 0.23 |
| 02 Tue December 2025 | 53.60 | 66.50 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.85 | 61.35 | 0.48 |
| 04 Thu December 2025 | 55.65 | 48.20 | 0.61 |
| 03 Wed December 2025 | 58.85 | 51.90 | 0.37 |
| 02 Tue December 2025 | 63.20 | 56.45 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42.50 | 50.40 | 0.75 |
| 04 Thu December 2025 | 66.30 | 39.10 | 0.91 |
| 03 Wed December 2025 | 69.50 | 42.75 | 0.61 |
| 02 Tue December 2025 | 73.65 | 47.45 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 52.20 | 39.80 | 1.19 |
| 04 Thu December 2025 | 78.15 | 31.40 | 1.48 |
| 03 Wed December 2025 | 81.25 | 34.90 | 1.36 |
| 02 Tue December 2025 | 85.35 | 39.75 | 1.32 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 63.35 | 32.95 | 1.14 |
| 04 Thu December 2025 | 92.00 | 24.90 | 1.36 |
| 03 Wed December 2025 | 94.25 | 28.15 | 1.1 |
| 02 Tue December 2025 | 97.95 | 32.50 | 1.12 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 76.05 | 24.35 | 2.47 |
| 04 Thu December 2025 | 105.55 | 19.65 | 2.72 |
| 03 Wed December 2025 | 108.95 | 22.45 | 3.27 |
| 02 Tue December 2025 | 111.90 | 26.70 | 2.33 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.80 | 18.65 | 3.24 |
| 04 Thu December 2025 | 121.60 | 15.30 | 2.88 |
| 03 Wed December 2025 | 123.75 | 17.90 | 3.24 |
| 02 Tue December 2025 | 127.25 | 21.45 | 3.16 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.90 | 14.50 | 2.83 |
| 04 Thu December 2025 | 137.40 | 12.00 | 3.17 |
| 03 Wed December 2025 | 133.75 | 14.10 | 2.83 |
| 02 Tue December 2025 | 144.30 | 17.50 | 2.68 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 117.45 | 10.50 | 6.13 |
| 04 Thu December 2025 | 158.00 | 9.30 | 5.9 |
| 03 Wed December 2025 | 157.00 | 11.05 | 6.32 |
| 02 Tue December 2025 | 162.90 | 13.85 | 6.22 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 137.00 | 8.35 | 4.2 |
| 04 Thu December 2025 | 174.00 | 7.15 | 4.33 |
| 03 Wed December 2025 | 175.00 | 8.75 | 4.1 |
| 02 Tue December 2025 | 177.95 | 11.10 | 3.78 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 154.50 | 6.15 | 5.93 |
| 04 Thu December 2025 | 130.25 | 5.45 | 6.97 |
| 03 Wed December 2025 | 130.25 | 6.75 | 8.05 |
| 02 Tue December 2025 | 130.25 | 8.90 | 8.31 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 179.00 | 4.80 | 4.66 |
| 04 Thu December 2025 | 198.15 | 4.30 | 4.37 |
| 03 Wed December 2025 | 198.15 | 5.25 | 5.45 |
| 02 Tue December 2025 | 198.15 | 6.95 | 5.81 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 236.10 | 3.30 | 11.26 |
| 04 Thu December 2025 | 236.10 | 3.30 | 10.97 |
| 03 Wed December 2025 | 227.35 | 4.10 | 12.39 |
| 02 Tue December 2025 | 212.00 | 5.35 | 13.79 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 256.00 | 2.30 | 4.07 |
| 04 Thu December 2025 | 179.95 | 2.75 | 4.41 |
| 03 Wed December 2025 | 179.95 | 3.30 | 5.34 |
| 02 Tue December 2025 | 179.95 | 4.30 | 6.48 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 229.60 | 2.15 | 4.04 |
| 04 Thu December 2025 | 268.90 | 2.25 | 3.91 |
| 03 Wed December 2025 | 258.00 | 2.70 | 3.95 |
| 02 Tue December 2025 | 269.85 | 3.60 | 4.11 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 278.30 | 1.30 | 33.39 |
| 04 Thu December 2025 | 211.00 | 1.90 | 32.79 |
| 03 Wed December 2025 | 211.00 | 2.15 | 33.21 |
| 02 Tue December 2025 | 211.00 | 2.75 | 33.83 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 240.15 | 1.15 | 10.23 |
| 04 Thu December 2025 | 240.15 | 1.90 | 10.77 |
| 03 Wed December 2025 | 240.15 | 2.20 | 11.31 |
| 02 Tue December 2025 | 240.15 | 2.50 | 15.46 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 307.00 | 0.95 | 12.19 |
| 04 Thu December 2025 | 325.00 | 1.30 | 9.61 |
| 03 Wed December 2025 | 329.00 | 1.80 | 9.04 |
| 02 Tue December 2025 | 329.00 | 2.05 | 9.65 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 272.15 | 0.55 | 95.6 |
| 04 Thu December 2025 | 272.15 | 1.25 | 98.7 |
| 03 Wed December 2025 | 272.15 | 1.30 | 119.3 |
| 02 Tue December 2025 | 272.15 | 1.70 | 119.7 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 346.40 | 0.70 | 7.39 |
| 04 Thu December 2025 | 366.30 | 0.90 | 7.5 |
| 03 Wed December 2025 | 357.25 | 1.15 | 7.57 |
| 02 Tue December 2025 | 365.90 | 1.60 | 7.83 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 405.00 | 0.50 | 9.63 |
| 04 Thu December 2025 | 405.00 | 0.90 | 17.88 |
| 03 Wed December 2025 | 337.50 | 1.10 | 16.67 |
| 02 Tue December 2025 | 337.50 | 1.50 | 19.22 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 409.75 | 0.65 | 2.88 |
| 04 Thu December 2025 | 409.75 | 0.80 | 3.63 |
| 03 Wed December 2025 | 409.75 | 0.90 | 3.5 |
| 02 Tue December 2025 | 320.00 | 1.15 | 3.88 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 349.00 | 0.50 | 2.17 |
| 04 Thu December 2025 | 349.00 | 0.90 | 2.5 |
| 03 Wed December 2025 | 349.00 | 0.90 | 2.5 |
| 02 Tue December 2025 | 349.00 | 1.15 | 2.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 405.00 | 1.00 | 2.73 |
| 04 Thu December 2025 | 400.00 | 1.00 | 2.73 |
| 03 Wed December 2025 | 400.00 | 1.00 | 2.73 |
| 02 Tue December 2025 | 400.00 | 3.80 | 2.73 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 470.00 | 0.65 | 3.43 |
| 04 Thu December 2025 | 467.30 | 0.80 | 3.39 |
| 03 Wed December 2025 | 458.95 | 0.85 | 3.04 |
| 02 Tue December 2025 | 469.85 | 1.10 | 2.43 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 516.70 | 0.70 | 13 |
| 04 Thu December 2025 | 516.70 | 0.80 | 12.17 |
| 03 Wed December 2025 | 516.70 | 0.85 | 11.33 |
| 02 Tue December 2025 | 516.70 | 0.90 | 11.33 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 587.15 | 0.40 | 32 |
| 04 Thu December 2025 | 587.15 | 0.40 | 32 |
| 03 Wed December 2025 | 587.15 | 0.40 | 32 |
| 02 Tue December 2025 | 587.15 | 0.75 | 32 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 690.00 | 0.80 | 1 |
| 04 Thu December 2025 | 690.00 | 0.80 | 1 |
| 03 Wed December 2025 | 690.00 | 0.80 | 1 |
| 02 Tue December 2025 | 690.00 | 0.80 | 1 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
