ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2196.4 and 2249.1

Intraday Target 12154.17
Intraday Target 22185.93
Intraday Target 32206.8666666667
Intraday Target 42238.63
Intraday Target 52259.57

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 16 March 2026 2217.70 (0.95%) 2185.40 2175.10 - 2227.80 0.8194 times
Fri 13 March 2026 2196.80 (-1.1%) 2204.70 2190.00 - 2219.70 0.6997 times
Thu 12 March 2026 2221.20 (-0.48%) 2208.00 2201.00 - 2249.90 1.0202 times
Wed 11 March 2026 2232.00 (-2.12%) 2290.00 2226.00 - 2302.00 0.507 times
Tue 10 March 2026 2280.40 (2.68%) 2251.60 2251.60 - 2305.10 0.8788 times
Mon 09 March 2026 2220.80 (-2.58%) 2200.00 2162.60 - 2230.00 1.6203 times
Fri 06 March 2026 2279.50 (-0.36%) 2261.70 2253.70 - 2307.90 0.7222 times
Thu 05 March 2026 2287.80 (0.11%) 2285.20 2253.70 - 2313.00 0.6819 times
Wed 04 March 2026 2285.20 (-0.95%) 2260.70 2216.30 - 2290.90 1.187 times
Mon 02 March 2026 2307.10 (-2.91%) 2300.00 2283.50 - 2337.90 1.8636 times
Fri 27 February 2026 2376.20 (-0.78%) 2385.00 2359.00 - 2397.60 1.8661 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2196.4 and 2249.1

Weekly Target 12154.17
Weekly Target 22185.93
Weekly Target 32206.8666666667
Weekly Target 42238.63
Weekly Target 52259.57

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 16 March 2026 2217.70 (0.95%) 2185.40 2175.10 - 2227.80 0.1846 times
Fri 13 March 2026 2196.80 (-3.63%) 2200.00 2162.60 - 2305.10 1.065 times
Fri 06 March 2026 2279.50 (-4.07%) 2300.00 2216.30 - 2337.90 1.0039 times
Fri 27 February 2026 2376.20 (-2.14%) 2424.70 2359.00 - 2446.60 0.7942 times
Fri 20 February 2026 2428.10 (2.61%) 2360.00 2356.80 - 2452.40 0.6646 times
Fri 13 February 2026 2366.40 (-1.45%) 2404.00 2360.10 - 2426.20 1.1037 times
Fri 06 February 2026 2401.10 (-1.12%) 2439.00 2343.10 - 2525.00 1.2095 times
Fri 30 January 2026 2428.30 (-10.19%) 2719.90 2400.50 - 2734.70 2.1238 times
Fri 23 January 2026 2703.70 (-1.93%) 2756.90 2648.00 - 2786.30 1.0372 times
Fri 16 January 2026 2756.90 (-2.43%) 2826.00 2750.50 - 2914.50 0.8135 times
Fri 09 January 2026 2825.50 (1.91%) 2770.00 2769.00 - 2856.70 0.7735 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2102.5 and 2277.8

Monthly Target 12064.1
Monthly Target 22140.9
Monthly Target 32239.4
Monthly Target 42316.2
Monthly Target 52414.7

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 16 March 2026 2217.70 (-6.67%) 2300.00 2162.60 - 2337.90 0.5621 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.941 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.2191 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.1373 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.4575 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.678 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.8828 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.1082 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.9481 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 1.0658 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.1426 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1814.2 and 2566.1

Yearly Target 11679.7
Yearly Target 21948.7
Yearly Target 32431.6
Yearly Target 42700.6
Yearly Target 53183.5

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 16 March 2026 2217.70 (-19.92%) 2775.90 2162.60 - 2914.50 0.2175 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9924 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0815 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7534 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 1.0189 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.3231 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.9669 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0724 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.884 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6899 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.8092 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2271.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2333 and price is deviating by 86 points

Upper Bollinger band is at 2503 and lower is at 2163, while middle bands are at 2248 and 2418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2257.25 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2229.62
12 day DMA 2274.97
20 day DMA 2332.72
35 day DMA 2373.85
50 day DMA 2495.83
100 day DMA 2626.8
150 day DMA 2574.09
200 day DMA 2516.62

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.222231.982249.57
12 day EMA2271.142280.852296.13
20 day EMA2316.352326.732340.4
35 day EMA2408.562419.82432.93
50 day EMA2490.822501.962514.41

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2229.622230.242246.78
12 day SMA2274.972291.532309.55
20 day SMA2332.722340.162350.84
35 day SMA2373.852387.732402.22
50 day SMA2495.832506.522517.97
100 day SMA2626.82629.782632.89
150 day SMA2574.092575.912577.51
200 day SMA2516.622517.052517.7

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 40.62 and PE is: 54.6

Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)

Debt: 3557.09 in crores

Market capitalization: 269127.28

EPS is 37.50 and PE is: 59.14

Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)

Debt: 2290.29 in crores

Market capitalization: 241375.06

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 2217.80 2196.40 2182.00 to 2227.20 1 times
13 Fri 2196.80 2215.40 2190.70 to 2227.30 1 times
12 Thu 2226.60 2206.10 2206.10 to 2257.00 0.99 times
11 Wed 2234.40 2310.00 2230.10 to 2310.00 1 times
10 Tue 2291.60 2280.00 2260.00 to 2314.60 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 2230.20 2210.80 2199.00 to 2240.40 1.07 times
13 Fri 2211.00 2225.40 2206.00 to 2240.00 1.07 times
12 Thu 2241.10 2230.00 2216.00 to 2270.00 1.02 times
11 Wed 2249.20 2312.40 2245.00 to 2317.00 0.95 times
10 Tue 2305.80 2304.80 2274.80 to 2325.00 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 2240.90 2217.00 2210.00 to 2250.00 1.03 times
13 Fri 2221.00 2237.80 2220.00 to 2248.00 1.01 times
12 Thu 2253.00 2251.00 2242.90 to 2275.00 0.99 times
11 Wed 2261.70 2325.00 2259.30 to 2325.00 1 times
10 Tue 2318.30 2330.00 2288.00 to 2335.00 0.97 times

Option chain for Asian Paints ASIANPAINT 30 Mon March 2026 expiry

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
16 Mon March 2026 0.10680.00 1.79
13 Fri March 2026 0.25680.00 2.13
12 Thu March 2026 0.25680.00 2.13
11 Wed March 2026 0.25655.00 2
10 Tue March 2026 0.35625.00 2

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
16 Mon March 2026 0.15669.00 0.04
13 Fri March 2026 0.30669.00 0.05
12 Thu March 2026 0.30669.00 0.05
11 Wed March 2026 0.30669.00 0.05
10 Tue March 2026 0.45669.00 0.04

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
16 Mon March 2026 0.15640.00 0.1
13 Fri March 2026 0.50640.00 0.12
12 Thu March 2026 0.50415.00 0.13
11 Wed March 2026 0.50415.00 0.13
10 Tue March 2026 0.50415.00 0.13

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
16 Mon March 2026 0.20600.00 0.73
13 Fri March 2026 0.30600.00 0.7
12 Thu March 2026 0.45518.00 0.68
11 Wed March 2026 0.45518.00 0.7
10 Tue March 2026 0.60518.00 0.72

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
16 Mon March 2026 0.60345.00 0.08
13 Fri March 2026 0.60345.00 0.08
12 Thu March 2026 0.60345.00 0.08
11 Wed March 2026 0.60345.00 0.07
10 Tue March 2026 0.60345.00 0.07

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
16 Mon March 2026 0.80520.05 0.2
13 Fri March 2026 0.80520.05 0.2
12 Thu March 2026 0.80520.05 0.2
11 Wed March 2026 0.80321.00 0.2
10 Tue March 2026 0.80321.00 0.2

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
16 Mon March 2026 0.50296.00 0.18
13 Fri March 2026 0.50296.00 0.18
12 Thu March 2026 0.50296.00 0.18
11 Wed March 2026 0.80296.00 0.1
10 Tue March 2026 0.80296.00 0.1

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
16 Mon March 2026 0.35509.85 0.18
13 Fri March 2026 0.60500.00 0.18
12 Thu March 2026 0.60470.00 0.18
11 Wed March 2026 0.70398.15 0.18
10 Tue March 2026 0.80420.00 0.17

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
16 Mon March 2026 0.75239.00 0.06
13 Fri March 2026 0.80239.00 0.06
12 Thu March 2026 1.10239.00 0.06
11 Wed March 2026 0.75239.00 0.06
10 Tue March 2026 0.75239.00 0.06

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
16 Mon March 2026 0.35240.00 0.01
13 Fri March 2026 0.45240.00 0.01
12 Thu March 2026 0.60240.00 0.01
11 Wed March 2026 0.65240.00 0.01
10 Tue March 2026 0.80240.00 0.01

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
16 Mon March 2026 0.70252.00 0.1
13 Fri March 2026 0.80252.00 0.1
12 Thu March 2026 1.15252.00 0.1
11 Wed March 2026 0.90252.00 0.1
10 Tue March 2026 1.10252.00 0.09

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
16 Mon March 2026 0.50232.00 0.03
13 Fri March 2026 0.85232.00 0.03
12 Thu March 2026 1.10232.00 0.03
11 Wed March 2026 1.15232.00 0.03
10 Tue March 2026 1.20232.00 0.03

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
16 Mon March 2026 0.55401.00 0.06
13 Fri March 2026 0.80405.85 0.06
12 Thu March 2026 0.95354.00 0.07
11 Wed March 2026 1.20354.45 0.07
10 Tue March 2026 1.15326.70 0.07

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
16 Mon March 2026 0.90194.00 0.02
13 Fri March 2026 1.60194.00 0.02
12 Thu March 2026 1.60194.00 0.02
11 Wed March 2026 1.50194.00 0.02
10 Tue March 2026 2.25194.00 0.02

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
16 Mon March 2026 1.00364.15 0.18
13 Fri March 2026 1.40364.15 0.2
12 Thu March 2026 1.80152.60 0.22
11 Wed March 2026 2.05152.60 0.23
10 Tue March 2026 2.40152.60 0.24

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
16 Mon March 2026 1.05262.20 0.14
13 Fri March 2026 1.70262.20 0.13
12 Thu March 2026 2.10262.20 0.14
11 Wed March 2026 2.35262.20 0.09
10 Tue March 2026 2.95262.20 0.09

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
16 Mon March 2026 1.65233.45 0.08
13 Fri March 2026 2.00233.45 0.07
12 Thu March 2026 2.50233.45 0.06
11 Wed March 2026 3.00233.45 0.06
10 Tue March 2026 3.90233.45 0.08

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
16 Mon March 2026 1.55278.00 0.17
13 Fri March 2026 2.40275.50 0.17
12 Thu March 2026 3.10268.55 0.15
11 Wed March 2026 3.90254.70 0.15
10 Tue March 2026 5.10213.30 0.14

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
16 Mon March 2026 1.90176.10 0.02
13 Fri March 2026 2.80176.10 0.02
12 Thu March 2026 3.70176.10 0.02
11 Wed March 2026 4.65176.10 0.02
10 Tue March 2026 6.40176.10 0.02

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
16 Mon March 2026 2.15238.50 0.14
13 Fri March 2026 3.30238.50 0.12
12 Thu March 2026 4.60238.50 0.12
11 Wed March 2026 5.90180.00 0.13
10 Tue March 2026 8.30180.00 0.12

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
16 Mon March 2026 2.80223.50 0.25
13 Fri March 2026 4.20213.75 0.24
12 Thu March 2026 5.80213.75 0.23
11 Wed March 2026 7.50213.75 0.24
10 Tue March 2026 10.70157.30 0.21

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
16 Mon March 2026 3.45210.00 0.15
13 Fri March 2026 5.10205.85 0.21
12 Thu March 2026 7.30199.05 0.29
11 Wed March 2026 9.80140.70 0.29
10 Tue March 2026 13.70140.70 0.29

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
16 Mon March 2026 4.40192.15 0.28
13 Fri March 2026 6.20209.80 0.28
12 Thu March 2026 9.30181.00 0.3
11 Wed March 2026 11.90176.90 0.34
10 Tue March 2026 17.50122.25 0.37

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
16 Mon March 2026 5.50187.50 0.37
13 Fri March 2026 7.65190.75 0.35
12 Thu March 2026 11.95152.50 0.42
11 Wed March 2026 15.05152.50 0.49
10 Tue March 2026 22.15113.70 0.56

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
16 Mon March 2026 7.00145.05 0.26
13 Fri March 2026 9.80171.15 0.26
12 Thu March 2026 14.95150.60 0.27
11 Wed March 2026 19.05154.65 0.3
10 Tue March 2026 28.00154.65 0.3

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
16 Mon March 2026 9.50129.60 0.45
13 Fri March 2026 12.25153.60 0.5
12 Thu March 2026 19.20122.05 0.5
11 Wed March 2026 23.70129.65 0.46
10 Tue March 2026 34.8081.65 0.56

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
16 Mon March 2026 12.90113.10 0.72
13 Fri March 2026 15.90138.15 0.81
12 Thu March 2026 24.30117.90 0.74
11 Wed March 2026 29.20115.25 0.82
10 Tue March 2026 43.2570.90 0.94

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
16 Mon March 2026 17.0599.15 1.35
13 Fri March 2026 20.35124.15 1.41
12 Thu March 2026 30.30103.45 1.52
11 Wed March 2026 35.65101.00 1.53
10 Tue March 2026 52.7559.70 1.52

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
16 Mon March 2026 23.1584.25 1.62
13 Fri March 2026 25.70108.90 1.77
12 Thu March 2026 37.7589.95 1.87
11 Wed March 2026 43.6088.75 1.99
10 Tue March 2026 63.4551.20 1.97

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
16 Mon March 2026 30.2573.80 0.64
13 Fri March 2026 31.9096.05 0.57
12 Thu March 2026 45.7579.15 0.68
11 Wed March 2026 52.1577.25 2.25
10 Tue March 2026 75.3544.00 2.57

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
16 Mon March 2026 38.5563.80 1.3
13 Fri March 2026 39.9082.95 1.05
12 Thu March 2026 55.5567.15 1.33
11 Wed March 2026 62.0067.15 1.83
10 Tue March 2026 87.5537.75 1.54

AsianPaints ASIANPAINT Option strike: 2220.00

Date CE PE PCR
16 Mon March 2026 48.4052.85 1.11
13 Fri March 2026 48.7072.15 1.15
12 Thu March 2026 66.2559.20 2.09
11 Wed March 2026 73.4058.60 3.47
10 Tue March 2026 102.7531.25 4.03

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
16 Mon March 2026 61.0044.45 2.41
13 Fri March 2026 58.3561.90 2.12
12 Thu March 2026 78.2551.70 3.97
11 Wed March 2026 84.4550.15 3.59
10 Tue March 2026 117.8026.15 3.64

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
16 Mon March 2026 73.4537.80 2.84
13 Fri March 2026 69.9053.45 2.53
12 Thu March 2026 90.9044.40 3.21
11 Wed March 2026 97.3543.10 3.03
10 Tue March 2026 134.7522.20 3.23

AsianPaints ASIANPAINT Option strike: 2160.00

Date CE PE PCR
16 Mon March 2026 86.4531.25 3.02
13 Fri March 2026 83.0545.95 3.69
12 Thu March 2026 104.5037.90 5.18
11 Wed March 2026 142.1537.80 4.04
10 Tue March 2026 152.3519.85 4.64

AsianPaints ASIANPAINT Option strike: 2140.00

Date CE PE PCR
16 Mon March 2026 92.1526.55 8.44
13 Fri March 2026 97.8039.45 9.78
12 Thu March 2026 119.4032.75 8.37
11 Wed March 2026 167.6032.15 8.32
10 Tue March 2026 167.6016.55 8.49

AsianPaints ASIANPAINT Option strike: 2120.00

Date CE PE PCR
16 Mon March 2026 108.0021.65 8.3
13 Fri March 2026 110.4032.95 12.26
12 Thu March 2026 133.7527.85 13.67
11 Wed March 2026 143.0527.50 11.51
10 Tue March 2026 192.9014.30 455

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
16 Mon March 2026 132.9518.95 4.76
13 Fri March 2026 125.6028.90 6.91
12 Thu March 2026 150.6524.40 7.88
11 Wed March 2026 156.1023.95 7.88
10 Tue March 2026 200.0012.85 11.8

AsianPaints ASIANPAINT Option strike: 2080.00

Date CE PE PCR
16 Mon March 2026 150.0016.15 2.69
13 Fri March 2026 194.2524.65 30.65
12 Thu March 2026 194.2520.75 30.54
11 Wed March 2026 194.2520.70 30.77
10 Tue March 2026 194.2511.20 30.62

AsianPaints ASIANPAINT Option strike: 2020.00

Date CE PE PCR
16 Mon March 2026 221.6510.05 39.75
13 Fri March 2026 221.6515.55 39.5
12 Thu March 2026 221.6513.55 40.5
11 Wed March 2026 257.8013.50 57.67

AsianPaints ASIANPAINT Option strike: 2000.00

Date CE PE PCR
16 Mon March 2026 300.008.90 209.13
13 Fri March 2026 300.0013.65 193.8
12 Thu March 2026 300.0012.05 197.27
11 Wed March 2026 300.0012.10 200.2
10 Tue March 2026 192.007.25 165.35

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top