Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2795.45 and 2831.35
| Intraday Target 1 | 2767.4 |
| Intraday Target 2 | 2787.6 |
| Intraday Target 3 | 2803.3 |
| Intraday Target 4 | 2823.5 |
| Intraday Target 5 | 2839.2 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2807.80 (0.01%) | 2798.00 | 2783.10 - 2819.00 | 0.4148 times | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.4465 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 3.7489 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.4023 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.6125 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.8818 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 0.9909 times | Fri 12 December 2025 | 2764.80 (-0.53%) | 2795.00 | 2746.00 - 2797.00 | 0.9409 times | Thu 11 December 2025 | 2779.40 (-0.89%) | 2800.00 | 2763.20 - 2811.60 | 0.7482 times | Wed 10 December 2025 | 2804.50 (0.3%) | 2810.00 | 2796.70 - 2824.00 | 0.8133 times | Tue 09 December 2025 | 2796.00 (-4.52%) | 2910.00 | 2788.50 - 2913.50 | 1.7701 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2794.05 and 2836.85
| Weekly Target 1 | 2760.93 |
| Weekly Target 2 | 2784.37 |
| Weekly Target 3 | 2803.7333333333 |
| Weekly Target 4 | 2827.17 |
| Weekly Target 5 | 2846.53 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2807.80 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.1486 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1449 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.9004 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0401 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.47 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0556 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.2862 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0281 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.6002 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3258 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0311 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2657.05 and 2896.75
| Monthly Target 1 | 2606.8 |
| Monthly Target 2 | 2707.3 |
| Monthly Target 3 | 2846.5 |
| Monthly Target 4 | 2947 |
| Monthly Target 5 | 3086.2 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2807.80 (-2.32%) | 2877.70 | 2746.00 - 2985.70 | 0.8176 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4763 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6868 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8942 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1225 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9603 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0796 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1573 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.819 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9865 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1313 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2466.28 and 3327.23
| Yearly Target 1 | 1778.47 |
| Yearly Target 2 | 2293.13 |
| Yearly Target 3 | 2639.4166666667 |
| Yearly Target 4 | 3154.08 |
| Yearly Target 5 | 3500.37 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2807.80 (23.08%) | 2280.00 | 2124.75 - 2985.70 | 0.9143 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0237 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7131 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9643 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2523 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8617 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.015 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8367 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6529 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7659 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2095 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2809.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2847 and price is deviating by 71 points
Upper Bollinger band is at 2988 and lower is at 2706, while middle bands are at 2777 and 2918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2790.88 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2792.14 |
| 12 day DMA | 2800.4 |
| 20 day DMA | 2846.68 |
| 35 day DMA | 2819.4 |
| 50 day DMA | 2715.4 |
| 100 day DMA | 2593.55 |
| 150 day DMA | 2505.53 |
| 200 day DMA | 2464.86 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.03 | 2794.65 | 2788.18 |
| 12 day EMA | 2809.78 | 2810.14 | 2810.6 |
| 20 day EMA | 2810.24 | 2810.5 | 2810.8 |
| 35 day EMA | 2753.51 | 2750.31 | 2746.94 |
| 50 day EMA | 2692.63 | 2687.93 | 2683.05 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2792.14 | 2788.76 | 2783.28 |
| 12 day SMA | 2800.4 | 2813.79 | 2826.26 |
| 20 day SMA | 2846.68 | 2850.08 | 2853.66 |
| 35 day SMA | 2819.4 | 2810.96 | 2802.48 |
| 50 day SMA | 2715.4 | 2706.05 | 2696.63 |
| 100 day SMA | 2593.55 | 2589.49 | 2585.01 |
| 150 day SMA | 2505.53 | 2502.12 | 2498.94 |
| 200 day SMA | 2464.86 | 2461.65 | 2458.51 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 69.12
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 74.87
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2804.90 | 2804.50 | 2782.40 to 2810.90 | 0.98 times |
| 22 Mon | 2802.30 | 2793.10 | 2782.90 to 2816.00 | 1.04 times |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.03 times |
| 18 Thu | 2764.10 | 2786.00 | 2758.80 to 2793.10 | 0.97 times |
| 17 Wed | 2785.60 | 2797.50 | 2772.30 to 2806.70 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2824.70 | 2814.10 | 2801.00 to 2830.80 | 1.86 times |
| 22 Mon | 2820.60 | 2803.10 | 2801.40 to 2832.90 | 1.28 times |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 0.96 times |
| 18 Thu | 2782.80 | 2799.20 | 2776.30 to 2799.20 | 0.5 times |
| 17 Wed | 2803.30 | 2815.00 | 2790.20 to 2822.00 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2841.00 | 2823.10 | 2816.60 to 2844.00 | 1.43 times |
| 22 Mon | 2833.90 | 2822.10 | 2822.10 to 2848.00 | 1.39 times |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 0.74 times |
| 18 Thu | 2800.00 | 2798.10 | 2798.00 to 2812.00 | 0.74 times |
| 17 Wed | 2818.20 | 2829.00 | 2807.00 to 2839.00 | 0.7 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 310.20 | 0 |
| 22 Mon December 2025 | 0.15 | 310.20 | 0 |
| 19 Fri December 2025 | 0.25 | 310.20 | 0 |
| 18 Thu December 2025 | 0.40 | 310.20 | 0 |
| 17 Wed December 2025 | 0.60 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 273.90 | 0.02 |
| 22 Mon December 2025 | 0.40 | 273.90 | 0.02 |
| 19 Fri December 2025 | 0.50 | 273.90 | 0.02 |
| 18 Thu December 2025 | 0.65 | 273.90 | 0.02 |
| 17 Wed December 2025 | 0.90 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 237.75 | 0.02 |
| 22 Mon December 2025 | 0.60 | 237.75 | 0.02 |
| 19 Fri December 2025 | 0.85 | 237.75 | 0.01 |
| 18 Thu December 2025 | 0.85 | 237.75 | 0.01 |
| 17 Wed December 2025 | 1.00 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 228.00 | 0.2 |
| 22 Mon December 2025 | 0.60 | 228.00 | 0.18 |
| 19 Fri December 2025 | 0.95 | 228.00 | 0.18 |
| 18 Thu December 2025 | 0.95 | 228.00 | 0.18 |
| 17 Wed December 2025 | 1.10 | 228.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 300.50 | 0.09 |
| 22 Mon December 2025 | 0.85 | 299.00 | 0.07 |
| 19 Fri December 2025 | 1.00 | 326.00 | 0.08 |
| 18 Thu December 2025 | 1.15 | 326.00 | 0.08 |
| 17 Wed December 2025 | 1.15 | 326.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 321.55 | 0.48 |
| 22 Mon December 2025 | 1.05 | 321.55 | 0.46 |
| 19 Fri December 2025 | 1.20 | 321.55 | 0.47 |
| 18 Thu December 2025 | 1.15 | 321.55 | 0.54 |
| 17 Wed December 2025 | 1.30 | 321.55 | 0.51 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 111.10 | 0.03 |
| 22 Mon December 2025 | 1.20 | 111.10 | 0.03 |
| 19 Fri December 2025 | 1.45 | 111.10 | 0.03 |
| 18 Thu December 2025 | 1.40 | 111.10 | 0.03 |
| 17 Wed December 2025 | 1.60 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 239.35 | 0.08 |
| 22 Mon December 2025 | 1.25 | 239.35 | 0.08 |
| 19 Fri December 2025 | 1.35 | 253.00 | 0.08 |
| 18 Thu December 2025 | 1.45 | 253.00 | 0.08 |
| 17 Wed December 2025 | 1.55 | 253.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 211.25 | 0.23 |
| 22 Mon December 2025 | 1.40 | 201.75 | 0.23 |
| 19 Fri December 2025 | 1.45 | 201.75 | 0.21 |
| 18 Thu December 2025 | 1.60 | 201.75 | 0.2 |
| 17 Wed December 2025 | 1.85 | 201.75 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 194.05 | 0.06 |
| 22 Mon December 2025 | 1.45 | 196.85 | 0.06 |
| 19 Fri December 2025 | 1.65 | 207.55 | 0.05 |
| 18 Thu December 2025 | 1.75 | 215.00 | 0.05 |
| 17 Wed December 2025 | 2.25 | 215.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.25 | 175.25 | 0.36 |
| 22 Mon December 2025 | 1.85 | 178.05 | 0.36 |
| 19 Fri December 2025 | 1.95 | 212.50 | 0.36 |
| 18 Thu December 2025 | 2.15 | 212.50 | 0.35 |
| 17 Wed December 2025 | 2.60 | 201.70 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.45 | 151.75 | 0.18 |
| 22 Mon December 2025 | 2.05 | 159.70 | 0.18 |
| 19 Fri December 2025 | 2.25 | 168.95 | 0.16 |
| 18 Thu December 2025 | 2.40 | 200.00 | 0.18 |
| 17 Wed December 2025 | 3.20 | 175.80 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 137.50 | 0.5 |
| 22 Mon December 2025 | 2.45 | 137.05 | 0.45 |
| 19 Fri December 2025 | 2.70 | 148.00 | 0.45 |
| 18 Thu December 2025 | 2.80 | 174.05 | 0.39 |
| 17 Wed December 2025 | 3.75 | 158.45 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.20 | 119.95 | 0.32 |
| 22 Mon December 2025 | 3.15 | 120.20 | 0.33 |
| 19 Fri December 2025 | 3.15 | 128.70 | 0.33 |
| 18 Thu December 2025 | 3.35 | 155.90 | 0.37 |
| 17 Wed December 2025 | 4.75 | 141.40 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.95 | 97.50 | 0.3 |
| 22 Mon December 2025 | 4.30 | 102.05 | 0.29 |
| 19 Fri December 2025 | 4.40 | 110.05 | 0.28 |
| 18 Thu December 2025 | 4.35 | 138.60 | 0.27 |
| 17 Wed December 2025 | 6.20 | 120.00 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.95 | 78.90 | 0.54 |
| 22 Mon December 2025 | 5.75 | 83.25 | 0.5 |
| 19 Fri December 2025 | 5.95 | 93.65 | 0.55 |
| 18 Thu December 2025 | 5.35 | 117.25 | 0.51 |
| 17 Wed December 2025 | 8.20 | 106.05 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.70 | 60.30 | 0.21 |
| 22 Mon December 2025 | 8.45 | 66.00 | 0.2 |
| 19 Fri December 2025 | 8.30 | 80.75 | 0.2 |
| 18 Thu December 2025 | 6.95 | 101.10 | 0.2 |
| 17 Wed December 2025 | 11.10 | 87.35 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.30 | 44.30 | 0.37 |
| 22 Mon December 2025 | 13.00 | 51.20 | 0.37 |
| 19 Fri December 2025 | 12.25 | 62.05 | 0.35 |
| 18 Thu December 2025 | 9.65 | 85.05 | 0.33 |
| 17 Wed December 2025 | 15.40 | 69.95 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.15 | 30.10 | 0.38 |
| 22 Mon December 2025 | 19.45 | 37.55 | 0.4 |
| 19 Fri December 2025 | 18.20 | 46.85 | 0.39 |
| 18 Thu December 2025 | 13.40 | 68.30 | 0.36 |
| 17 Wed December 2025 | 21.35 | 55.45 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.90 | 19.05 | 0.55 |
| 22 Mon December 2025 | 28.45 | 26.25 | 0.45 |
| 19 Fri December 2025 | 26.15 | 35.05 | 0.35 |
| 18 Thu December 2025 | 19.05 | 54.05 | 0.32 |
| 17 Wed December 2025 | 29.25 | 43.40 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.15 | 11.40 | 1.38 |
| 22 Mon December 2025 | 40.20 | 17.90 | 1.02 |
| 19 Fri December 2025 | 36.50 | 25.60 | 0.83 |
| 18 Thu December 2025 | 26.60 | 41.55 | 0.6 |
| 17 Wed December 2025 | 38.90 | 33.00 | 0.73 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 51.25 | 6.70 | 2.59 |
| 22 Mon December 2025 | 54.35 | 11.85 | 2.02 |
| 19 Fri December 2025 | 48.10 | 18.10 | 1.83 |
| 18 Thu December 2025 | 36.00 | 31.15 | 1.19 |
| 17 Wed December 2025 | 50.30 | 24.65 | 1.65 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 68.80 | 4.20 | 2.75 |
| 22 Mon December 2025 | 69.35 | 7.90 | 2.5 |
| 19 Fri December 2025 | 63.00 | 13.00 | 2.64 |
| 18 Thu December 2025 | 47.65 | 22.85 | 1.85 |
| 17 Wed December 2025 | 63.70 | 18.30 | 1.85 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 86.75 | 2.70 | 9.27 |
| 22 Mon December 2025 | 88.65 | 5.25 | 6.88 |
| 19 Fri December 2025 | 80.75 | 8.65 | 7 |
| 18 Thu December 2025 | 61.10 | 16.30 | 4.27 |
| 17 Wed December 2025 | 77.05 | 13.25 | 4.67 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 108.60 | 1.85 | 6.52 |
| 22 Mon December 2025 | 104.40 | 3.70 | 5.78 |
| 19 Fri December 2025 | 99.05 | 6.05 | 7.69 |
| 18 Thu December 2025 | 76.85 | 11.55 | 5.85 |
| 17 Wed December 2025 | 94.95 | 9.60 | 7.42 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.60 | 1.20 | 20.1 |
| 22 Mon December 2025 | 109.90 | 2.50 | 20.72 |
| 19 Fri December 2025 | 109.90 | 4.10 | 21.09 |
| 18 Thu December 2025 | 93.30 | 8.15 | 21.5 |
| 17 Wed December 2025 | 122.85 | 6.60 | 23.58 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.15 | 0.90 | 30.09 |
| 22 Mon December 2025 | 120.30 | 1.85 | 35.64 |
| 19 Fri December 2025 | 120.30 | 2.75 | 37.82 |
| 18 Thu December 2025 | 120.30 | 5.75 | 41.36 |
| 17 Wed December 2025 | 120.30 | 4.75 | 31.64 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 161.00 | 0.55 | 24.63 |
| 22 Mon December 2025 | 161.00 | 1.50 | 27.81 |
| 19 Fri December 2025 | 152.00 | 2.05 | 28.07 |
| 18 Thu December 2025 | 148.00 | 4.10 | 26 |
| 17 Wed December 2025 | 148.00 | 3.45 | 27 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 180.25 | 0.30 | 147.3 |
| 22 Mon December 2025 | 162.95 | 1.05 | 147.4 |
| 19 Fri December 2025 | 162.95 | 1.40 | 148.3 |
| 18 Thu December 2025 | 162.95 | 2.90 | 149.8 |
| 17 Wed December 2025 | 162.95 | 2.40 | 151.2 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 204.40 | 0.25 | 8.47 |
| 22 Mon December 2025 | 190.25 | 0.70 | 8.42 |
| 19 Fri December 2025 | 193.45 | 1.30 | 8.51 |
| 18 Thu December 2025 | 184.00 | 2.30 | 8.78 |
| 17 Wed December 2025 | 184.00 | 1.90 | 8.89 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 218.80 | 0.30 | 45 |
| 22 Mon December 2025 | 218.80 | 0.85 | 47.33 |
| 19 Fri December 2025 | 184.90 | 1.25 | 20.14 |
| 18 Thu December 2025 | 184.90 | 1.90 | 22.43 |
| 17 Wed December 2025 | 184.90 | 1.80 | 22.57 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 243.50 | 0.25 | 6.44 |
| 22 Mon December 2025 | 243.50 | 0.85 | 6 |
| 19 Fri December 2025 | 236.10 | 1.15 | 6.44 |
| 18 Thu December 2025 | 219.65 | 1.85 | 7.31 |
| 17 Wed December 2025 | 219.65 | 1.70 | 7.38 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 267.85 | 0.30 | 15 |
| 22 Mon December 2025 | 267.85 | 0.80 | 16.83 |
| 19 Fri December 2025 | 267.85 | 1.15 | 18 |
| 18 Thu December 2025 | 267.85 | 1.45 | 17.33 |
| 17 Wed December 2025 | 267.85 | 1.20 | 17.83 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 405.00 | 0.30 | 13.18 |
| 22 Mon December 2025 | 405.00 | 0.85 | 13.73 |
| 19 Fri December 2025 | 405.00 | 0.85 | 13.73 |
| 18 Thu December 2025 | 405.00 | 1.35 | 14.27 |
| 17 Wed December 2025 | 405.00 | 0.95 | 14.45 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 306.00 | 0.30 | 4.21 |
| 22 Mon December 2025 | 298.75 | 0.75 | 3.17 |
| 19 Fri December 2025 | 271.70 | 0.75 | 3.25 |
| 18 Thu December 2025 | 271.70 | 1.15 | 3.45 |
| 17 Wed December 2025 | 280.30 | 0.90 | 3.45 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 400.45 | 0.45 | 14.17 |
| 22 Mon December 2025 | 400.45 | 0.45 | 14.17 |
| 19 Fri December 2025 | 368.75 | 0.65 | 14.5 |
| 18 Thu December 2025 | 368.75 | 0.90 | 14.83 |
| 17 Wed December 2025 | 368.75 | 0.80 | 15.58 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 587.15 | 0.80 | 34.5 |
| 22 Mon December 2025 | 587.15 | 0.80 | 34.5 |
| 19 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 18 Thu December 2025 | 587.15 | 0.80 | 34.5 |
| 17 Wed December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 592.15 | 0.10 | 11 |
| 22 Mon December 2025 | 592.15 | 0.10 | 11 |
| 19 Fri December 2025 | 592.15 | 0.10 | 11 |
| 18 Thu December 2025 | 690.00 | 0.10 | 11 |
| 17 Wed December 2025 | 690.00 | 0.10 | 11 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
