Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2585 and 2648.4
| Intraday Target 1 | 2533.07 |
| Intraday Target 2 | 2573.53 |
| Intraday Target 3 | 2596.4666666667 |
| Intraday Target 4 | 2636.93 |
| Intraday Target 5 | 2659.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (0.32%) | 2580.10 | 2556.00 - 2619.40 | 0.6778 times | Fri 15 May 2026 | 2605.60 (-0.63%) | 2622.20 | 2592.80 - 2640.00 | 0.6007 times | Thu 14 May 2026 | 2622.20 (0.18%) | 2620.00 | 2610.00 - 2665.70 | 0.7853 times | Wed 13 May 2026 | 2617.60 (4.47%) | 2554.00 | 2554.00 - 2642.40 | 2.6517 times | Tue 12 May 2026 | 2505.50 (-2.36%) | 2546.20 | 2500.00 - 2555.70 | 0.4744 times | Mon 11 May 2026 | 2566.10 (-1.3%) | 2578.90 | 2555.00 - 2607.90 | 0.959 times | Fri 08 May 2026 | 2599.90 (2.74%) | 2540.00 | 2515.40 - 2607.40 | 1.7561 times | Thu 07 May 2026 | 2530.60 (0.46%) | 2534.60 | 2511.30 - 2555.80 | 0.7948 times | Wed 06 May 2026 | 2519.00 (3.66%) | 2460.00 | 2440.40 - 2529.00 | 1.0531 times | Tue 05 May 2026 | 2430.00 (-0.74%) | 2430.00 | 2415.00 - 2454.90 | 0.2472 times | Mon 04 May 2026 | 2448.10 (0.15%) | 2460.00 | 2442.30 - 2507.00 | 0.4384 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2585 and 2648.4
| Weekly Target 1 | 2533.07 |
| Weekly Target 2 | 2573.53 |
| Weekly Target 3 | 2596.4666666667 |
| Weekly Target 4 | 2636.93 |
| Weekly Target 5 | 2659.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (0.32%) | 2580.10 | 2556.00 - 2619.40 | 0.1675 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.3523 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 1.0603 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4542 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 1.0866 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 1.0628 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.1918 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.8536 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.9136 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.8572 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1955 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2514.5 and 2765.2
| Monthly Target 1 | 2314.2 |
| Monthly Target 2 | 2464.1 |
| Monthly Target 3 | 2564.9 |
| Monthly Target 4 | 2714.8 |
| Monthly Target 5 | 2815.6 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (6.93%) | 2460.00 | 2415.00 - 2665.70 | 0.5642 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1736 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9568 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9259 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1997 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1192 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4343 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6672 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8687 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0905 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9329 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1964.75 and 2764.25
| Yearly Target 1 | 1748.33 |
| Yearly Target 2 | 2181.17 |
| Yearly Target 3 | 2547.8333333333 |
| Yearly Target 4 | 2980.67 |
| Yearly Target 5 | 3347.33 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (-5.61%) | 2775.90 | 2115.00 - 2914.50 | 0.3847 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9754 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0631 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7405 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0014 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3005 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9333 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0541 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8689 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6781 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7954 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2556.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2527 and price is deviating by 62 points
Upper Bollinger band is at 2651 and lower is at 2403, while middle bands are at 2465 and 2589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.7 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2592.98 |
| 12 day DMA | 2541.93 |
| 20 day DMA | 2526.4 |
| 35 day DMA | 2421.31 |
| 50 day DMA | 2365.55 |
| 100 day DMA | 2483.03 |
| 150 day DMA | 2548.37 |
| 200 day DMA | 2529.66 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.88 | 2588.32 | 2579.68 |
| 12 day EMA | 2556.36 | 2545.88 | 2535.03 |
| 20 day EMA | 2516.67 | 2506.43 | 2496 |
| 35 day EMA | 2456.14 | 2446.85 | 2437.5 |
| 50 day EMA | 2391.75 | 2382.68 | 2373.59 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.98 | 2583.4 | 2582.26 |
| 12 day SMA | 2541.93 | 2528.03 | 2516.12 |
| 20 day SMA | 2526.4 | 2518.9 | 2510.64 |
| 35 day SMA | 2421.31 | 2407.23 | 2395.51 |
| 50 day SMA | 2365.55 | 2360.79 | 2356.58 |
| 100 day SMA | 2483.03 | 2484.75 | 2486.6 |
| 150 day SMA | 2548.37 | 2546.64 | 2544.99 |
| 200 day SMA | 2529.66 | 2528.47 | 2527.27 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 65.2
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 64.35
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2611.40 | 2604.00 | 2557.80 to 2617.40 | 0.98 times |
| 15 Fri | 2614.00 | 2620.50 | 2596.20 to 2640.00 | 1 times |
| 14 Thu | 2625.60 | 2640.00 | 2616.40 to 2669.50 | 1.01 times |
| 13 Wed | 2621.60 | 2559.80 | 2559.80 to 2646.00 | 1.01 times |
| 12 Tue | 2514.70 | 2533.60 | 2508.10 to 2560.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2609.50 | 2600.00 | 2559.80 to 2613.90 | 1.07 times |
| 15 Fri | 2612.40 | 2600.00 | 2598.80 to 2638.50 | 1.02 times |
| 14 Thu | 2623.10 | 2626.90 | 2618.10 to 2662.20 | 0.98 times |
| 13 Wed | 2615.90 | 2564.60 | 2564.60 to 2640.90 | 0.96 times |
| 12 Tue | 2514.80 | 2565.60 | 2507.10 to 2592.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2614.20 | 2590.00 | 2568.90 to 2619.60 | 1.16 times |
| 15 Fri | 2620.00 | 2611.00 | 2606.00 to 2643.00 | 1.02 times |
| 14 Thu | 2628.70 | 2645.90 | 2628.00 to 2669.70 | 1.04 times |
| 13 Wed | 2626.70 | 2622.00 | 2589.40 to 2645.70 | 0.94 times |
| 12 Tue | 2521.30 | 2550.70 | 2517.10 to 2553.10 | 0.85 times |
Option chain for Asian Paints ASIANPAINT 26 Tue May 2026 expiry
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.80 | 265.00 | 0.02 |
| 15 Fri May 2026 | 1.90 | 276.05 | 0.02 |
| 14 Thu May 2026 | 2.40 | 261.00 | 0.02 |
| 13 Wed May 2026 | 2.35 | 290.00 | 0.01 |
| 12 Tue May 2026 | 1.40 | 278.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.70 | 250.65 | 0 |
| 15 Fri May 2026 | 2.90 | 250.65 | 0.01 |
| 14 Thu May 2026 | 4.00 | 250.65 | 0.01 |
| 13 Wed May 2026 | 3.60 | 250.65 | 0.01 |
| 12 Tue May 2026 | 1.60 | 282.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.00 | 199.25 | 0.03 |
| 15 Fri May 2026 | 4.45 | 204.70 | 0.04 |
| 14 Thu May 2026 | 6.25 | 180.00 | 0.03 |
| 13 Wed May 2026 | 5.75 | 187.55 | 0.08 |
| 12 Tue May 2026 | 1.80 | 210.60 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.90 | 143.80 | 0.13 |
| 15 Fri May 2026 | 6.85 | 143.80 | 0.12 |
| 14 Thu May 2026 | 9.30 | 143.80 | 0.13 |
| 13 Wed May 2026 | 9.70 | 150.00 | 0.14 |
| 12 Tue May 2026 | 2.70 | 180.15 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.60 | 113.45 | 0.1 |
| 15 Fri May 2026 | 11.35 | 113.45 | 0.1 |
| 14 Thu May 2026 | 15.70 | 113.45 | 0.1 |
| 13 Wed May 2026 | 16.20 | 135.00 | 0.08 |
| 12 Tue May 2026 | 4.45 | 135.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.65 | 103.00 | 0.1 |
| 15 Fri May 2026 | 15.35 | 102.55 | 0.1 |
| 14 Thu May 2026 | 19.90 | 98.15 | 0.1 |
| 13 Wed May 2026 | 21.05 | 102.90 | 0.07 |
| 12 Tue May 2026 | 5.95 | 189.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.60 | 86.20 | 0.24 |
| 15 Fri May 2026 | 19.15 | 88.40 | 0.21 |
| 14 Thu May 2026 | 25.60 | 81.95 | 0.15 |
| 13 Wed May 2026 | 26.70 | 87.20 | 0.07 |
| 12 Tue May 2026 | 7.60 | 162.95 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.20 | 73.20 | 0.13 |
| 15 Fri May 2026 | 24.50 | 73.40 | 0.14 |
| 14 Thu May 2026 | 32.05 | 67.15 | 0.13 |
| 13 Wed May 2026 | 33.60 | 73.50 | 0.12 |
| 12 Tue May 2026 | 9.80 | 191.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.35 | 57.95 | 0.48 |
| 15 Fri May 2026 | 32.10 | 60.55 | 0.46 |
| 14 Thu May 2026 | 39.15 | 56.40 | 0.49 |
| 13 Wed May 2026 | 41.95 | 63.00 | 0.41 |
| 12 Tue May 2026 | 13.05 | 137.65 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.60 | 46.70 | 0.58 |
| 15 Fri May 2026 | 40.70 | 48.50 | 0.51 |
| 14 Thu May 2026 | 48.65 | 46.30 | 0.61 |
| 13 Wed May 2026 | 51.65 | 52.65 | 0.49 |
| 12 Tue May 2026 | 16.10 | 121.60 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.45 | 36.95 | 0.4 |
| 15 Fri May 2026 | 50.25 | 38.65 | 0.44 |
| 14 Thu May 2026 | 59.45 | 36.80 | 0.45 |
| 13 Wed May 2026 | 62.50 | 43.40 | 0.43 |
| 12 Tue May 2026 | 20.25 | 107.10 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 58.15 | 28.70 | 0.88 |
| 15 Fri May 2026 | 61.60 | 30.40 | 0.67 |
| 14 Thu May 2026 | 71.55 | 29.15 | 0.75 |
| 13 Wed May 2026 | 74.50 | 35.65 | 0.78 |
| 12 Tue May 2026 | 26.00 | 92.20 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.25 | 21.75 | 0.89 |
| 15 Fri May 2026 | 74.95 | 23.70 | 0.72 |
| 14 Thu May 2026 | 84.60 | 22.80 | 0.8 |
| 13 Wed May 2026 | 87.80 | 29.00 | 0.67 |
| 12 Tue May 2026 | 32.20 | 78.05 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 85.05 | 16.20 | 0.46 |
| 15 Fri May 2026 | 88.95 | 18.00 | 0.45 |
| 14 Thu May 2026 | 98.90 | 17.75 | 0.49 |
| 13 Wed May 2026 | 102.15 | 23.35 | 0.5 |
| 12 Tue May 2026 | 39.90 | 65.55 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 99.80 | 12.30 | 0.68 |
| 15 Fri May 2026 | 119.10 | 13.85 | 0.73 |
| 14 Thu May 2026 | 119.10 | 13.85 | 0.76 |
| 13 Wed May 2026 | 118.85 | 18.35 | 0.8 |
| 12 Tue May 2026 | 48.95 | 55.10 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 117.40 | 8.90 | 0.7 |
| 15 Fri May 2026 | 120.80 | 10.50 | 0.67 |
| 14 Thu May 2026 | 129.00 | 10.70 | 0.59 |
| 13 Wed May 2026 | 133.15 | 14.65 | 0.62 |
| 12 Tue May 2026 | 59.20 | 44.75 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 141.15 | 6.75 | 2.17 |
| 15 Fri May 2026 | 139.70 | 8.20 | 2.03 |
| 14 Thu May 2026 | 152.55 | 8.20 | 1.99 |
| 13 Wed May 2026 | 151.15 | 11.70 | 2.01 |
| 12 Tue May 2026 | 69.95 | 36.35 | 2.04 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 158.65 | 5.05 | 2.95 |
| 15 Fri May 2026 | 158.65 | 6.25 | 2.93 |
| 14 Thu May 2026 | 172.80 | 6.65 | 2.94 |
| 13 Wed May 2026 | 169.35 | 9.25 | 1.81 |
| 12 Tue May 2026 | 82.85 | 29.50 | 1.69 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 162.10 | 4.00 | 1.49 |
| 15 Fri May 2026 | 162.10 | 5.05 | 1.45 |
| 14 Thu May 2026 | 182.65 | 5.35 | 1.28 |
| 13 Wed May 2026 | 194.00 | 7.40 | 1.5 |
| 12 Tue May 2026 | 100.05 | 23.65 | 1.52 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 202.75 | 3.20 | 1.31 |
| 15 Fri May 2026 | 202.75 | 4.00 | 1.52 |
| 14 Thu May 2026 | 202.75 | 4.50 | 1.53 |
| 13 Wed May 2026 | 202.75 | 5.90 | 1.61 |
| 12 Tue May 2026 | 113.10 | 18.65 | 1.45 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 212.40 | 2.60 | 4.47 |
| 15 Fri May 2026 | 213.45 | 3.55 | 4.4 |
| 14 Thu May 2026 | 222.00 | 3.90 | 4.62 |
| 13 Wed May 2026 | 222.00 | 4.65 | 4.92 |
| 12 Tue May 2026 | 129.90 | 14.45 | 4.4 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 197.60 | 2.40 | 3.1 |
| 15 Fri May 2026 | 197.60 | 3.15 | 3.27 |
| 14 Thu May 2026 | 197.60 | 3.40 | 3.32 |
| 13 Wed May 2026 | 197.60 | 3.95 | 3.11 |
| 12 Tue May 2026 | 197.60 | 11.70 | 3.39 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 250.50 | 1.80 | 4.42 |
| 15 Fri May 2026 | 250.50 | 2.55 | 4.11 |
| 14 Thu May 2026 | 273.60 | 2.75 | 4.1 |
| 13 Wed May 2026 | 273.60 | 3.40 | 4.06 |
| 12 Tue May 2026 | 137.50 | 9.45 | 6.03 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 270.00 | 1.80 | 37.56 |
| 15 Fri May 2026 | 270.00 | 2.45 | 37.6 |
| 14 Thu May 2026 | 235.00 | 2.70 | 39.46 |
| 13 Wed May 2026 | 235.00 | 2.85 | 39.71 |
| 12 Tue May 2026 | 235.00 | 7.55 | 43.83 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 265.00 | 1.50 | 31.33 |
| 15 Fri May 2026 | 265.00 | 2.45 | 32.67 |
| 14 Thu May 2026 | 265.00 | 2.40 | 31.67 |
| 13 Wed May 2026 | 265.00 | 2.45 | 31.67 |
| 12 Tue May 2026 | 252.45 | 5.85 | 31 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 314.95 | 1.30 | 6.45 |
| 15 Fri May 2026 | 314.95 | 1.85 | 8.94 |
| 14 Thu May 2026 | 322.50 | 2.20 | 8.77 |
| 13 Wed May 2026 | 324.00 | 2.20 | 9.07 |
| 12 Tue May 2026 | 215.60 | 5.20 | 8.89 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 351.30 | 1.20 | 0.74 |
| 15 Fri May 2026 | 351.30 | 1.35 | 0.88 |
| 14 Thu May 2026 | 351.30 | 1.35 | 0.88 |
| 13 Wed May 2026 | 351.30 | 1.90 | 0.88 |
| 12 Tue May 2026 | 296.70 | 2.30 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 354.15 | 1.00 | 17.71 |
| 15 Fri May 2026 | 354.15 | 1.40 | 18 |
| 14 Thu May 2026 | 280.65 | 1.50 | 27 |
| 13 Wed May 2026 | 280.65 | 1.65 | 26.6 |
| 12 Tue May 2026 | 280.65 | 3.25 | 46 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 316.80 | 1.00 | 31 |
| 15 Fri May 2026 | 316.80 | 1.05 | 32 |
| 14 Thu May 2026 | 316.80 | 1.50 | 32 |
| 13 Wed May 2026 | 316.80 | 1.60 | 42 |
| 12 Tue May 2026 | 316.80 | 2.90 | 38 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 356.00 | 1.15 | 19 |
| 15 Fri May 2026 | 356.00 | 1.00 | 18 |
| 14 Thu May 2026 | 356.00 | 1.10 | 17.33 |
| 13 Wed May 2026 | 356.00 | 1.20 | 14.67 |
| 12 Tue May 2026 | 356.00 | 3.65 | 15 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 405.00 | 0.70 | 3.11 |
| 15 Fri May 2026 | 412.50 | 1.10 | 3.16 |
| 14 Thu May 2026 | 414.95 | 1.05 | 3.17 |
| 13 Wed May 2026 | 418.00 | 1.15 | 3.27 |
| 12 Tue May 2026 | 332.00 | 2.20 | 3.81 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 415.60 | 0.90 | 39 |
| 15 Fri May 2026 | 415.60 | 0.90 | 39 |
| 14 Thu May 2026 | 415.60 | 1.05 | 39.25 |
| 13 Wed May 2026 | 415.60 | 1.00 | 40.75 |
| 12 Tue May 2026 | 415.60 | 1.80 | 43.5 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 439.45 | 8.65 | 0.17 |
| 15 Fri May 2026 | 439.45 | 8.65 | 0.17 |
| 14 Thu May 2026 | 439.45 | 8.65 | 0.17 |
| 13 Wed May 2026 | 439.45 | 8.65 | 0.17 |
| 12 Tue May 2026 | 439.45 | 8.65 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 449.20 | 0.50 | 22.25 |
| 15 Fri May 2026 | 449.20 | 0.65 | 22.5 |
| 14 Thu May 2026 | 449.20 | 0.65 | 22.5 |
| 13 Wed May 2026 | 449.20 | 0.65 | 22.25 |
| 12 Tue May 2026 | 449.20 | 0.80 | 22.75 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 528.60 | 0.55 | 162.33 |
| 15 Fri May 2026 | 528.60 | 0.65 | 163.33 |
| 14 Thu May 2026 | 528.60 | 0.75 | 164 |
| 13 Wed May 2026 | 528.60 | 0.65 | 169.67 |
| 12 Tue May 2026 | 528.60 | 0.80 | 175.33 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
