Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2614.35 and 2667.95
| Intraday Target 1 | 2604.07 |
| Intraday Target 2 | 2624.63 |
| Intraday Target 3 | 2657.6666666667 |
| Intraday Target 4 | 2678.23 |
| Intraday Target 5 | 2711.27 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2645.20 (-0.84%) | 2690.00 | 2637.10 - 2690.70 | 1.6645 times | Wed 24 June 2026 | 2667.50 (0.24%) | 2662.00 | 2653.60 - 2687.60 | 1.0263 times | Tue 23 June 2026 | 2661.20 (-0.48%) | 2669.00 | 2650.10 - 2695.40 | 0.9595 times | Mon 22 June 2026 | 2674.00 (-2.16%) | 2742.70 | 2670.00 - 2756.50 | 0.8388 times | Fri 19 June 2026 | 2732.90 (-0.8%) | 2752.90 | 2718.80 - 2752.90 | 0.6809 times | Thu 18 June 2026 | 2755.00 (0.62%) | 2745.00 | 2728.20 - 2765.00 | 0.4877 times | Wed 17 June 2026 | 2738.00 (-0.37%) | 2764.00 | 2732.50 - 2768.90 | 0.4522 times | Tue 16 June 2026 | 2748.10 (0.32%) | 2741.00 | 2735.00 - 2771.00 | 0.7815 times | Mon 15 June 2026 | 2739.30 (-0.29%) | 2820.30 | 2730.00 - 2832.70 | 2.2336 times | Fri 12 June 2026 | 2747.40 (2.1%) | 2725.70 | 2709.40 - 2753.00 | 0.875 times | Thu 11 June 2026 | 2690.90 (-0.89%) | 2693.90 | 2671.00 - 2706.70 | 0.6262 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2581.45 and 2700.85
| Weekly Target 1 | 2560.2 |
| Weekly Target 2 | 2602.7 |
| Weekly Target 3 | 2679.6 |
| Weekly Target 4 | 2722.1 |
| Weekly Target 5 | 2799 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.9533 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 0.9845 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.0212 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.3212 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.2449 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.8207 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.25 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 0.9801 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4199 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 1.0043 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9824 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2514.15 and 2738.95
| Monthly Target 1 | 2470.47 |
| Monthly Target 2 | 2557.83 |
| Monthly Target 3 | 2695.2666666667 |
| Monthly Target 4 | 2782.63 |
| Monthly Target 5 | 2920.07 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2645.20 (-0.99%) | 2732.60 | 2607.90 - 2832.70 | 0.9761 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9796 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1312 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9223 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8926 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1564 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0788 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3825 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6432 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8374 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0512 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1980.35 and 2779.85
| Yearly Target 1 | 1758.73 |
| Yearly Target 2 | 2201.97 |
| Yearly Target 3 | 2558.2333333333 |
| Yearly Target 4 | 3001.47 |
| Yearly Target 5 | 3357.73 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2645.20 (-4.49%) | 2775.90 | 2115.00 - 2914.50 | 0.4958 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9641 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0508 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.732 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9899 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2855 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.911 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0419 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8589 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6702 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7862 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2688.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2668.9
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2693 and price is deviating by 39 points
Upper Bollinger band is at 2769 and lower is at 2617, while middle bands are at 2655 and 2731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2704.97 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2676.16 |
| 12 day DMA | 2709.55 |
| 20 day DMA | 2692.87 |
| 35 day DMA | 2655.24 |
| 50 day DMA | 2602.55 |
| 100 day DMA | 2459.71 |
| 150 day DMA | 2576.75 |
| 200 day DMA | 2556.28 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.59 | 2687.79 | 2697.94 |
| 12 day EMA | 2688.91 | 2696.86 | 2702.2 |
| 20 day EMA | 2678.93 | 2682.48 | 2684.06 |
| 35 day EMA | 2634.95 | 2634.35 | 2632.4 |
| 50 day EMA | 2584.03 | 2581.53 | 2578.02 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2676.16 | 2698.12 | 2712.22 |
| 12 day SMA | 2709.55 | 2714.79 | 2714.1 |
| 20 day SMA | 2692.87 | 2694.2 | 2693.18 |
| 35 day SMA | 2655.24 | 2651.63 | 2644.85 |
| 50 day SMA | 2602.55 | 2596.69 | 2590.55 |
| 100 day SMA | 2459.71 | 2458.37 | 2457.93 |
| 150 day SMA | 2576.75 | 2578.49 | 2579.9 |
| 200 day SMA | 2556.28 | 2555.75 | 2555.27 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 58.66
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 65.98
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2648.20 | 2698.20 | 2644.00 to 2698.20 | 0.5 times |
| 24 Wed | 2665.10 | 2668.00 | 2650.00 to 2679.70 | 0.86 times |
| 23 Tue | 2658.60 | 2664.00 | 2650.10 to 2698.00 | 1.21 times |
| 22 Mon | 2656.00 | 2725.10 | 2652.00 to 2733.00 | 1.22 times |
| 19 Fri | 2718.60 | 2733.90 | 2703.90 to 2733.90 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2660.60 | 2679.80 | 2654.10 to 2699.00 | 2.73 times |
| 24 Wed | 2678.10 | 2666.40 | 2662.80 to 2694.10 | 1.52 times |
| 23 Tue | 2675.00 | 2667.30 | 2667.10 to 2713.30 | 0.32 times |
| 22 Mon | 2671.50 | 2730.10 | 2668.10 to 2745.00 | 0.25 times |
| 19 Fri | 2735.50 | 2737.40 | 2720.00 to 2740.90 | 0.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2677.80 | 2694.40 | 2673.10 to 2710.80 | 1.23 times |
| 24 Wed | 2693.80 | 2691.00 | 2683.00 to 2704.00 | 1.14 times |
| 23 Tue | 2692.90 | 2695.00 | 2680.90 to 2724.60 | 1.08 times |
| 22 Mon | 2686.90 | 2738.80 | 2682.10 to 2738.90 | 0.88 times |
| 19 Fri | 2748.20 | 2752.70 | 2738.00 to 2758.00 | 0.68 times |
Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 340.00 | 0.04 |
| 24 Wed June 2026 | 0.45 | 330.00 | 0.04 |
| 23 Tue June 2026 | 0.80 | 339.75 | 0.04 |
| 22 Mon June 2026 | 1.00 | 292.00 | 0.04 |
| 19 Fri June 2026 | 1.70 | 292.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 233.75 | 0.01 |
| 24 Wed June 2026 | 0.55 | 233.75 | 0.01 |
| 23 Tue June 2026 | 0.95 | 233.75 | 0 |
| 22 Mon June 2026 | 1.20 | 233.75 | 0 |
| 19 Fri June 2026 | 2.20 | 233.75 | 0 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 230.00 | 0.01 |
| 24 Wed June 2026 | 0.75 | 230.00 | 0.01 |
| 23 Tue June 2026 | 1.20 | 230.00 | 0 |
| 22 Mon June 2026 | 1.70 | 230.00 | 0 |
| 19 Fri June 2026 | 3.40 | 230.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 216.75 | 0.01 |
| 24 Wed June 2026 | 0.85 | 216.75 | 0 |
| 23 Tue June 2026 | 1.40 | 186.10 | 0 |
| 22 Mon June 2026 | 1.95 | 186.10 | 0 |
| 19 Fri June 2026 | 4.15 | 186.10 | 0 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 169.30 | 0 |
| 24 Wed June 2026 | 0.95 | 169.30 | 0 |
| 23 Tue June 2026 | 1.60 | 169.30 | 0 |
| 22 Mon June 2026 | 2.25 | 169.30 | 0 |
| 19 Fri June 2026 | 4.70 | 169.30 | 0 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 151.90 | 0.01 |
| 24 Wed June 2026 | 1.10 | 151.90 | 0.01 |
| 23 Tue June 2026 | 1.85 | 151.90 | 0 |
| 22 Mon June 2026 | 2.65 | 151.90 | 0 |
| 19 Fri June 2026 | 5.55 | 151.90 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 180.00 | 0.1 |
| 24 Wed June 2026 | 1.20 | 180.00 | 0.09 |
| 23 Tue June 2026 | 2.15 | 183.20 | 0.08 |
| 22 Mon June 2026 | 3.20 | 118.00 | 0.07 |
| 19 Fri June 2026 | 7.05 | 118.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 157.00 | 0.16 |
| 24 Wed June 2026 | 1.50 | 160.00 | 0.1 |
| 23 Tue June 2026 | 2.60 | 165.25 | 0.1 |
| 22 Mon June 2026 | 3.95 | 165.25 | 0.09 |
| 19 Fri June 2026 | 9.10 | 110.15 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 151.65 | 0.1 |
| 24 Wed June 2026 | 1.95 | 137.40 | 0.09 |
| 23 Tue June 2026 | 3.30 | 143.00 | 0.09 |
| 22 Mon June 2026 | 4.95 | 147.00 | 0.09 |
| 19 Fri June 2026 | 11.80 | 90.70 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 133.95 | 0.17 |
| 24 Wed June 2026 | 2.30 | 118.00 | 0.17 |
| 23 Tue June 2026 | 4.05 | 116.80 | 0.17 |
| 22 Mon June 2026 | 6.25 | 128.55 | 0.16 |
| 19 Fri June 2026 | 15.70 | 72.35 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 100.50 | 0.3 |
| 24 Wed June 2026 | 3.05 | 95.95 | 0.31 |
| 23 Tue June 2026 | 4.95 | 103.00 | 0.36 |
| 22 Mon June 2026 | 7.85 | 110.10 | 0.31 |
| 19 Fri June 2026 | 20.25 | 61.75 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 91.70 | 0.15 |
| 24 Wed June 2026 | 4.10 | 77.75 | 0.15 |
| 23 Tue June 2026 | 6.55 | 86.55 | 0.16 |
| 22 Mon June 2026 | 9.95 | 92.35 | 0.17 |
| 19 Fri June 2026 | 26.35 | 46.65 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.20 | 72.85 | 0.23 |
| 24 Wed June 2026 | 6.65 | 61.75 | 0.27 |
| 23 Tue June 2026 | 9.35 | 70.15 | 0.27 |
| 22 Mon June 2026 | 13.45 | 75.70 | 0.26 |
| 19 Fri June 2026 | 34.60 | 36.40 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.80 | 54.85 | 0.16 |
| 24 Wed June 2026 | 10.80 | 45.20 | 0.19 |
| 23 Tue June 2026 | 14.05 | 53.75 | 0.21 |
| 22 Mon June 2026 | 18.10 | 61.20 | 0.25 |
| 19 Fri June 2026 | 46.10 | 26.95 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.15 | 38.60 | 0.38 |
| 24 Wed June 2026 | 17.35 | 32.30 | 0.49 |
| 23 Tue June 2026 | 20.05 | 40.55 | 0.41 |
| 22 Mon June 2026 | 24.80 | 47.75 | 0.55 |
| 19 Fri June 2026 | 58.35 | 20.10 | 0.85 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.70 | 25.00 | 0.99 |
| 24 Wed June 2026 | 26.90 | 21.55 | 1.19 |
| 23 Tue June 2026 | 29.20 | 29.40 | 1.01 |
| 22 Mon June 2026 | 33.10 | 36.10 | 0.78 |
| 19 Fri June 2026 | 73.45 | 14.25 | 1.72 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.00 | 15.30 | 1.02 |
| 24 Wed June 2026 | 39.05 | 13.70 | 1.04 |
| 23 Tue June 2026 | 40.40 | 21.00 | 1.79 |
| 22 Mon June 2026 | 43.75 | 26.90 | 1.79 |
| 19 Fri June 2026 | 90.90 | 10.70 | 1.62 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.85 | 9.30 | 2.25 |
| 24 Wed June 2026 | 53.65 | 8.70 | 1.46 |
| 23 Tue June 2026 | 54.55 | 14.45 | 1.27 |
| 22 Mon June 2026 | 56.70 | 19.25 | 1.41 |
| 19 Fri June 2026 | 106.65 | 7.70 | 1.66 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.85 | 5.65 | 2.02 |
| 24 Wed June 2026 | 71.10 | 5.55 | 2.17 |
| 23 Tue June 2026 | 69.40 | 9.95 | 2.1 |
| 22 Mon June 2026 | 70.75 | 13.70 | 2.06 |
| 19 Fri June 2026 | 124.10 | 5.75 | 2.23 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.00 | 3.75 | 3.04 |
| 24 Wed June 2026 | 91.15 | 3.80 | 3.42 |
| 23 Tue June 2026 | 85.90 | 6.80 | 3.09 |
| 22 Mon June 2026 | 86.95 | 9.70 | 2.4 |
| 19 Fri June 2026 | 151.35 | 4.30 | 2.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 175.00 | 2.70 | 2.04 |
| 24 Wed June 2026 | 175.00 | 2.85 | 2.32 |
| 23 Tue June 2026 | 175.00 | 4.85 | 2.82 |
| 22 Mon June 2026 | 175.00 | 7.00 | 2.27 |
| 19 Fri June 2026 | 175.00 | 3.15 | 1.88 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.00 | 2.35 | 25.35 |
| 24 Wed June 2026 | 126.00 | 2.45 | 27 |
| 23 Tue June 2026 | 130.00 | 3.75 | 23.85 |
| 22 Mon June 2026 | 122.90 | 5.25 | 24.31 |
| 19 Fri June 2026 | 182.70 | 2.40 | 17.74 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.00 | 1.50 | 7.36 |
| 24 Wed June 2026 | 157.35 | 1.55 | 8.4 |
| 23 Tue June 2026 | 160.35 | 2.20 | 8.09 |
| 22 Mon June 2026 | 160.50 | 3.05 | 7.8 |
| 19 Fri June 2026 | 234.75 | 1.75 | 7.89 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 270.80 | 1.05 | 76 |
| 24 Wed June 2026 | 270.80 | 1.95 | 124 |
| 23 Tue June 2026 | 270.80 | 1.45 | 128 |
| 22 Mon June 2026 | 270.80 | 1.35 | 113 |
| 19 Fri June 2026 | 270.80 | 1.45 | 111 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 269.95 | 1.35 | 61.5 |
| 24 Wed June 2026 | 269.95 | 1.35 | 61.5 |
| 23 Tue June 2026 | 269.95 | 1.00 | 61 |
| 22 Mon June 2026 | 269.95 | 2.00 | 62.5 |
| 19 Fri June 2026 | 269.95 | 1.30 | 64.5 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 255.00 | 0.65 | 3.86 |
| 24 Wed June 2026 | 260.00 | 0.95 | 3.64 |
| 23 Tue June 2026 | 258.00 | 0.75 | 3.09 |
| 22 Mon June 2026 | 255.50 | 1.15 | 2.83 |
| 19 Fri June 2026 | 320.10 | 0.90 | 2.26 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 358.95 | 0.60 | 1.88 |
| 24 Wed June 2026 | 358.95 | 0.45 | 1.83 |
| 23 Tue June 2026 | 358.95 | 0.70 | 1.88 |
| 22 Mon June 2026 | 358.95 | 1.10 | 1.88 |
| 19 Fri June 2026 | 358.95 | 1.00 | 0.88 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 358.60 | 0.05 | 59.61 |
| 24 Wed June 2026 | 362.00 | 0.15 | 60.06 |
| 23 Tue June 2026 | 362.00 | 0.15 | 60.06 |
| 22 Mon June 2026 | 370.00 | 0.25 | 51.57 |
| 19 Fri June 2026 | 415.00 | 0.20 | 45.13 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 415.00 | 0.10 | 96.5 |
| 24 Wed June 2026 | 415.00 | 0.10 | 104 |
| 23 Tue June 2026 | 415.00 | 0.25 | 114 |
| 22 Mon June 2026 | 415.00 | 0.25 | 116 |
| 19 Fri June 2026 | 415.00 | 0.30 | 117 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
