Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2518.6 and 2539.2
| Intraday Target 1 | 2515.13 |
| Intraday Target 2 | 2522.07 |
| Intraday Target 3 | 2535.7333333333 |
| Intraday Target 4 | 2542.67 |
| Intraday Target 5 | 2556.33 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2529.00 (-0.67%) | 2530.00 | 2528.80 - 2549.40 | 0.046 times | Fri 06 November 2026 | 2546.00 (0.88%) | 2488.00 | 2452.30 - 2546.00 | 0.7718 times | Thu 05 November 2026 | 2523.80 (3.53%) | 2530.00 | 2499.00 - 2576.60 | 1.8986 times | Tue 03 November 2026 | 2437.80 (3.99%) | 2372.00 | 2362.50 - 2443.40 | 1.5999 times | Mon 02 November 2026 | 2344.30 (1.05%) | 2323.20 | 2323.20 - 2372.10 | 0.6291 times | Fri 30 October 2026 | 2320.00 (0.78%) | 2297.00 | 2271.20 - 2348.00 | 1.0474 times | Thu 29 October 2026 | 2302.00 (0.76%) | 2285.00 | 2217.10 - 2302.00 | 2.0078 times | Wed 28 October 2026 | 2284.60 (0.33%) | 2272.00 | 2239.10 - 2296.30 | 0.4953 times | Tue 27 October 2026 | 2277.00 (-1.94%) | 2296.40 | 2268.70 - 2322.00 | 0.8307 times | Mon 26 October 2026 | 2322.00 (0.65%) | 2298.70 | 2233.50 - 2322.00 | 0.6734 times | Fri 23 October 2026 | 2307.00 (0.97%) | 2280.00 | 2260.00 - 2307.00 | 0.6662 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2518.6 and 2539.2
| Weekly Target 1 | 2515.13 |
| Weekly Target 2 | 2522.07 |
| Weekly Target 3 | 2535.7333333333 |
| Weekly Target 4 | 2542.67 |
| Weekly Target 5 | 2556.33 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2529.00 (-0.67%) | 2530.00 | 2528.80 - 2549.40 | 0.0184 times | Fri 06 November 2026 | 2546.00 (9.74%) | 2323.20 | 2323.20 - 2576.60 | 1.9601 times | Fri 30 October 2026 | 2320.00 (0.56%) | 2298.70 | 2217.10 - 2348.00 | 2.0221 times | Fri 23 October 2026 | 2307.00 (-1.07%) | 2331.90 | 2260.00 - 2349.40 | 0.7292 times | Fri 16 October 2026 | 2331.90 (-0.31%) | 2362.00 | 2317.80 - 2398.40 | 1.1341 times | Fri 09 October 2026 | 2339.10 (-2.82%) | 2400.00 | 2311.60 - 2424.20 | 0.8856 times | Thu 01 October 2026 | 2407.00 (-1.51%) | 2437.90 | 2377.00 - 2441.60 | 1.1365 times | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.5634 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 0.8341 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.7165 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.2472 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2426.1 and 2679.5
| Monthly Target 1 | 2222.87 |
| Monthly Target 2 | 2375.93 |
| Monthly Target 3 | 2476.2666666667 |
| Monthly Target 4 | 2629.33 |
| Monthly Target 5 | 2729.67 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2529.00 (9.01%) | 2323.20 | 2323.20 - 2576.60 | 0.3049 times | Fri 30 October 2026 | 2320.00 (-3.44%) | 2391.00 | 2217.10 - 2424.20 | 0.7846 times | Wed 30 September 2026 | 2402.60 (-9.46%) | 2645.30 | 2381.00 - 2645.30 | 0.5759 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.7208 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.1678 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.5421 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.2237 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.4131 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.1521 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 1.115 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.4446 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1922.25 and 2721.75
| Yearly Target 1 | 1720 |
| Yearly Target 2 | 2124.5 |
| Yearly Target 3 | 2519.5 |
| Yearly Target 4 | 2924 |
| Yearly Target 5 | 3319 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2529.00 (-8.68%) | 2775.90 | 2115.00 - 2914.50 | 0.7312 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9403 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0247 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7138 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9654 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2536 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8636 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0161 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8376 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6536 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7667 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2415.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2361 and price is deviating by 81 points
Upper Bollinger band is at 2521 and lower is at 2200, while middle bands are at 2280 and 2441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.67 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2476.18 |
| 12 day DMA | 2373.19 |
| 20 day DMA | 2360.06 |
| 35 day DMA | 2383.01 |
| 50 day DMA | 2427.17 |
| 100 day DMA | 2563.89 |
| 150 day DMA | 2552.83 |
| 200 day DMA | 2510.64 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2481.44 | 2457.66 | 2413.5 |
| 12 day EMA | 2415.81 | 2395.24 | 2367.84 |
| 20 day EMA | 2397.73 | 2383.92 | 2366.87 |
| 35 day EMA | 2414.66 | 2407.93 | 2399.8 |
| 50 day EMA | 2449.77 | 2446.54 | 2442.48 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2476.18 | 2434.38 | 2385.58 |
| 12 day SMA | 2373.19 | 2355.73 | 2337.78 |
| 20 day SMA | 2360.06 | 2349.19 | 2340.49 |
| 35 day SMA | 2383.01 | 2379.8 | 2375.71 |
| 50 day SMA | 2427.17 | 2429.39 | 2431.28 |
| 100 day SMA | 2563.89 | 2565.99 | 2568.01 |
| 150 day SMA | 2552.83 | 2550.41 | 2548.15 |
| 200 day SMA | 2510.64 | 2512.06 | 2513.76 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 56.09
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 63.08
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2536.80 | 2599.20 | 2510.50 to 2599.20 | 1.08 times |
| 30 Fri | 2327.70 | 2309.80 | 2276.00 to 2349.00 | 0.97 times |
| 29 Thu | 2299.40 | 2285.00 | 2219.10 to 2308.10 | 0.99 times |
| 28 Wed | 2282.30 | 2275.10 | 2244.20 to 2302.50 | 0.98 times |
| 27 Tue | 2289.80 | 2329.10 | 2277.00 to 2344.80 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2554.00 | 2595.80 | 2530.00 to 2595.90 | 2 times |
| 30 Fri | 2342.30 | 2320.30 | 2289.40 to 2363.60 | 0.86 times |
| 29 Thu | 2315.80 | 2304.20 | 2244.00 to 2322.00 | 0.85 times |
| 28 Wed | 2294.20 | 2277.10 | 2262.60 to 2315.30 | 0.71 times |
| 27 Tue | 2307.20 | 2322.00 | 2294.70 to 2326.20 | 0.58 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2562.40 | 2562.70 | 2550.00 to 2574.30 | 1.66 times |
| 30 Fri | 2361.00 | 2335.00 | 2305.00 to 2370.00 | 1.07 times |
| 29 Thu | 2325.50 | 2292.50 | 2250.00 to 2327.00 | 0.88 times |
| 28 Wed | 2309.50 | 2277.00 | 2265.10 to 2320.00 | 0.4 times |
Option chain for Asian Paints ASIANPAINT 23 Mon November 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.95 | 262.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.20 | 455.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.35 | 317.70 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.85 | 370.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.55 | 134.60 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.70 | 122.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.30 | 183.95 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.35 | 89.85 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 31.90 | 76.20 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.10 | 63.70 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 48.55 | 52.35 | 0.92 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 58.55 | 42.30 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 69.35 | 34.20 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 83.20 | 27.05 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 96.85 | 21.15 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 112.15 | 16.55 | 3.77 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 125.80 | 12.95 | 0.98 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 145.30 | 10.40 | 2.13 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 160.85 | 8.20 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 180.70 | 6.65 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 198.85 | 5.70 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 217.20 | 4.80 | 1.05 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 237.55 | 4.30 | 1.49 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 256.75 | 3.75 | 2.09 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 276.75 | 3.30 | 2.44 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 282.00 | 3.05 | 3.02 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 208.15 | 2.55 | 3 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 329.90 | 2.45 | 2.88 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 262.15 | 2.35 | 2.07 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 279.00 | 2.30 | 222.25 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 319.20 | 1.95 | 30.17 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 338.75 | 1.75 | 24.47 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 358.50 | 1.55 | 10.73 |
AsianPaints ASIANPAINT Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 378.25 | 1.60 | 40.2 |
AsianPaints ASIANPAINT Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 398.00 | 1.35 | 66.5 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 437.50 | 1.20 | 50.67 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 477.10 | 1.10 | 38.25 |
AsianPaints ASIANPAINT Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 515.95 | 1.00 | 19.75 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
