Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2644.65 and 2689.55
| Intraday Target 1 | 2609.87 |
| Intraday Target 2 | 2634.53 |
| Intraday Target 3 | 2654.7666666667 |
| Intraday Target 4 | 2679.43 |
| Intraday Target 5 | 2699.67 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2659.20 (-1.02%) | 2643.30 | 2630.10 - 2675.00 | 0.7819 times | Fri 05 June 2026 | 2686.70 (0.94%) | 2666.00 | 2665.00 - 2699.80 | 1 times | Thu 04 June 2026 | 2661.60 (-0.03%) | 2663.90 | 2644.90 - 2698.80 | 1.1397 times | Wed 03 June 2026 | 2662.40 (0.06%) | 2652.10 | 2624.70 - 2676.00 | 0.5936 times | Tue 02 June 2026 | 2660.70 (1.08%) | 2626.10 | 2607.90 - 2672.10 | 0.6355 times | Mon 01 June 2026 | 2632.40 (-1.47%) | 2732.60 | 2626.70 - 2778.80 | 1.3772 times | Fri 29 May 2026 | 2671.60 (-0.01%) | 2676.10 | 2631.60 - 2748.20 | 3.1344 times | Wed 27 May 2026 | 2671.90 (0.94%) | 2644.80 | 2642.00 - 2689.60 | 0.5315 times | Tue 26 May 2026 | 2647.00 (-0.41%) | 2650.00 | 2635.90 - 2664.30 | 0.3011 times | Mon 25 May 2026 | 2657.80 (0.68%) | 2672.00 | 2653.20 - 2684.10 | 0.505 times | Fri 22 May 2026 | 2639.80 (1.58%) | 2606.10 | 2600.20 - 2664.70 | 0.9637 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2644.65 and 2689.55
| Weekly Target 1 | 2609.87 |
| Weekly Target 2 | 2634.53 |
| Weekly Target 3 | 2654.7666666667 |
| Weekly Target 4 | 2679.43 |
| Weekly Target 5 | 2699.67 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2659.20 (-1.02%) | 2643.30 | 2630.10 - 2675.00 | 0.212 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.2868 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.2125 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.7994 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.2175 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 0.9546 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4089 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 0.9782 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9569 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 1.9733 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7685 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2548.1 and 2719
| Monthly Target 1 | 2511.07 |
| Monthly Target 2 | 2585.13 |
| Monthly Target 3 | 2681.9666666667 |
| Monthly Target 4 | 2756.03 |
| Monthly Target 5 | 2852.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2659.20 (-0.46%) | 2732.60 | 2607.90 - 2778.80 | 0.3743 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0449 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.2067 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9838 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9521 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2335 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1507 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4747 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.686 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8932 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1213 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1987.35 and 2786.85
| Yearly Target 1 | 1763.4 |
| Yearly Target 2 | 2211.3 |
| Yearly Target 3 | 2562.9 |
| Yearly Target 4 | 3010.8 |
| Yearly Target 5 | 3362.4 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2659.20 (-3.98%) | 2775.90 | 2115.00 - 2914.50 | 0.4469 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9691 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0562 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7357 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.995 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2921 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9208 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0473 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8633 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6737 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7902 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2648.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2630 and price is deviating by 42 points
Upper Bollinger band is at 2713 and lower is at 2546, while middle bands are at 2588 and 2671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.94 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2666.12 |
| 12 day DMA | 2654.16 |
| 20 day DMA | 2629.01 |
| 35 day DMA | 2572.61 |
| 50 day DMA | 2478.33 |
| 100 day DMA | 2463.46 |
| 150 day DMA | 2569.67 |
| 200 day DMA | 2544.81 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2664.53 | 2667.2 | 2657.45 |
| 12 day EMA | 2648.18 | 2646.18 | 2638.82 |
| 20 day EMA | 2618.88 | 2614.64 | 2607.06 |
| 35 day EMA | 2549.03 | 2542.54 | 2534.05 |
| 50 day EMA | 2475.86 | 2468.38 | 2459.47 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666.12 | 2660.76 | 2657.74 |
| 12 day SMA | 2654.16 | 2649.11 | 2641.94 |
| 20 day SMA | 2629.01 | 2626.05 | 2618.24 |
| 35 day SMA | 2572.61 | 2566.35 | 2558.82 |
| 50 day SMA | 2478.33 | 2469.05 | 2459.04 |
| 100 day SMA | 2463.46 | 2464.97 | 2466.56 |
| 150 day SMA | 2569.67 | 2568.73 | 2567.5 |
| 200 day SMA | 2544.81 | 2543.91 | 2542.92 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 66.33
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 65.47
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2640.10 | 2650.00 | 2611.20 to 2658.20 | 0.95 times |
| 05 Fri | 2673.40 | 2650.00 | 2650.00 to 2688.20 | 0.97 times |
| 04 Thu | 2650.60 | 2639.30 | 2635.10 to 2690.00 | 0.99 times |
| 03 Wed | 2655.40 | 2643.60 | 2618.50 to 2669.90 | 1.03 times |
| 02 Tue | 2656.30 | 2630.00 | 2606.00 to 2666.50 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2654.90 | 2638.90 | 2635.00 to 2672.90 | 1.01 times |
| 05 Fri | 2685.10 | 2674.00 | 2674.00 to 2703.00 | 1 times |
| 04 Thu | 2666.10 | 2665.80 | 2656.10 to 2705.50 | 1 times |
| 03 Wed | 2669.40 | 2659.90 | 2634.60 to 2683.00 | 1 times |
| 02 Tue | 2670.80 | 2631.20 | 2625.00 to 2679.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2680.00 | 2650.00 | 2650.00 to 2680.00 | 1 times |
| 05 Fri | 2715.00 | 2682.00 | 2682.00 to 2715.00 | 1.01 times |
| 04 Thu | 2682.00 | 2700.00 | 2670.10 to 2715.00 | 1.01 times |
| 03 Wed | 2679.20 | 2662.00 | 2662.00 to 2693.90 | 1.01 times |
| 02 Tue | 2680.80 | 2655.40 | 2640.50 to 2685.30 | 0.95 times |
Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 326.50 | 0.04 |
| 05 Fri June 2026 | 3.90 | 326.50 | 0.04 |
| 04 Thu June 2026 | 4.05 | 359.50 | 0.04 |
| 03 Wed June 2026 | 4.20 | 350.90 | 0.04 |
| 02 Tue June 2026 | 4.10 | 352.90 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.25 | 315.85 | 0.02 |
| 05 Fri June 2026 | 5.40 | 354.00 | 0.01 |
| 04 Thu June 2026 | 5.55 | 354.00 | 0.01 |
| 03 Wed June 2026 | 5.75 | 354.00 | 0.01 |
| 02 Tue June 2026 | 5.85 | 354.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.30 | 230.00 | 0 |
| 05 Fri June 2026 | 7.50 | 230.00 | 0.01 |
| 04 Thu June 2026 | 7.90 | 230.00 | 0.01 |
| 03 Wed June 2026 | 8.10 | 230.00 | 0 |
| 02 Tue June 2026 | 8.60 | 230.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.80 | 181.20 | 0 |
| 05 Fri June 2026 | 10.80 | 181.20 | 0 |
| 04 Thu June 2026 | 10.50 | 181.20 | 0.01 |
| 03 Wed June 2026 | 11.05 | 181.20 | 0 |
| 02 Tue June 2026 | 12.10 | 181.20 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.05 | 151.90 | 0.01 |
| 05 Fri June 2026 | 12.65 | 151.90 | 0.01 |
| 04 Thu June 2026 | 12.35 | 151.90 | 0.01 |
| 03 Wed June 2026 | 13.15 | 151.90 | 0.01 |
| 02 Tue June 2026 | 14.10 | 151.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.75 | 189.00 | 0.16 |
| 05 Fri June 2026 | 15.15 | 189.00 | 0.15 |
| 04 Thu June 2026 | 14.80 | 189.00 | 0.14 |
| 03 Wed June 2026 | 15.20 | 189.00 | 0.14 |
| 02 Tue June 2026 | 16.55 | 216.75 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.70 | 173.45 | 0.09 |
| 05 Fri June 2026 | 20.95 | 146.35 | 0.08 |
| 04 Thu June 2026 | 20.75 | 174.00 | 0.08 |
| 03 Wed June 2026 | 21.40 | 163.50 | 0.09 |
| 02 Tue June 2026 | 23.25 | 162.95 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.50 | 146.20 | 0.12 |
| 05 Fri June 2026 | 25.50 | 146.20 | 0.11 |
| 04 Thu June 2026 | 24.15 | 146.20 | 0.1 |
| 03 Wed June 2026 | 24.95 | 146.20 | 0.1 |
| 02 Tue June 2026 | 27.40 | 148.85 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.30 | 116.50 | 0.29 |
| 05 Fri June 2026 | 29.85 | 116.50 | 0.3 |
| 04 Thu June 2026 | 28.40 | 129.70 | 0.48 |
| 03 Wed June 2026 | 29.85 | 136.30 | 0.41 |
| 02 Tue June 2026 | 31.75 | 133.00 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.40 | 123.80 | 0.14 |
| 05 Fri June 2026 | 37.25 | 101.75 | 0.14 |
| 04 Thu June 2026 | 32.90 | 114.55 | 0.14 |
| 03 Wed June 2026 | 34.40 | 114.55 | 0.14 |
| 02 Tue June 2026 | 36.75 | 118.50 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 28.35 | 104.30 | 0.08 |
| 05 Fri June 2026 | 43.40 | 90.65 | 0.08 |
| 04 Thu June 2026 | 39.55 | 106.30 | 0.08 |
| 03 Wed June 2026 | 40.55 | 102.60 | 0.08 |
| 02 Tue June 2026 | 43.10 | 105.10 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 35.05 | 94.75 | 0.24 |
| 05 Fri June 2026 | 51.05 | 79.20 | 0.33 |
| 04 Thu June 2026 | 46.55 | 96.00 | 0.35 |
| 03 Wed June 2026 | 48.30 | 92.20 | 0.42 |
| 02 Tue June 2026 | 50.55 | 91.60 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.45 | 83.15 | 0.69 |
| 05 Fri June 2026 | 60.75 | 68.30 | 0.75 |
| 04 Thu June 2026 | 54.45 | 83.15 | 0.49 |
| 03 Wed June 2026 | 56.70 | 81.10 | 0.61 |
| 02 Tue June 2026 | 58.75 | 80.15 | 0.98 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 50.95 | 71.05 | 1.46 |
| 05 Fri June 2026 | 71.20 | 58.85 | 1.47 |
| 04 Thu June 2026 | 63.40 | 71.80 | 1.27 |
| 03 Wed June 2026 | 65.10 | 69.80 | 0.94 |
| 02 Tue June 2026 | 68.20 | 69.25 | 1.02 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 61.15 | 62.25 | 1.37 |
| 05 Fri June 2026 | 82.30 | 49.95 | 1.08 |
| 04 Thu June 2026 | 72.90 | 61.85 | 1.11 |
| 03 Wed June 2026 | 76.50 | 59.90 | 1.13 |
| 02 Tue June 2026 | 78.80 | 60.10 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 70.70 | 52.05 | 1.34 |
| 05 Fri June 2026 | 94.00 | 42.35 | 0.78 |
| 04 Thu June 2026 | 83.85 | 52.35 | 2.39 |
| 03 Wed June 2026 | 86.75 | 52.00 | 2.1 |
| 02 Tue June 2026 | 89.40 | 51.05 | 2.13 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 82.90 | 44.20 | 1.52 |
| 05 Fri June 2026 | 107.55 | 35.85 | 1.47 |
| 04 Thu June 2026 | 95.95 | 45.05 | 1.5 |
| 03 Wed June 2026 | 99.30 | 43.90 | 1.44 |
| 02 Tue June 2026 | 101.40 | 43.15 | 1.43 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 97.15 | 36.95 | 2.17 |
| 05 Fri June 2026 | 129.00 | 29.65 | 1.9 |
| 04 Thu June 2026 | 110.45 | 37.70 | 2.26 |
| 03 Wed June 2026 | 118.35 | 37.65 | 2.2 |
| 02 Tue June 2026 | 114.65 | 36.40 | 2.5 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 112.35 | 30.70 | 2.27 |
| 05 Fri June 2026 | 139.10 | 25.10 | 2.23 |
| 04 Thu June 2026 | 128.50 | 31.65 | 2.26 |
| 03 Wed June 2026 | 128.50 | 31.35 | 2.24 |
| 02 Tue June 2026 | 128.50 | 30.60 | 2.38 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 136.00 | 25.70 | 57.17 |
| 05 Fri June 2026 | 136.00 | 21.50 | 54.33 |
| 04 Thu June 2026 | 136.00 | 26.30 | 54.08 |
| 03 Wed June 2026 | 136.00 | 26.65 | 55.17 |
| 02 Tue June 2026 | 136.00 | 25.45 | 54.08 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 157.10 | 17.55 | 8.03 |
| 05 Fri June 2026 | 181.00 | 13.85 | 8.6 |
| 04 Thu June 2026 | 162.00 | 17.80 | 7.93 |
| 03 Wed June 2026 | 170.00 | 18.10 | 7.99 |
| 02 Tue June 2026 | 173.70 | 17.50 | 7.75 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 111.35 | 14.00 | 129 |
| 05 Fri June 2026 | 111.35 | 11.05 | 138 |
| 04 Thu June 2026 | 111.35 | 15.10 | 126 |
| 03 Wed June 2026 | 111.35 | 14.80 | 135 |
| 02 Tue June 2026 | 111.35 | 14.05 | 135 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 193.95 | 11.70 | 54.75 |
| 05 Fri June 2026 | 193.95 | 8.70 | 54.25 |
| 04 Thu June 2026 | 193.95 | 12.30 | 47.5 |
| 03 Wed June 2026 | 193.95 | 12.00 | 49.25 |
| 02 Tue June 2026 | 221.00 | 11.20 | 63 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 247.00 | 5.65 | 3.68 |
| 05 Fri June 2026 | 247.00 | 4.50 | 3.79 |
| 04 Thu June 2026 | 247.00 | 5.90 | 3.85 |
| 03 Wed June 2026 | 269.50 | 6.25 | 4.02 |
| 02 Tue June 2026 | 260.30 | 6.05 | 3.97 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 358.95 | 2.40 | 2.24 |
| 05 Fri June 2026 | 358.95 | 2.45 | 2.24 |
| 04 Thu June 2026 | 358.95 | 2.85 | 2.29 |
| 03 Wed June 2026 | 358.95 | 4.20 | 2.52 |
| 02 Tue June 2026 | 358.95 | 4.20 | 2.5 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 337.00 | 1.55 | 49.73 |
| 05 Fri June 2026 | 369.35 | 1.40 | 50.08 |
| 04 Thu June 2026 | 369.35 | 2.10 | 49.58 |
| 03 Wed June 2026 | 369.35 | 2.00 | 50.5 |
| 02 Tue June 2026 | 369.35 | 1.95 | 51.19 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 415.00 | 1.10 | 133 |
| 05 Fri June 2026 | 415.00 | 0.70 | 133.5 |
| 04 Thu June 2026 | 415.00 | 0.90 | 134 |
| 03 Wed June 2026 | 415.00 | 1.10 | 136.5 |
| 02 Tue June 2026 | 415.00 | 0.95 | 130.5 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
