Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2420.6 and 2455.7
| Intraday Target 1 | 2394.17 |
| Intraday Target 2 | 2411.93 |
| Intraday Target 3 | 2429.2666666667 |
| Intraday Target 4 | 2447.03 |
| Intraday Target 5 | 2464.37 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2429.70 (0.07%) | 2424.70 | 2411.50 - 2446.60 | 0.5979 times | Fri 20 February 2026 | 2428.10 (1.14%) | 2378.20 | 2376.10 - 2435.70 | 0.7449 times | Thu 19 February 2026 | 2400.80 (-1.29%) | 2420.00 | 2391.10 - 2428.00 | 0.9157 times | Wed 18 February 2026 | 2432.10 (-0.22%) | 2440.00 | 2416.50 - 2448.20 | 0.5201 times | Tue 17 February 2026 | 2437.40 (1.68%) | 2399.50 | 2399.50 - 2452.40 | 0.9466 times | Mon 16 February 2026 | 2397.20 (1.3%) | 2360.00 | 2356.80 - 2405.10 | 0.6438 times | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.6368 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.5728 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.9949 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.4266 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.6313 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2420.6 and 2455.7
| Weekly Target 1 | 2394.17 |
| Weekly Target 2 | 2411.93 |
| Weekly Target 3 | 2429.2666666667 |
| Weekly Target 4 | 2447.03 |
| Weekly Target 5 | 2464.37 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2429.70 (0.07%) | 2424.70 | 2411.50 - 2446.60 | 0.1116 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.7039 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1689 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.2809 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.2492 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.0985 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.8616 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.8192 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.3652 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3411 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.2131 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2295.45 and 2477.35
| Monthly Target 1 | 2250.7 |
| Monthly Target 2 | 2340.2 |
| Monthly Target 3 | 2432.6 |
| Monthly Target 4 | 2522.1 |
| Monthly Target 5 | 2614.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2429.70 (0.06%) | 2439.00 | 2343.10 - 2525.00 | 0.7389 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1713 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0927 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4003 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6514 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8481 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0647 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9108 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.024 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.0977 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7768 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2100.7 and 2672.1
| Yearly Target 1 | 1991.03 |
| Yearly Target 2 | 2210.37 |
| Yearly Target 3 | 2562.4333333333 |
| Yearly Target 4 | 2781.77 |
| Yearly Target 5 | 3133.83 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2429.70 (-12.27%) | 2775.90 | 2343.10 - 2914.50 | 0.1598 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9982 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0879 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7578 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0249 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3309 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9785 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0787 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8892 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6939 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.814 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2426.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2417 and price is deviating by 32 points
Upper Bollinger band is at 2481 and lower is at 2354, while middle bands are at 2385 and 2449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2404.27 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2425.62 |
| 12 day DMA | 2408.9 |
| 20 day DMA | 2416.64 |
| 35 day DMA | 2568.29 |
| 50 day DMA | 2630.93 |
| 100 day DMA | 2637.76 |
| 150 day DMA | 2583.69 |
| 200 day DMA | 2518.27 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.24 | 2417.01 | 2411.47 |
| 12 day EMA | 2426.98 | 2426.48 | 2426.18 |
| 20 day EMA | 2460.97 | 2464.26 | 2468.07 |
| 35 day EMA | 2533.18 | 2539.27 | 2545.81 |
| 50 day EMA | 2628.88 | 2637.01 | 2645.53 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.62 | 2419.12 | 2406.78 |
| 12 day SMA | 2408.9 | 2409.1 | 2411.15 |
| 20 day SMA | 2416.64 | 2426.29 | 2440.07 |
| 35 day SMA | 2568.29 | 2578.08 | 2587.34 |
| 50 day SMA | 2630.93 | 2637.92 | 2645.45 |
| 100 day SMA | 2637.76 | 2636.89 | 2636.04 |
| 150 day SMA | 2583.69 | 2583.48 | 2583.36 |
| 200 day SMA | 2518.27 | 2517.63 | 2517.16 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 59.82
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 64.79
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2428.20 | 2424.30 | 2414.50 to 2447.90 | 0.33 times |
| 20 Fri | 2424.30 | 2383.00 | 2376.40 to 2432.00 | 0.74 times |
| 19 Thu | 2397.90 | 2435.70 | 2391.10 to 2435.70 | 1.06 times |
| 18 Wed | 2434.60 | 2450.00 | 2419.20 to 2453.20 | 1.4 times |
| 17 Tue | 2440.00 | 2407.00 | 2407.00 to 2454.90 | 1.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2442.60 | 2453.50 | 2428.10 to 2463.00 | 2.23 times |
| 20 Fri | 2438.10 | 2395.00 | 2388.20 to 2446.30 | 1.48 times |
| 19 Thu | 2411.40 | 2445.00 | 2403.40 to 2445.00 | 0.85 times |
| 18 Wed | 2448.10 | 2458.60 | 2432.90 to 2461.90 | 0.25 times |
| 17 Tue | 2452.40 | 2417.50 | 2417.50 to 2468.00 | 0.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2460.20 | 2468.90 | 2451.00 to 2475.00 | 1.22 times |
| 20 Fri | 2453.70 | 2420.00 | 2414.00 to 2458.30 | 0.99 times |
| 19 Thu | 2423.50 | 2444.00 | 2420.00 to 2444.00 | 1.04 times |
| 18 Wed | 2463.70 | 2469.50 | 2450.00 to 2471.50 | 0.87 times |
| 17 Tue | 2469.50 | 2459.00 | 2454.50 to 2480.00 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 768.60 | 0.14 |
| 20 Fri February 2026 | 0.10 | 768.60 | 0.14 |
| 19 Thu February 2026 | 0.10 | 355.40 | 0.17 |
| 18 Wed February 2026 | 0.15 | 355.40 | 0.11 |
| 17 Tue February 2026 | 0.80 | 355.40 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 480.00 | 0.14 |
| 20 Fri February 2026 | 0.30 | 480.00 | 0.14 |
| 19 Thu February 2026 | 0.30 | 480.00 | 0.14 |
| 18 Wed February 2026 | 0.30 | 480.00 | 0.14 |
| 17 Tue February 2026 | 0.30 | 480.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 665.00 | 0.09 |
| 20 Fri February 2026 | 0.15 | 680.00 | 0.07 |
| 19 Thu February 2026 | 0.15 | 720.00 | 0.08 |
| 18 Wed February 2026 | 0.20 | 720.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 720.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 455.00 | 0.01 |
| 20 Fri February 2026 | 0.15 | 455.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 455.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 455.00 | 0.01 |
| 17 Tue February 2026 | 0.15 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 593.00 | 0.04 |
| 20 Fri February 2026 | 0.10 | 340.00 | 0.04 |
| 19 Thu February 2026 | 0.20 | 340.00 | 0.04 |
| 18 Wed February 2026 | 0.20 | 340.00 | 0.04 |
| 17 Tue February 2026 | 0.20 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 574.00 | 0.11 |
| 20 Fri February 2026 | 0.05 | 578.00 | 0.11 |
| 19 Thu February 2026 | 0.20 | 600.00 | 0.11 |
| 18 Wed February 2026 | 0.15 | 576.00 | 0.1 |
| 17 Tue February 2026 | 0.25 | 561.05 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 540.00 | 0.1 |
| 20 Fri February 2026 | 0.05 | 540.00 | 0.08 |
| 19 Thu February 2026 | 0.50 | 200.00 | 0.05 |
| 18 Wed February 2026 | 0.50 | 200.00 | 0.05 |
| 17 Tue February 2026 | 0.50 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 519.00 | 0.5 |
| 20 Fri February 2026 | 0.10 | 519.00 | 0.48 |
| 19 Thu February 2026 | 0.25 | 539.15 | 0.5 |
| 18 Wed February 2026 | 0.25 | 539.15 | 0.5 |
| 17 Tue February 2026 | 0.30 | 539.15 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 476.65 | 0.07 |
| 20 Fri February 2026 | 0.15 | 488.00 | 0.07 |
| 19 Thu February 2026 | 0.20 | 488.00 | 0.07 |
| 18 Wed February 2026 | 0.25 | 488.00 | 0.07 |
| 17 Tue February 2026 | 0.70 | 488.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 475.00 | 0.08 |
| 20 Fri February 2026 | 0.05 | 480.00 | 0.09 |
| 19 Thu February 2026 | 0.15 | 504.20 | 0.1 |
| 18 Wed February 2026 | 0.20 | 465.00 | 0.1 |
| 17 Tue February 2026 | 0.45 | 462.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 459.45 | 0.1 |
| 20 Fri February 2026 | 0.10 | 457.00 | 0.09 |
| 19 Thu February 2026 | 0.20 | 447.20 | 0.08 |
| 18 Wed February 2026 | 0.20 | 447.20 | 0.08 |
| 17 Tue February 2026 | 0.55 | 442.10 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 442.00 | 0 |
| 20 Fri February 2026 | 0.05 | 422.65 | 0.01 |
| 19 Thu February 2026 | 0.10 | 422.65 | 0.01 |
| 18 Wed February 2026 | 0.10 | 422.65 | 0.01 |
| 17 Tue February 2026 | 0.40 | 422.65 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 410.00 | 0.09 |
| 20 Fri February 2026 | 0.05 | 429.90 | 0.09 |
| 19 Thu February 2026 | 0.10 | 403.15 | 0.1 |
| 18 Wed February 2026 | 0.15 | 403.15 | 0.1 |
| 17 Tue February 2026 | 0.50 | 403.15 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 388.85 | 0.09 |
| 20 Fri February 2026 | 0.10 | 385.90 | 0.09 |
| 19 Thu February 2026 | 0.15 | 385.90 | 0.09 |
| 18 Wed February 2026 | 0.25 | 385.90 | 0.09 |
| 17 Tue February 2026 | 0.70 | 383.35 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 372.60 | 0.31 |
| 20 Fri February 2026 | 0.30 | 372.85 | 0.34 |
| 19 Thu February 2026 | 0.35 | 401.00 | 0.3 |
| 18 Wed February 2026 | 0.45 | 363.45 | 0.28 |
| 17 Tue February 2026 | 0.90 | 359.55 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 357.05 | 0.13 |
| 20 Fri February 2026 | 0.30 | 362.75 | 0.13 |
| 19 Thu February 2026 | 0.50 | 346.15 | 0.14 |
| 18 Wed February 2026 | 0.45 | 346.15 | 0.14 |
| 17 Tue February 2026 | 1.20 | 346.15 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 337.00 | 0.35 |
| 20 Fri February 2026 | 0.45 | 335.00 | 0.32 |
| 19 Thu February 2026 | 0.45 | 329.00 | 0.33 |
| 18 Wed February 2026 | 0.65 | 329.00 | 0.3 |
| 17 Tue February 2026 | 1.25 | 384.50 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 317.20 | 0.46 |
| 20 Fri February 2026 | 0.45 | 317.00 | 0.46 |
| 19 Thu February 2026 | 0.55 | 342.00 | 0.45 |
| 18 Wed February 2026 | 0.55 | 300.50 | 0.35 |
| 17 Tue February 2026 | 1.40 | 300.50 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 322.65 | 0.82 |
| 20 Fri February 2026 | 0.40 | 322.65 | 0.84 |
| 19 Thu February 2026 | 0.40 | 322.65 | 0.75 |
| 18 Wed February 2026 | 0.70 | 326.55 | 0.61 |
| 17 Tue February 2026 | 1.30 | 326.55 | 0.57 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 273.35 | 0.39 |
| 20 Fri February 2026 | 0.50 | 278.60 | 0.33 |
| 19 Thu February 2026 | 0.60 | 302.70 | 0.29 |
| 18 Wed February 2026 | 0.80 | 263.90 | 0.25 |
| 17 Tue February 2026 | 1.45 | 260.80 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 252.05 | 0.69 |
| 20 Fri February 2026 | 0.50 | 258.10 | 0.68 |
| 19 Thu February 2026 | 0.50 | 275.90 | 0.65 |
| 18 Wed February 2026 | 0.95 | 273.30 | 0.55 |
| 17 Tue February 2026 | 1.60 | 273.30 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 229.65 | 0.33 |
| 20 Fri February 2026 | 0.65 | 236.80 | 0.26 |
| 19 Thu February 2026 | 0.65 | 260.00 | 0.28 |
| 18 Wed February 2026 | 0.90 | 229.50 | 0.22 |
| 17 Tue February 2026 | 1.75 | 225.10 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 218.65 | 0.39 |
| 20 Fri February 2026 | 0.60 | 218.70 | 0.37 |
| 19 Thu February 2026 | 0.70 | 208.00 | 0.27 |
| 18 Wed February 2026 | 0.95 | 208.00 | 0.15 |
| 17 Tue February 2026 | 2.05 | 204.85 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 179.60 | 0.98 |
| 20 Fri February 2026 | 0.70 | 185.00 | 0.89 |
| 19 Thu February 2026 | 0.75 | 185.00 | 0.78 |
| 18 Wed February 2026 | 1.15 | 185.00 | 0.7 |
| 17 Tue February 2026 | 2.35 | 185.00 | 0.63 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 174.10 | 0.46 |
| 20 Fri February 2026 | 0.85 | 179.55 | 0.35 |
| 19 Thu February 2026 | 0.85 | 205.20 | 0.27 |
| 18 Wed February 2026 | 1.35 | 170.00 | 0.25 |
| 17 Tue February 2026 | 2.75 | 161.45 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 152.95 | 0.1 |
| 20 Fri February 2026 | 0.80 | 156.15 | 0.1 |
| 19 Thu February 2026 | 0.90 | 156.15 | 0.1 |
| 18 Wed February 2026 | 1.45 | 156.15 | 0.09 |
| 17 Tue February 2026 | 3.25 | 149.95 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 127.00 | 0.31 |
| 20 Fri February 2026 | 1.10 | 148.45 | 0.26 |
| 19 Thu February 2026 | 1.05 | 164.20 | 0.19 |
| 18 Wed February 2026 | 2.05 | 132.00 | 0.19 |
| 17 Tue February 2026 | 4.10 | 127.30 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 115.00 | 0.14 |
| 20 Fri February 2026 | 1.30 | 119.50 | 0.11 |
| 19 Thu February 2026 | 1.20 | 142.75 | 0.11 |
| 18 Wed February 2026 | 2.50 | 113.10 | 0.12 |
| 17 Tue February 2026 | 5.20 | 105.25 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 92.50 | 0.19 |
| 20 Fri February 2026 | 1.45 | 99.75 | 0.16 |
| 19 Thu February 2026 | 1.45 | 124.20 | 0.16 |
| 18 Wed February 2026 | 3.60 | 89.00 | 0.17 |
| 17 Tue February 2026 | 7.10 | 87.55 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 72.65 | 0.16 |
| 20 Fri February 2026 | 2.70 | 77.85 | 0.16 |
| 19 Thu February 2026 | 2.00 | 104.75 | 0.16 |
| 18 Wed February 2026 | 5.65 | 71.05 | 0.15 |
| 17 Tue February 2026 | 10.20 | 69.70 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.65 | 53.10 | 0.47 |
| 20 Fri February 2026 | 4.40 | 58.60 | 0.37 |
| 19 Thu February 2026 | 2.60 | 84.45 | 0.31 |
| 18 Wed February 2026 | 8.65 | 53.50 | 0.28 |
| 17 Tue February 2026 | 14.40 | 54.50 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.15 | 35.65 | 0.35 |
| 20 Fri February 2026 | 7.65 | 44.05 | 0.35 |
| 19 Thu February 2026 | 4.05 | 66.35 | 0.31 |
| 18 Wed February 2026 | 13.20 | 38.35 | 0.46 |
| 17 Tue February 2026 | 20.50 | 40.60 | 0.45 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.85 | 20.70 | 0.72 |
| 20 Fri February 2026 | 13.80 | 29.20 | 0.87 |
| 19 Thu February 2026 | 6.45 | 50.20 | 0.85 |
| 18 Wed February 2026 | 20.60 | 26.00 | 0.87 |
| 17 Tue February 2026 | 29.10 | 29.20 | 0.85 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.80 | 9.70 | 0.78 |
| 20 Fri February 2026 | 22.10 | 18.00 | 0.74 |
| 19 Thu February 2026 | 10.80 | 34.10 | 0.6 |
| 18 Wed February 2026 | 30.60 | 16.15 | 0.83 |
| 17 Tue February 2026 | 40.10 | 20.25 | 0.72 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.75 | 4.35 | 2.4 |
| 20 Fri February 2026 | 34.20 | 10.45 | 1.31 |
| 19 Thu February 2026 | 18.50 | 21.55 | 0.98 |
| 18 Wed February 2026 | 43.90 | 9.70 | 1.03 |
| 17 Tue February 2026 | 53.30 | 13.60 | 0.84 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49.70 | 2.05 | 1.99 |
| 20 Fri February 2026 | 48.75 | 6.15 | 2.25 |
| 19 Thu February 2026 | 29.70 | 13.10 | 1.23 |
| 18 Wed February 2026 | 60.70 | 5.85 | 0.97 |
| 17 Tue February 2026 | 68.55 | 9.30 | 1.17 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.65 | 1.30 | 3.12 |
| 20 Fri February 2026 | 65.35 | 3.95 | 4.18 |
| 19 Thu February 2026 | 43.75 | 7.75 | 2.92 |
| 18 Wed February 2026 | 78.05 | 3.75 | 1.8 |
| 17 Tue February 2026 | 86.10 | 6.35 | 1.73 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 81.50 | 0.75 | 2.04 |
| 20 Fri February 2026 | 85.30 | 2.35 | 2.6 |
| 19 Thu February 2026 | 61.95 | 4.90 | 2.44 |
| 18 Wed February 2026 | 96.50 | 2.50 | 3.29 |
| 17 Tue February 2026 | 104.65 | 4.55 | 3.73 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 103.00 | 0.45 | 1.14 |
| 20 Fri February 2026 | 102.85 | 1.55 | 1.49 |
| 19 Thu February 2026 | 124.45 | 3.35 | 1.75 |
| 18 Wed February 2026 | 124.45 | 1.85 | 1.3 |
| 17 Tue February 2026 | 124.45 | 3.50 | 1.62 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 133.00 | 0.25 | 3.77 |
| 20 Fri February 2026 | 122.30 | 1.15 | 5.16 |
| 19 Thu February 2026 | 101.30 | 2.40 | 6.62 |
| 18 Wed February 2026 | 135.65 | 1.40 | 4.92 |
| 17 Tue February 2026 | 142.35 | 2.80 | 5.47 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 134.75 | 0.25 | 11 |
| 20 Fri February 2026 | 134.75 | 0.90 | 14.09 |
| 19 Thu February 2026 | 142.90 | 1.80 | 29.83 |
| 18 Wed February 2026 | 142.90 | 1.20 | 25.58 |
| 17 Tue February 2026 | 142.90 | 2.35 | 30.92 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 159.50 | 0.25 | 11.4 |
| 20 Fri February 2026 | 144.85 | 0.70 | 8.88 |
| 19 Thu February 2026 | 144.85 | 1.35 | 15.13 |
| 18 Wed February 2026 | 144.85 | 1.00 | 13 |
| 17 Tue February 2026 | 144.85 | 1.90 | 15.75 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 177.15 | 0.30 | 11.3 |
| 20 Fri February 2026 | 177.15 | 0.60 | 14.7 |
| 19 Thu February 2026 | 177.15 | 1.05 | 17.7 |
| 18 Wed February 2026 | 177.15 | 0.90 | 18.6 |
| 17 Tue February 2026 | 177.15 | 1.80 | 20.3 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 233.30 | 0.15 | 194.5 |
| 20 Fri February 2026 | 233.30 | 0.50 | 232.5 |
| 19 Thu February 2026 | 233.30 | 0.75 | 258.5 |
| 18 Wed February 2026 | 233.30 | 0.40 | 257.5 |
| 17 Tue February 2026 | 233.30 | 1.05 | 287 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 278.35 | 0.15 | 85 |
| 20 Fri February 2026 | 278.35 | 0.40 | 86.5 |
| 19 Thu February 2026 | 278.35 | 0.70 | 87 |
| 18 Wed February 2026 | 278.35 | 0.50 | 86.5 |
| 17 Tue February 2026 | 278.35 | 0.90 | 92 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
