Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2721.25 and 2764.75
| Intraday Target 1 | 2687.27 |
| Intraday Target 2 | 2711.73 |
| Intraday Target 3 | 2730.7666666667 |
| Intraday Target 4 | 2755.23 |
| Intraday Target 5 | 2774.27 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.20 (0.96%) | 2712.00 | 2706.30 - 2749.80 | 1.8205 times | Mon 27 July 2026 | 2710.20 (2.74%) | 2665.80 | 2664.30 - 2723.90 | 1.0155 times | Fri 24 July 2026 | 2637.90 (-1.16%) | 2620.10 | 2620.10 - 2657.10 | 0.9166 times | Thu 23 July 2026 | 2668.80 (-0.89%) | 2671.10 | 2656.00 - 2693.40 | 0.8296 times | Wed 22 July 2026 | 2692.80 (0.01%) | 2683.00 | 2665.60 - 2700.00 | 0.7498 times | Tue 21 July 2026 | 2692.40 (0.04%) | 2695.00 | 2680.50 - 2720.00 | 1.42 times | Mon 20 July 2026 | 2691.40 (0.09%) | 2689.00 | 2666.70 - 2708.50 | 0.8109 times | Fri 17 July 2026 | 2689.00 (0.53%) | 2665.00 | 2665.00 - 2700.00 | 0.6422 times | Thu 16 July 2026 | 2674.70 (0.18%) | 2688.00 | 2660.10 - 2693.10 | 0.6461 times | Wed 15 July 2026 | 2670.00 (1.1%) | 2644.90 | 2644.90 - 2684.00 | 1.1488 times | Tue 14 July 2026 | 2641.00 (-0.42%) | 2604.00 | 2579.90 - 2655.90 | 1.3848 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2700.25 and 2785.75
| Weekly Target 1 | 2631.27 |
| Weekly Target 2 | 2683.73 |
| Weekly Target 3 | 2716.7666666667 |
| Weekly Target 4 | 2769.23 |
| Weekly Target 5 | 2802.27 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.20 (3.73%) | 2665.80 | 2664.30 - 2749.80 | 0.361 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.6017 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.6867 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.7909 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.7663 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.9996 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 1.0323 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.0708 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.3853 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.3054 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.8606 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2658.05 and 2840.55
| Monthly Target 1 | 2510.33 |
| Monthly Target 2 | 2623.27 |
| Monthly Target 3 | 2692.8333333333 |
| Monthly Target 4 | 2805.77 |
| Monthly Target 5 | 2875.33 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.20 (3.81%) | 2648.00 | 2579.90 - 2762.40 | 0.6514 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.225 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9721 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1225 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9152 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8857 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1475 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0705 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3719 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6382 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8309 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2025.85 and 2825.35
| Yearly Target 1 | 1789.07 |
| Yearly Target 2 | 2262.63 |
| Yearly Target 3 | 2588.5666666667 |
| Yearly Target 4 | 3062.13 |
| Yearly Target 5 | 3388.07 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.20 (-1.2%) | 2775.90 | 2115.00 - 2914.50 | 0.5664 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.957 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.043 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7265 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9825 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2759 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8968 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0342 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8525 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6653 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7803 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2689.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.95
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2693 and price is deviating by 34 points
Upper Bollinger band is at 2761 and lower is at 2626, while middle bands are at 2660 and 2727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2691.24 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2689.18 |
| 12 day DMA | 2679.71 |
| 20 day DMA | 2692.95 |
| 35 day DMA | 2696.41 |
| 50 day DMA | 2680.75 |
| 100 day DMA | 2520.77 |
| 150 day DMA | 2550.08 |
| 200 day DMA | 2580.17 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.58 | 2681.28 | 2666.82 |
| 12 day EMA | 2689.63 | 2681.17 | 2675.89 |
| 20 day EMA | 2687.38 | 2682.24 | 2679.3 |
| 35 day EMA | 2680.46 | 2677.18 | 2675.24 |
| 50 day EMA | 2673.81 | 2671.26 | 2669.67 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.18 | 2680.42 | 2676.66 |
| 12 day SMA | 2679.71 | 2674.84 | 2671.81 |
| 20 day SMA | 2692.95 | 2687.93 | 2685.26 |
| 35 day SMA | 2696.41 | 2694.21 | 2693.54 |
| 50 day SMA | 2680.75 | 2678.14 | 2676.38 |
| 100 day SMA | 2520.77 | 2517.36 | 2514.42 |
| 150 day SMA | 2550.08 | 2550.44 | 2550.91 |
| 200 day SMA | 2580.17 | 2578.28 | 2576.41 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 60.68
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 68.25
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2710.00 | 2665.00 | 2665.00 to 2725.90 | 0.22 times |
| 24 Fri | 2643.40 | 2640.00 | 2631.90 to 2662.00 | 0.75 times |
| 23 Thu | 2672.30 | 2699.20 | 2656.80 to 2699.20 | 1.11 times |
| 22 Wed | 2691.60 | 2694.00 | 2670.50 to 2700.40 | 1.43 times |
| 21 Tue | 2692.80 | 2700.00 | 2682.00 to 2721.00 | 1.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2725.70 | 2665.20 | 2665.20 to 2740.70 | 2.19 times |
| 24 Fri | 2657.20 | 2656.00 | 2644.90 to 2675.70 | 1.45 times |
| 23 Thu | 2685.80 | 2697.60 | 2671.30 to 2711.80 | 0.82 times |
| 22 Wed | 2705.10 | 2700.50 | 2683.80 to 2711.70 | 0.3 times |
| 21 Tue | 2705.30 | 2711.00 | 2696.10 to 2734.90 | 0.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2744.30 | 2721.00 | 2721.00 to 2755.00 | 1.13 times |
| 24 Fri | 2675.40 | 2684.00 | 2665.00 to 2691.80 | 1.12 times |
| 23 Thu | 2703.70 | 2702.70 | 2690.20 to 2723.40 | 0.92 times |
| 22 Wed | 2721.90 | 2720.60 | 2707.00 to 2727.00 | 0.92 times |
| 21 Tue | 2718.00 | 2729.00 | 2716.00 to 2750.50 | 0.92 times |
Option chain for Asian Paints ASIANPAINT 28 Tue July 2026 expiry
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 392.00 | 0.03 |
| 24 Fri July 2026 | 0.05 | 392.00 | 0.02 |
| 23 Thu July 2026 | 0.05 | 392.00 | 0.02 |
| 22 Wed July 2026 | 0.15 | 395.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 359.00 | 0.02 |
| 24 Fri July 2026 | 0.15 | 359.00 | 0.02 |
| 23 Thu July 2026 | 0.15 | 359.00 | 0.02 |
| 22 Wed July 2026 | 0.60 | 354.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 292.80 | 0.03 |
| 24 Fri July 2026 | 0.05 | 355.00 | 0.03 |
| 23 Thu July 2026 | 0.10 | 345.00 | 0.03 |
| 22 Wed July 2026 | 0.25 | 306.05 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 252.00 | 0.01 |
| 24 Fri July 2026 | 0.05 | 252.00 | 0.01 |
| 23 Thu July 2026 | 0.20 | 252.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 197.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 184.25 | 0.03 |
| 24 Fri July 2026 | 0.10 | 184.25 | 0.03 |
| 23 Thu July 2026 | 0.35 | 184.25 | 0.02 |
| 22 Wed July 2026 | 0.75 | 184.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 193.00 | 0.12 |
| 24 Fri July 2026 | 0.05 | 255.20 | 0.11 |
| 23 Thu July 2026 | 0.30 | 231.95 | 0.06 |
| 22 Wed July 2026 | 0.95 | 228.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 222.00 | 0.01 |
| 24 Fri July 2026 | 0.85 | 222.00 | 0.01 |
| 23 Thu July 2026 | 0.35 | 222.00 | 0.01 |
| 22 Wed July 2026 | 1.05 | 222.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 209.05 | 0.01 |
| 24 Fri July 2026 | 0.10 | 209.05 | 0.01 |
| 23 Thu July 2026 | 0.45 | 209.05 | 0.01 |
| 22 Wed July 2026 | 1.15 | 209.05 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 106.50 | 0.05 |
| 24 Fri July 2026 | 0.30 | 106.50 | 0.04 |
| 23 Thu July 2026 | 0.80 | 106.50 | 0.04 |
| 22 Wed July 2026 | 1.75 | 106.50 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 112.30 | 0.16 |
| 24 Fri July 2026 | 0.35 | 151.55 | 0.14 |
| 23 Thu July 2026 | 1.20 | 140.00 | 0.12 |
| 22 Wed July 2026 | 2.50 | 144.15 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 89.25 | 0.27 |
| 24 Fri July 2026 | 0.40 | 160.00 | 0.26 |
| 23 Thu July 2026 | 1.45 | 130.00 | 0.23 |
| 22 Wed July 2026 | 3.40 | 114.20 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 138.05 | 0.14 |
| 24 Fri July 2026 | 0.50 | 138.05 | 0.12 |
| 23 Thu July 2026 | 1.80 | 116.20 | 0.11 |
| 22 Wed July 2026 | 4.45 | 94.15 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.00 | 52.00 | 0.2 |
| 24 Fri July 2026 | 1.05 | 114.90 | 0.3 |
| 23 Thu July 2026 | 2.70 | 91.85 | 0.26 |
| 22 Wed July 2026 | 6.75 | 77.35 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.05 | 33.55 | 0.26 |
| 24 Fri July 2026 | 1.95 | 93.65 | 0.3 |
| 23 Thu July 2026 | 4.50 | 74.40 | 0.31 |
| 22 Wed July 2026 | 10.90 | 61.25 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.40 | 20.05 | 0.39 |
| 24 Fri July 2026 | 3.75 | 82.60 | 0.4 |
| 23 Thu July 2026 | 7.70 | 57.05 | 0.36 |
| 22 Wed July 2026 | 17.05 | 46.45 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 19.80 | 10.65 | 1.15 |
| 24 Fri July 2026 | 6.75 | 64.30 | 0.35 |
| 23 Thu July 2026 | 12.70 | 42.05 | 0.3 |
| 22 Wed July 2026 | 25.50 | 34.55 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 35.45 | 5.90 | 1.6 |
| 24 Fri July 2026 | 11.70 | 48.95 | 0.66 |
| 23 Thu July 2026 | 20.80 | 29.80 | 1.28 |
| 22 Wed July 2026 | 34.30 | 25.10 | 1.39 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 53.15 | 3.30 | 1.08 |
| 24 Fri July 2026 | 18.40 | 35.25 | 0.99 |
| 23 Thu July 2026 | 31.30 | 20.80 | 2.04 |
| 22 Wed July 2026 | 47.30 | 17.60 | 1.62 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 71.15 | 2.05 | 1.53 |
| 24 Fri July 2026 | 28.05 | 25.05 | 1.79 |
| 23 Thu July 2026 | 44.55 | 13.80 | 1.63 |
| 22 Wed July 2026 | 62.45 | 12.20 | 1.76 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 91.15 | 1.55 | 1.94 |
| 24 Fri July 2026 | 40.05 | 17.35 | 2.59 |
| 23 Thu July 2026 | 59.75 | 9.55 | 2.85 |
| 22 Wed July 2026 | 79.85 | 8.45 | 3.2 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 111.35 | 1.30 | 2.63 |
| 24 Fri July 2026 | 53.75 | 11.30 | 2.86 |
| 23 Thu July 2026 | 76.75 | 6.70 | 3.49 |
| 22 Wed July 2026 | 96.95 | 6.10 | 3.43 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 130.55 | 1.00 | 7.7 |
| 24 Fri July 2026 | 70.25 | 7.30 | 8.72 |
| 23 Thu July 2026 | 114.80 | 4.80 | 15.75 |
| 22 Wed July 2026 | 114.80 | 4.50 | 13.35 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 142.90 | 0.90 | 29.82 |
| 24 Fri July 2026 | 142.90 | 4.95 | 32.41 |
| 23 Thu July 2026 | 142.90 | 3.80 | 45.24 |
| 22 Wed July 2026 | 142.90 | 3.60 | 43.06 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 171.20 | 0.75 | 5.99 |
| 24 Fri July 2026 | 107.25 | 3.50 | 7.23 |
| 23 Thu July 2026 | 132.85 | 3.20 | 6.93 |
| 22 Wed July 2026 | 152.40 | 2.90 | 5.93 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 171.60 | 1.05 | 39.33 |
| 24 Fri July 2026 | 171.60 | 2.35 | 48.5 |
| 23 Thu July 2026 | 171.60 | 2.40 | 50.83 |
| 22 Wed July 2026 | 171.60 | 2.55 | 54 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 209.70 | 0.40 | 13.45 |
| 24 Fri July 2026 | 136.00 | 1.45 | 17.35 |
| 23 Thu July 2026 | 172.00 | 2.00 | 15.74 |
| 22 Wed July 2026 | 192.00 | 2.00 | 17.48 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 203.50 | 0.10 | 418 |
| 24 Fri July 2026 | 203.50 | 0.45 | 464.5 |
| 23 Thu July 2026 | 203.50 | 1.40 | 428 |
| 22 Wed July 2026 | 203.50 | 1.50 | 432 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 228.20 | 0.10 | 0.55 |
| 24 Fri July 2026 | 228.20 | 0.25 | 0.58 |
| 23 Thu July 2026 | 228.20 | 1.20 | 1.1 |
| 22 Wed July 2026 | 228.20 | 1.30 | 1.05 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 230.00 | 0.05 | 612 |
| 24 Fri July 2026 | 230.00 | 0.10 | 619 |
| 23 Thu July 2026 | 230.00 | 0.95 | 631 |
| 22 Wed July 2026 | 278.75 | 0.95 | 643 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 299.90 | 0.10 | 53 |
| 24 Fri July 2026 | 294.40 | 0.10 | 41.25 |
| 23 Thu July 2026 | 294.40 | 0.80 | 45.5 |
| 22 Wed July 2026 | 294.40 | 0.65 | 40.25 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 310.80 | 0.05 | 16.44 |
| 24 Fri July 2026 | 244.35 | 0.05 | 14.71 |
| 23 Thu July 2026 | 265.65 | 0.40 | 13.33 |
| 22 Wed July 2026 | 289.00 | 0.55 | 12.64 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 370.60 | 0.05 | 2.94 |
| 24 Fri July 2026 | 370.60 | 0.15 | 3.13 |
| 23 Thu July 2026 | 370.60 | 0.20 | 3.38 |
| 22 Wed July 2026 | 370.60 | 0.20 | 5.25 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
