Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2420.5 and 2474.5
| Intraday Target 1 | 2376.67 |
| Intraday Target 2 | 2410.33 |
| Intraday Target 3 | 2430.6666666667 |
| Intraday Target 4 | 2464.33 |
| Intraday Target 5 | 2484.67 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2444.00 (2.14%) | 2401.90 | 2397.00 - 2451.00 | 0.8473 times | Thu 24 September 2026 | 2392.70 (-2.54%) | 2430.00 | 2391.00 - 2437.80 | 0.5151 times | Wed 23 September 2026 | 2455.00 (0.27%) | 2469.00 | 2448.20 - 2471.90 | 0.7914 times | Tue 22 September 2026 | 2448.50 (0.34%) | 2475.10 | 2435.60 - 2475.10 | 0.823 times | Mon 21 September 2026 | 2440.30 (-0.45%) | 2450.00 | 2440.30 - 2463.80 | 0.5321 times | Fri 18 September 2026 | 2451.30 (-0.11%) | 2455.70 | 2438.00 - 2474.00 | 1.9859 times | Thu 17 September 2026 | 2454.00 (1.55%) | 2424.00 | 2421.00 - 2454.00 | 0.9644 times | Wed 16 September 2026 | 2416.60 (0.57%) | 2405.10 | 2397.40 - 2444.50 | 1.1741 times | Tue 15 September 2026 | 2402.80 (-2.82%) | 2472.50 | 2402.80 - 2473.00 | 1.0709 times | Fri 11 September 2026 | 2472.50 (-1.02%) | 2453.20 | 2442.80 - 2472.50 | 1.2958 times | Thu 10 September 2026 | 2498.10 (0.37%) | 2485.10 | 2468.60 - 2498.10 | 1.0901 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2375.45 and 2459.55
| Weekly Target 1 | 2352.6 |
| Weekly Target 2 | 2398.3 |
| Weekly Target 3 | 2436.7 |
| Weekly Target 4 | 2482.4 |
| Weekly Target 5 | 2520.8 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.4877 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 0.7221 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.6202 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.0796 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.6017 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 0.7942 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 1.0546 times | Fri 07 August 2026 | 2735.00 (-0.45%) | 2770.90 | 2695.00 - 2810.00 | 1.2175 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 2.5042 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.9182 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 1.0479 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2290.35 and 2544.65
| Monthly Target 1 | 2239.13 |
| Monthly Target 2 | 2341.57 |
| Monthly Target 3 | 2493.4333333333 |
| Monthly Target 4 | 2595.87 |
| Monthly Target 5 | 2747.73 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2444.00 (-7.9%) | 2645.30 | 2391.00 - 2645.30 | 0.3888 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.6226 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0087 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.332 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.057 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.2206 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9952 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9631 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2478 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1641 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4918 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1879.75 and 2679.25
| Yearly Target 1 | 1691.67 |
| Yearly Target 2 | 2067.83 |
| Yearly Target 3 | 2491.1666666667 |
| Yearly Target 4 | 2867.33 |
| Yearly Target 5 | 3290.67 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2444.00 (-11.75%) | 2775.90 | 2115.00 - 2914.50 | 0.6587 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9476 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0328 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7194 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9729 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2634 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8782 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0241 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8441 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6587 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7727 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2456.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2490 and price is deviating by 66 points
Upper Bollinger band is at 2621 and lower is at 2358, while middle bands are at 2424 and 2556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2440.88 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2436.1 |
| 12 day DMA | 2447.07 |
| 20 day DMA | 2489.08 |
| 35 day DMA | 2569.82 |
| 50 day DMA | 2616.29 |
| 100 day DMA | 2639 |
| 150 day DMA | 2538.17 |
| 200 day DMA | 2572.1 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2435.29 | 2430.94 | 2450.05 |
| 12 day EMA | 2456.93 | 2459.28 | 2471.38 |
| 20 day EMA | 2489.6 | 2494.4 | 2505.1 |
| 35 day EMA | 2543.08 | 2548.91 | 2558.11 |
| 50 day EMA | 2602.15 | 2608.6 | 2617.41 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2436.1 | 2437.56 | 2449.82 |
| 12 day SMA | 2447.07 | 2450.2 | 2459.22 |
| 20 day SMA | 2489.08 | 2498.43 | 2510.12 |
| 35 day SMA | 2569.82 | 2578.71 | 2589.2 |
| 50 day SMA | 2616.29 | 2620.9 | 2626.45 |
| 100 day SMA | 2639 | 2638.86 | 2639.41 |
| 150 day SMA | 2538.17 | 2537.86 | 2537.68 |
| 200 day SMA | 2572.1 | 2574.67 | 2577.47 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 54.2
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 60.96
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2450.80 | 2429.80 | 2408.40 to 2460.00 | 0.58 times |
| 24 Thu | 2402.90 | 2427.00 | 2395.10 to 2443.20 | 0.88 times |
| 23 Wed | 2450.20 | 2466.00 | 2442.20 to 2473.70 | 1.11 times |
| 22 Tue | 2457.90 | 2464.90 | 2441.80 to 2472.80 | 1.16 times |
| 21 Mon | 2450.00 | 2439.00 | 2439.00 to 2472.70 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2463.60 | 2415.10 | 2415.10 to 2475.00 | 1.9 times |
| 24 Thu | 2413.90 | 2444.60 | 2408.30 to 2455.00 | 1.22 times |
| 23 Wed | 2464.60 | 2480.00 | 2456.40 to 2487.90 | 0.74 times |
| 22 Tue | 2467.60 | 2480.30 | 2453.60 to 2484.00 | 0.61 times |
| 21 Mon | 2463.00 | 2471.20 | 2458.20 to 2479.30 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2471.10 | 2422.60 | 2422.60 to 2477.90 | 1.37 times |
| 24 Thu | 2422.60 | 2450.00 | 2420.00 to 2462.30 | 1.19 times |
| 23 Wed | 2472.90 | 2490.10 | 2470.00 to 2492.40 | 1.18 times |
| 22 Tue | 2475.90 | 2477.00 | 2470.50 to 2493.80 | 1.16 times |
| 21 Mon | 2470.10 | 2482.30 | 2470.10 to 2487.20 | 0.1 times |
Option chain for Asian Paints ASIANPAINT 29 Tue September 2026 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 775.00 | 0.32 |
| 24 Thu September 2026 | 0.10 | 768.00 | 0.32 |
| 23 Wed September 2026 | 0.10 | 741.00 | 0.36 |
| 22 Tue September 2026 | 0.15 | 741.00 | 0.36 |
| 21 Mon September 2026 | 0.35 | 745.60 | 0.52 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 663.00 | 8.4 |
| 24 Thu September 2026 | 0.20 | 663.00 | 8.4 |
| 23 Wed September 2026 | 0.20 | 663.00 | 8.4 |
| 22 Tue September 2026 | 0.20 | 585.15 | 8.4 |
| 21 Mon September 2026 | 0.20 | 585.15 | 8.4 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 501.60 | 0.04 |
| 24 Thu September 2026 | 0.10 | 501.60 | 0.04 |
| 23 Wed September 2026 | 0.20 | 501.60 | 0.04 |
| 22 Tue September 2026 | 0.20 | 501.60 | 0.04 |
| 21 Mon September 2026 | 0.25 | 501.60 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 550.20 | 0.04 |
| 24 Thu September 2026 | 0.10 | 550.20 | 0.04 |
| 23 Wed September 2026 | 0.10 | 550.20 | 0.04 |
| 22 Tue September 2026 | 0.15 | 550.20 | 0.04 |
| 21 Mon September 2026 | 0.15 | 551.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 301.25 | 0.01 |
| 24 Thu September 2026 | 0.05 | 301.25 | 0.01 |
| 23 Wed September 2026 | 0.05 | 301.25 | 0.01 |
| 22 Tue September 2026 | 0.05 | 301.25 | 0.01 |
| 21 Mon September 2026 | 0.15 | 301.25 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 278.15 | 0.03 |
| 24 Thu September 2026 | 0.05 | 278.15 | 0.03 |
| 23 Wed September 2026 | 0.10 | 278.15 | 0.02 |
| 22 Tue September 2026 | 0.10 | 278.15 | 0.02 |
| 21 Mon September 2026 | 0.45 | 278.15 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 450.00 | 0.08 |
| 24 Thu September 2026 | 0.05 | 467.95 | 0.08 |
| 23 Wed September 2026 | 0.05 | 460.00 | 0.09 |
| 22 Tue September 2026 | 0.10 | 460.00 | 0.09 |
| 21 Mon September 2026 | 0.10 | 460.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 247.95 | 0.01 |
| 24 Thu September 2026 | 0.10 | 247.95 | 0.01 |
| 23 Wed September 2026 | 0.05 | 247.95 | 0.01 |
| 22 Tue September 2026 | 0.10 | 247.95 | 0.01 |
| 21 Mon September 2026 | 0.15 | 247.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 226.20 | 0 |
| 24 Thu September 2026 | 0.05 | 226.20 | 0 |
| 23 Wed September 2026 | 0.05 | 226.20 | 0 |
| 22 Tue September 2026 | 0.10 | 226.20 | 0 |
| 21 Mon September 2026 | 0.15 | 226.20 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 387.70 | 0.03 |
| 24 Thu September 2026 | 0.20 | 387.70 | 0.03 |
| 23 Wed September 2026 | 0.20 | 387.70 | 0.03 |
| 22 Tue September 2026 | 0.30 | 387.70 | 0.03 |
| 21 Mon September 2026 | 0.35 | 387.70 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 186.60 | 0.01 |
| 24 Thu September 2026 | 0.15 | 186.60 | 0.01 |
| 23 Wed September 2026 | 0.25 | 186.60 | 0.01 |
| 22 Tue September 2026 | 0.25 | 186.60 | 0.01 |
| 21 Mon September 2026 | 0.40 | 186.60 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 354.00 | 0.35 |
| 24 Thu September 2026 | 0.20 | 399.55 | 0.35 |
| 23 Wed September 2026 | 0.20 | 337.40 | 0.31 |
| 22 Tue September 2026 | 0.35 | 344.50 | 0.31 |
| 21 Mon September 2026 | 0.50 | 347.00 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 140.05 | 0.04 |
| 24 Thu September 2026 | 0.20 | 140.05 | 0.04 |
| 23 Wed September 2026 | 0.25 | 140.05 | 0.04 |
| 22 Tue September 2026 | 0.35 | 140.05 | 0.04 |
| 21 Mon September 2026 | 0.50 | 140.05 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 335.00 | 0.03 |
| 24 Thu September 2026 | 0.15 | 370.00 | 0.03 |
| 23 Wed September 2026 | 0.25 | 168.25 | 0.03 |
| 22 Tue September 2026 | 0.30 | 168.25 | 0.03 |
| 21 Mon September 2026 | 0.40 | 168.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 279.60 | 0.49 |
| 24 Thu September 2026 | 0.25 | 279.60 | 0.37 |
| 23 Wed September 2026 | 0.35 | 279.60 | 0.31 |
| 22 Tue September 2026 | 0.40 | 279.60 | 0.25 |
| 21 Mon September 2026 | 0.65 | 279.60 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 262.55 | 0.08 |
| 24 Thu September 2026 | 0.25 | 262.55 | 0.07 |
| 23 Wed September 2026 | 0.50 | 262.55 | 0.06 |
| 22 Tue September 2026 | 0.70 | 262.55 | 0.06 |
| 21 Mon September 2026 | 0.70 | 257.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 252.30 | 0.32 |
| 24 Thu September 2026 | 0.45 | 298.15 | 0.34 |
| 23 Wed September 2026 | 0.60 | 248.65 | 0.32 |
| 22 Tue September 2026 | 0.85 | 244.20 | 0.68 |
| 21 Mon September 2026 | 1.00 | 247.00 | 0.63 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 236.40 | 0.34 |
| 24 Thu September 2026 | 0.30 | 217.70 | 0.36 |
| 23 Wed September 2026 | 0.60 | 217.70 | 0.36 |
| 22 Tue September 2026 | 1.00 | 217.70 | 0.31 |
| 21 Mon September 2026 | 1.15 | 221.55 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 211.55 | 0.22 |
| 24 Thu September 2026 | 0.35 | 260.15 | 0.22 |
| 23 Wed September 2026 | 0.70 | 197.55 | 0.2 |
| 22 Tue September 2026 | 1.25 | 204.00 | 0.16 |
| 21 Mon September 2026 | 1.10 | 214.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 196.50 | 0.2 |
| 24 Thu September 2026 | 0.45 | 255.00 | 0.21 |
| 23 Wed September 2026 | 0.80 | 185.65 | 0.2 |
| 22 Tue September 2026 | 1.40 | 185.65 | 0.2 |
| 21 Mon September 2026 | 1.45 | 193.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 171.65 | 0.39 |
| 24 Thu September 2026 | 0.55 | 158.05 | 0.44 |
| 23 Wed September 2026 | 0.90 | 158.05 | 0.39 |
| 22 Tue September 2026 | 1.50 | 170.00 | 0.4 |
| 21 Mon September 2026 | 1.65 | 164.25 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 152.75 | 0.21 |
| 24 Thu September 2026 | 0.65 | 198.25 | 0.27 |
| 23 Wed September 2026 | 1.05 | 150.00 | 0.21 |
| 22 Tue September 2026 | 1.85 | 144.05 | 0.24 |
| 21 Mon September 2026 | 2.05 | 147.00 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 133.45 | 0.75 |
| 24 Thu September 2026 | 0.75 | 149.60 | 0.71 |
| 23 Wed September 2026 | 1.30 | 130.00 | 0.65 |
| 22 Tue September 2026 | 2.55 | 123.70 | 0.6 |
| 21 Mon September 2026 | 2.40 | 121.85 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 113.15 | 0.54 |
| 24 Thu September 2026 | 0.85 | 158.35 | 0.47 |
| 23 Wed September 2026 | 1.55 | 109.60 | 0.42 |
| 22 Tue September 2026 | 3.10 | 104.70 | 0.55 |
| 21 Mon September 2026 | 2.95 | 113.65 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 93.80 | 0.2 |
| 24 Thu September 2026 | 1.00 | 91.40 | 0.3 |
| 23 Wed September 2026 | 2.10 | 91.40 | 0.22 |
| 22 Tue September 2026 | 4.10 | 86.70 | 0.22 |
| 21 Mon September 2026 | 4.15 | 94.10 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 71.65 | 0.44 |
| 24 Thu September 2026 | 1.35 | 116.45 | 0.67 |
| 23 Wed September 2026 | 3.20 | 77.30 | 0.57 |
| 22 Tue September 2026 | 6.30 | 68.45 | 0.51 |
| 21 Mon September 2026 | 5.65 | 77.05 | 0.57 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.15 | 53.25 | 0.4 |
| 24 Thu September 2026 | 1.65 | 97.25 | 0.42 |
| 23 Wed September 2026 | 5.35 | 54.65 | 0.35 |
| 22 Tue September 2026 | 9.75 | 52.00 | 0.41 |
| 21 Mon September 2026 | 8.85 | 59.35 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.65 | 37.10 | 0.62 |
| 24 Thu September 2026 | 2.20 | 81.55 | 0.59 |
| 23 Wed September 2026 | 8.95 | 37.30 | 0.48 |
| 22 Tue September 2026 | 15.10 | 36.40 | 0.61 |
| 21 Mon September 2026 | 12.80 | 43.55 | 1.06 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.95 | 22.10 | 0.52 |
| 24 Thu September 2026 | 3.25 | 62.60 | 0.55 |
| 23 Wed September 2026 | 15.50 | 24.65 | 0.63 |
| 22 Tue September 2026 | 22.65 | 25.00 | 0.69 |
| 21 Mon September 2026 | 20.40 | 31.20 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.75 | 11.10 | 0.63 |
| 24 Thu September 2026 | 6.15 | 45.10 | 0.49 |
| 23 Wed September 2026 | 23.90 | 14.65 | 0.74 |
| 22 Tue September 2026 | 33.40 | 15.70 | 0.88 |
| 21 Mon September 2026 | 29.05 | 20.75 | 1.02 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 33.75 | 5.25 | 2.7 |
| 24 Thu September 2026 | 11.30 | 30.20 | 1.66 |
| 23 Wed September 2026 | 39.20 | 7.95 | 4.66 |
| 22 Tue September 2026 | 47.20 | 9.40 | 7.32 |
| 21 Mon September 2026 | 40.40 | 13.55 | 7.89 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 51.40 | 2.55 | 4.6 |
| 24 Thu September 2026 | 19.30 | 18.75 | 4.93 |
| 23 Wed September 2026 | 53.00 | 4.35 | 6.73 |
| 22 Tue September 2026 | 64.05 | 5.45 | 6.64 |
| 21 Mon September 2026 | 57.40 | 8.45 | 6.84 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 106.90 | 0.70 | 81 |
| 24 Thu September 2026 | 106.90 | 6.20 | 79.25 |
| 23 Wed September 2026 | 106.90 | 0.95 | 82.5 |
| 22 Tue September 2026 | 100.05 | 1.80 | 85 |
| 21 Mon September 2026 | 106.00 | 3.15 | 405 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 106.90 | 0.35 | 27.8 |
| 24 Thu September 2026 | 106.90 | 1.90 | 40 |
| 23 Wed September 2026 | 170.75 | 0.30 | 22.17 |
| 22 Tue September 2026 | 160.00 | 0.50 | 20 |
| 21 Mon September 2026 | 147.00 | 1.05 | 15.73 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
