Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2337.4 and 2389.1
| Intraday Target 1 | 2327.73 |
| Intraday Target 2 | 2347.07 |
| Intraday Target 3 | 2379.4333333333 |
| Intraday Target 4 | 2398.77 |
| Intraday Target 5 | 2431.13 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.5148 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.4631 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.4212 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.1533 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.5104 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.7955 times | Thu 05 February 2026 | 2432.10 (-0.84%) | 2445.00 | 2402.60 - 2455.80 | 0.7981 times | Wed 04 February 2026 | 2452.70 (1.1%) | 2430.00 | 2417.10 - 2463.80 | 0.7398 times | Tue 03 February 2026 | 2426.00 (1%) | 2525.00 | 2391.00 - 2525.00 | 1.7021 times | Mon 02 February 2026 | 2402.00 (1.91%) | 2374.90 | 2372.00 - 2429.50 | 0.9018 times | Sun 01 February 2026 | 2357.00 (-2.94%) | 2439.00 | 2343.10 - 2439.00 | 0.6109 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2330.2 and 2396.3
| Weekly Target 1 | 2318.13 |
| Weekly Target 2 | 2342.27 |
| Weekly Target 3 | 2384.2333333333 |
| Weekly Target 4 | 2408.37 |
| Weekly Target 5 | 2450.33 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0297 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1284 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 1.9814 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 0.9677 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.759 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7217 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2026 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3005 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0686 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8404 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9708 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2263.8 and 2445.7
| Monthly Target 1 | 2229.6 |
| Monthly Target 2 | 2298 |
| Monthly Target 3 | 2411.5 |
| Monthly Target 4 | 2479.9 |
| Monthly Target 5 | 2593.4 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2366.40 (-2.55%) | 2439.00 | 2343.10 - 2525.00 | 0.5648 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1933 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1132 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4266 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6637 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8641 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0847 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.928 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0433 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1184 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7914 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2069.05 and 2640.45
| Yearly Target 1 | 1969.93 |
| Yearly Target 2 | 2168.17 |
| Yearly Target 3 | 2541.3333333333 |
| Yearly Target 4 | 2739.57 |
| Yearly Target 5 | 3112.73 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2366.40 (-14.55%) | 2775.90 | 2343.10 - 2914.50 | 0.1446 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9998 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0896 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.759 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0265 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.333 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9816 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0804 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8906 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.695 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8152 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2435.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2497 and price is deviating by 131 points
Upper Bollinger band is at 2757 and lower is at 2236, while middle bands are at 2367 and 2627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.24 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2396.08 |
| 12 day DMA | 2406.63 |
| 20 day DMA | 2496.42 |
| 35 day DMA | 2626.83 |
| 50 day DMA | 2685.1 |
| 100 day DMA | 2637.27 |
| 150 day DMA | 2583.48 |
| 200 day DMA | 2517.27 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2393.97 | 2407.75 | 2406.38 |
| 12 day EMA | 2435.17 | 2447.67 | 2454.42 |
| 20 day EMA | 2493.8 | 2507.21 | 2517.38 |
| 35 day EMA | 2578.2 | 2590.67 | 2601.28 |
| 50 day EMA | 2674.33 | 2686.89 | 2698.17 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2396.08 | 2403.02 | 2407.34 |
| 12 day SMA | 2406.63 | 2410.77 | 2419.21 |
| 20 day SMA | 2496.42 | 2515.95 | 2536.12 |
| 35 day SMA | 2626.83 | 2638.8 | 2650.15 |
| 50 day SMA | 2685.1 | 2696.84 | 2707.72 |
| 100 day SMA | 2637.27 | 2638.43 | 2639.11 |
| 150 day SMA | 2583.48 | 2584.37 | 2584.86 |
| 200 day SMA | 2517.27 | 2517.7 | 2517.91 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 58.26
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 63.1
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2373.50 | 2402.00 | 2368.00 to 2419.40 | 1.02 times |
| 12 Thu | 2414.20 | 2394.00 | 2384.60 to 2419.80 | 1.02 times |
| 11 Wed | 2401.50 | 2400.00 | 2383.80 to 2414.00 | 1.03 times |
| 10 Tue | 2401.80 | 2425.10 | 2394.10 to 2425.10 | 0.98 times |
| 09 Mon | 2425.60 | 2425.00 | 2406.70 to 2434.60 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2386.60 | 2429.10 | 2382.00 to 2429.10 | 1.17 times |
| 12 Thu | 2426.30 | 2411.20 | 2398.70 to 2431.10 | 1.13 times |
| 11 Wed | 2414.90 | 2425.60 | 2399.90 to 2426.70 | 1.11 times |
| 10 Tue | 2415.60 | 2440.00 | 2408.10 to 2440.00 | 0.88 times |
| 09 Mon | 2438.80 | 2435.00 | 2427.00 to 2447.50 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2400.80 | 2442.10 | 2396.30 to 2442.10 | 1.23 times |
| 12 Thu | 2442.10 | 2425.00 | 2415.00 to 2447.00 | 1.14 times |
| 11 Wed | 2431.70 | 2440.00 | 2416.00 to 2440.00 | 1.04 times |
| 10 Tue | 2429.60 | 2454.70 | 2425.00 to 2454.70 | 0.89 times |
| 09 Mon | 2455.00 | 2443.60 | 2443.60 to 2461.40 | 0.7 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 355.40 | 0.04 |
| 12 Thu February 2026 | 0.80 | 355.40 | 0.04 |
| 11 Wed February 2026 | 0.55 | 355.40 | 0.04 |
| 10 Tue February 2026 | 0.85 | 355.40 | 0.04 |
| 09 Mon February 2026 | 0.85 | 355.40 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 480.00 | 0.13 |
| 12 Thu February 2026 | 0.55 | 480.00 | 0.11 |
| 11 Wed February 2026 | 0.55 | 480.00 | 0.11 |
| 10 Tue February 2026 | 1.10 | 480.00 | 0.09 |
| 09 Mon February 2026 | 1.10 | 480.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 590.00 | 0.06 |
| 12 Thu February 2026 | 0.85 | 590.00 | 0.06 |
| 11 Wed February 2026 | 0.50 | 590.00 | 0.05 |
| 10 Tue February 2026 | 0.60 | 590.00 | 0.05 |
| 09 Mon February 2026 | 0.70 | 590.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 455.00 | 0.01 |
| 12 Thu February 2026 | 0.70 | 455.00 | 0.01 |
| 11 Wed February 2026 | 0.75 | 455.00 | 0.01 |
| 10 Tue February 2026 | 0.75 | 455.00 | 0.01 |
| 09 Mon February 2026 | 0.95 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 340.00 | 0.04 |
| 12 Thu February 2026 | 0.70 | 340.00 | 0.04 |
| 11 Wed February 2026 | 1.10 | 340.00 | 0.04 |
| 10 Tue February 2026 | 1.10 | 340.00 | 0.04 |
| 09 Mon February 2026 | 1.10 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 611.90 | 0.09 |
| 12 Thu February 2026 | 0.70 | 610.00 | 0.08 |
| 11 Wed February 2026 | 0.75 | 608.20 | 0.08 |
| 10 Tue February 2026 | 0.80 | 582.90 | 0.08 |
| 09 Mon February 2026 | 0.90 | 582.90 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 200.00 | 0.05 |
| 12 Thu February 2026 | 0.80 | 200.00 | 0.05 |
| 11 Wed February 2026 | 0.80 | 200.00 | 0.05 |
| 10 Tue February 2026 | 0.70 | 200.00 | 0.05 |
| 09 Mon February 2026 | 1.30 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 539.15 | 0.11 |
| 12 Thu February 2026 | 0.80 | 539.15 | 0.11 |
| 11 Wed February 2026 | 0.80 | 539.15 | 0.11 |
| 10 Tue February 2026 | 0.80 | 539.15 | 0.1 |
| 09 Mon February 2026 | 0.80 | 539.15 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 510.10 | 0.08 |
| 12 Thu February 2026 | 0.75 | 510.10 | 0.08 |
| 11 Wed February 2026 | 0.75 | 510.10 | 0.08 |
| 10 Tue February 2026 | 0.65 | 292.45 | 0.08 |
| 09 Mon February 2026 | 0.80 | 292.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 495.00 | 0.12 |
| 12 Thu February 2026 | 0.85 | 495.00 | 0.12 |
| 11 Wed February 2026 | 0.80 | 495.00 | 0.12 |
| 10 Tue February 2026 | 0.85 | 499.00 | 0.11 |
| 09 Mon February 2026 | 0.90 | 499.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 429.55 | 0.1 |
| 12 Thu February 2026 | 0.85 | 429.55 | 0.1 |
| 11 Wed February 2026 | 0.75 | 429.55 | 0.1 |
| 10 Tue February 2026 | 0.75 | 429.55 | 0.1 |
| 09 Mon February 2026 | 0.95 | 429.55 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 428.80 | 0.01 |
| 12 Thu February 2026 | 0.80 | 428.80 | 0.01 |
| 11 Wed February 2026 | 0.65 | 428.80 | 0.01 |
| 10 Tue February 2026 | 0.70 | 428.80 | 0.01 |
| 09 Mon February 2026 | 0.90 | 428.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 426.00 | 0.1 |
| 12 Thu February 2026 | 0.85 | 426.00 | 0.1 |
| 11 Wed February 2026 | 0.75 | 372.00 | 0.1 |
| 10 Tue February 2026 | 0.75 | 372.00 | 0.1 |
| 09 Mon February 2026 | 1.15 | 372.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 383.45 | 0.08 |
| 12 Thu February 2026 | 1.20 | 383.45 | 0.08 |
| 11 Wed February 2026 | 0.80 | 383.45 | 0.08 |
| 10 Tue February 2026 | 1.00 | 383.45 | 0.08 |
| 09 Mon February 2026 | 1.30 | 383.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 428.45 | 0.22 |
| 12 Thu February 2026 | 1.30 | 386.00 | 0.21 |
| 11 Wed February 2026 | 1.15 | 404.00 | 0.2 |
| 10 Tue February 2026 | 1.30 | 401.25 | 0.2 |
| 09 Mon February 2026 | 1.50 | 375.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 399.00 | 0.13 |
| 12 Thu February 2026 | 1.40 | 328.50 | 0.13 |
| 11 Wed February 2026 | 1.35 | 328.50 | 0.12 |
| 10 Tue February 2026 | 1.35 | 328.50 | 0.11 |
| 09 Mon February 2026 | 1.80 | 328.50 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 362.20 | 0.23 |
| 12 Thu February 2026 | 1.70 | 362.20 | 0.22 |
| 11 Wed February 2026 | 1.45 | 362.20 | 0.23 |
| 10 Tue February 2026 | 1.60 | 362.20 | 0.22 |
| 09 Mon February 2026 | 1.90 | 342.45 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 362.15 | 0.39 |
| 12 Thu February 2026 | 2.15 | 344.00 | 0.34 |
| 11 Wed February 2026 | 1.70 | 344.00 | 0.32 |
| 10 Tue February 2026 | 1.70 | 322.00 | 0.34 |
| 09 Mon February 2026 | 2.15 | 322.00 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 327.85 | 0.59 |
| 12 Thu February 2026 | 1.90 | 327.85 | 0.56 |
| 11 Wed February 2026 | 1.75 | 327.85 | 0.52 |
| 10 Tue February 2026 | 1.85 | 287.15 | 0.52 |
| 09 Mon February 2026 | 2.25 | 287.15 | 0.52 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 329.80 | 0.23 |
| 12 Thu February 2026 | 2.00 | 287.45 | 0.21 |
| 11 Wed February 2026 | 1.80 | 299.00 | 0.2 |
| 10 Tue February 2026 | 2.10 | 305.00 | 0.18 |
| 09 Mon February 2026 | 2.60 | 282.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 285.00 | 0.38 |
| 12 Thu February 2026 | 2.20 | 279.00 | 0.36 |
| 11 Wed February 2026 | 2.05 | 279.00 | 0.36 |
| 10 Tue February 2026 | 2.50 | 285.00 | 0.44 |
| 09 Mon February 2026 | 2.85 | 239.95 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 280.45 | 0.2 |
| 12 Thu February 2026 | 2.55 | 255.15 | 0.2 |
| 11 Wed February 2026 | 2.25 | 255.15 | 0.21 |
| 10 Tue February 2026 | 2.65 | 246.00 | 0.21 |
| 09 Mon February 2026 | 3.35 | 246.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 240.00 | 0.09 |
| 12 Thu February 2026 | 3.00 | 240.00 | 0.1 |
| 11 Wed February 2026 | 2.55 | 247.00 | 0.1 |
| 10 Tue February 2026 | 3.05 | 238.65 | 0.1 |
| 09 Mon February 2026 | 3.90 | 185.25 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 245.90 | 0.65 |
| 12 Thu February 2026 | 3.40 | 204.00 | 0.58 |
| 11 Wed February 2026 | 3.05 | 220.00 | 0.57 |
| 10 Tue February 2026 | 3.60 | 214.55 | 0.69 |
| 09 Mon February 2026 | 4.50 | 214.55 | 0.62 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.65 | 229.70 | 0.24 |
| 12 Thu February 2026 | 4.05 | 188.60 | 0.22 |
| 11 Wed February 2026 | 3.65 | 199.75 | 0.2 |
| 10 Tue February 2026 | 4.20 | 200.95 | 0.2 |
| 09 Mon February 2026 | 5.30 | 179.50 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 170.25 | 0.08 |
| 12 Thu February 2026 | 4.75 | 170.25 | 0.08 |
| 11 Wed February 2026 | 4.20 | 163.60 | 0.09 |
| 10 Tue February 2026 | 4.90 | 163.60 | 0.08 |
| 09 Mon February 2026 | 6.25 | 163.60 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.50 | 149.65 | 0.16 |
| 12 Thu February 2026 | 5.95 | 149.65 | 0.15 |
| 11 Wed February 2026 | 5.15 | 115.15 | 0.14 |
| 10 Tue February 2026 | 5.95 | 115.15 | 0.14 |
| 09 Mon February 2026 | 7.85 | 115.15 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.25 | 171.30 | 0.11 |
| 12 Thu February 2026 | 7.40 | 132.50 | 0.11 |
| 11 Wed February 2026 | 6.55 | 151.15 | 0.09 |
| 10 Tue February 2026 | 7.35 | 147.50 | 0.1 |
| 09 Mon February 2026 | 9.85 | 122.95 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.15 | 149.95 | 0.33 |
| 12 Thu February 2026 | 9.55 | 116.35 | 0.33 |
| 11 Wed February 2026 | 8.30 | 126.25 | 0.33 |
| 10 Tue February 2026 | 9.25 | 124.85 | 0.35 |
| 09 Mon February 2026 | 12.55 | 113.00 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.85 | 133.80 | 0.15 |
| 12 Thu February 2026 | 12.65 | 97.25 | 0.18 |
| 11 Wed February 2026 | 10.90 | 107.05 | 0.17 |
| 10 Tue February 2026 | 12.00 | 107.15 | 0.18 |
| 09 Mon February 2026 | 16.65 | 90.55 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.60 | 114.15 | 0.47 |
| 12 Thu February 2026 | 16.45 | 80.65 | 0.5 |
| 11 Wed February 2026 | 14.25 | 92.65 | 0.61 |
| 10 Tue February 2026 | 15.50 | 90.40 | 0.68 |
| 09 Mon February 2026 | 21.40 | 75.45 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.05 | 96.15 | 0.48 |
| 12 Thu February 2026 | 21.70 | 66.10 | 0.47 |
| 11 Wed February 2026 | 18.45 | 75.05 | 0.44 |
| 10 Tue February 2026 | 20.30 | 75.60 | 0.48 |
| 09 Mon February 2026 | 27.65 | 61.60 | 0.57 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.05 | 80.75 | 0.84 |
| 12 Thu February 2026 | 28.40 | 53.00 | 0.85 |
| 11 Wed February 2026 | 23.80 | 60.85 | 0.86 |
| 10 Tue February 2026 | 26.00 | 63.70 | 0.89 |
| 09 Mon February 2026 | 35.50 | 49.80 | 1.03 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.80 | 66.45 | 0.54 |
| 12 Thu February 2026 | 37.15 | 41.80 | 0.58 |
| 11 Wed February 2026 | 31.65 | 48.90 | 0.57 |
| 10 Tue February 2026 | 33.65 | 50.45 | 0.55 |
| 09 Mon February 2026 | 45.20 | 39.30 | 0.72 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.00 | 52.55 | 0.43 |
| 12 Thu February 2026 | 47.70 | 32.60 | 0.56 |
| 11 Wed February 2026 | 41.15 | 38.40 | 0.66 |
| 10 Tue February 2026 | 43.45 | 40.00 | 0.67 |
| 09 Mon February 2026 | 56.50 | 30.65 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.65 | 41.75 | 0.97 |
| 12 Thu February 2026 | 59.45 | 24.60 | 1.41 |
| 11 Wed February 2026 | 52.20 | 29.25 | 1.44 |
| 10 Tue February 2026 | 54.00 | 30.30 | 1.48 |
| 09 Mon February 2026 | 69.70 | 24.00 | 1.49 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.90 | 31.50 | 1.9 |
| 12 Thu February 2026 | 73.15 | 18.45 | 2.18 |
| 11 Wed February 2026 | 64.55 | 22.30 | 2.2 |
| 10 Tue February 2026 | 66.80 | 23.95 | 2.03 |
| 09 Mon February 2026 | 84.30 | 18.35 | 2.45 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.95 | 23.70 | 2.16 |
| 12 Thu February 2026 | 87.40 | 13.80 | 3.51 |
| 11 Wed February 2026 | 79.85 | 16.75 | 4.25 |
| 10 Tue February 2026 | 81.60 | 18.30 | 8.85 |
| 09 Mon February 2026 | 88.70 | 13.95 | 7.09 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 71.80 | 17.70 | 2.97 |
| 12 Thu February 2026 | 104.10 | 10.20 | 11 |
| 11 Wed February 2026 | 81.70 | 12.40 | 15.45 |
| 10 Tue February 2026 | 81.70 | 13.90 | 19.09 |
| 09 Mon February 2026 | 81.70 | 10.65 | 18.45 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 86.60 | 13.20 | 5.59 |
| 12 Thu February 2026 | 121.50 | 7.75 | 6.43 |
| 11 Wed February 2026 | 111.25 | 9.25 | 6.31 |
| 10 Tue February 2026 | 112.80 | 11.05 | 7.27 |
| 09 Mon February 2026 | 133.35 | 8.25 | 9.02 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 142.90 | 9.90 | 40.67 |
| 12 Thu February 2026 | 142.90 | 5.85 | 38.67 |
| 11 Wed February 2026 | 142.90 | 6.95 | 43.17 |
| 10 Tue February 2026 | 142.90 | 8.20 | 39.08 |
| 09 Mon February 2026 | 142.90 | 6.40 | 36.75 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.85 | 7.45 | 31.75 |
| 12 Thu February 2026 | 144.85 | 4.50 | 30.88 |
| 11 Wed February 2026 | 144.85 | 5.35 | 39.13 |
| 10 Tue February 2026 | 155.00 | 6.25 | 304 |
| 09 Mon February 2026 | 155.00 | 5.00 | 295 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 177.15 | 5.70 | 24.8 |
| 12 Thu February 2026 | 177.15 | 3.60 | 23.3 |
| 11 Wed February 2026 | 180.15 | 4.05 | 25.89 |
| 10 Tue February 2026 | 180.15 | 5.10 | 25.11 |
| 09 Mon February 2026 | 180.15 | 4.00 | 23.11 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 206.45 | 3.60 | 486.5 |
| 12 Thu February 2026 | 197.00 | 2.35 | 224.5 |
| 11 Wed February 2026 | 197.00 | 2.45 | 207.5 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 278.35 | 2.45 | 83 |
| 12 Thu February 2026 | 278.35 | 1.60 | 79.5 |
| 11 Wed February 2026 | 278.35 | 1.75 | 81 |
| 10 Tue February 2026 | 278.35 | 2.05 | 79 |
| 09 Mon February 2026 | 278.35 | 1.95 | 69 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
