Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2651.2 and 2743.3
| Intraday Target 1 | 2633.7 |
| Intraday Target 2 | 2668.7 |
| Intraday Target 3 | 2725.8 |
| Intraday Target 4 | 2760.8 |
| Intraday Target 5 | 2817.9 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2703.70 (-0%) | 2703.80 | 2690.80 - 2782.90 | 1.3959 times | Thu 22 January 2026 | 2703.80 (1.6%) | 2665.30 | 2665.30 - 2729.90 | 1.0081 times | Wed 21 January 2026 | 2661.10 (-0.54%) | 2670.00 | 2648.00 - 2688.00 | 0.7143 times | Tue 20 January 2026 | 2675.60 (-2.85%) | 2740.00 | 2669.30 - 2740.10 | 0.7119 times | Mon 19 January 2026 | 2754.00 (-0.11%) | 2756.90 | 2724.70 - 2786.30 | 1.0485 times | Fri 16 January 2026 | 2756.90 (-2.03%) | 2787.90 | 2750.50 - 2826.50 | 0.8934 times | Wed 14 January 2026 | 2813.90 (-2.51%) | 2884.00 | 2807.30 - 2884.00 | 0.7487 times | Tue 13 January 2026 | 2886.30 (-0.35%) | 2900.00 | 2870.80 - 2914.50 | 0.8219 times | Mon 12 January 2026 | 2896.40 (2.51%) | 2826.00 | 2808.00 - 2900.00 | 1.3625 times | Fri 09 January 2026 | 2825.50 (1.4%) | 2789.90 | 2786.20 - 2856.70 | 1.2949 times | Thu 08 January 2026 | 2786.50 (-0.82%) | 2795.00 | 2770.10 - 2804.70 | 0.4844 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2606.7 and 2745
| Weekly Target 1 | 2574.37 |
| Weekly Target 2 | 2639.03 |
| Weekly Target 3 | 2712.6666666667 |
| Weekly Target 4 | 2777.33 |
| Weekly Target 5 | 2850.97 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.0531 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.826 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7854 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.3088 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3271 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.163 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.9146 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0566 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.4933 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0722 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.3223 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2542.6 and 2809.1
| Monthly Target 1 | 2488.9 |
| Monthly Target 2 | 2596.3 |
| Monthly Target 3 | 2755.4 |
| Monthly Target 4 | 2862.8 |
| Monthly Target 5 | 3021.9 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2703.70 (-2.38%) | 2775.90 | 2648.00 - 2914.50 | 0.695 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1467 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4696 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6836 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.89 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1173 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9559 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0746 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.152 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8152 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9819 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2542.6 and 2809.1
| Yearly Target 1 | 2488.9 |
| Yearly Target 2 | 2596.3 |
| Yearly Target 3 | 2755.4 |
| Yearly Target 4 | 2862.8 |
| Yearly Target 5 | 3021.9 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2703.70 (-2.38%) | 2775.90 | 2648.00 - 2914.50 | 0.056 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0088 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0994 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7658 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0357 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.345 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9994 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0901 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8986 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.7012 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8226 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2747.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2776 and price is deviating by 62 points
Upper Bollinger band is at 2898 and lower is at 2654, while middle bands are at 2715 and 2837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2773.98 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2699.64 |
| 12 day DMA | 2772.76 |
| 20 day DMA | 2775.44 |
| 35 day DMA | 2794.99 |
| 50 day DMA | 2823.85 |
| 100 day DMA | 2652.61 |
| 150 day DMA | 2576.84 |
| 200 day DMA | 2516.97 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.29 | 2716.59 | 2722.99 |
| 12 day EMA | 2747.99 | 2756.04 | 2765.54 |
| 20 day EMA | 2766.48 | 2773.09 | 2780.38 |
| 35 day EMA | 2786.64 | 2791.52 | 2796.68 |
| 50 day EMA | 2797.9 | 2801.74 | 2805.74 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.64 | 2710.28 | 2732.3 |
| 12 day SMA | 2772.76 | 2784.6 | 2793.92 |
| 20 day SMA | 2775.44 | 2779.53 | 2784.73 |
| 35 day SMA | 2794.99 | 2802.13 | 2809.29 |
| 50 day SMA | 2823.85 | 2825.17 | 2824.24 |
| 100 day SMA | 2652.61 | 2650.76 | 2648.61 |
| 150 day SMA | 2576.84 | 2574.02 | 2571.09 |
| 200 day SMA | 2516.97 | 2515.2 | 2513.21 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 66.56
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 72.1
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2710.50 | 2709.30 | 2688.30 to 2786.20 | 0.21 times |
| 22 Thu | 2705.20 | 2670.40 | 2670.40 to 2727.50 | 0.59 times |
| 21 Wed | 2664.50 | 2679.80 | 2651.50 to 2687.00 | 1.13 times |
| 20 Tue | 2679.00 | 2736.60 | 2673.00 to 2744.00 | 1.53 times |
| 19 Mon | 2748.60 | 2764.60 | 2728.50 to 2790.50 | 1.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2718.60 | 2720.90 | 2696.00 to 2794.70 | 2.3 times |
| 22 Thu | 2712.20 | 2696.20 | 2690.80 to 2735.50 | 1.68 times |
| 21 Wed | 2674.60 | 2696.40 | 2662.00 to 2698.60 | 0.76 times |
| 20 Tue | 2693.10 | 2743.80 | 2688.00 to 2749.30 | 0.14 times |
| 19 Mon | 2761.70 | 2770.00 | 2744.00 to 2803.50 | 0.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2734.80 | 2714.40 | 2712.00 to 2807.40 | 1.19 times |
| 22 Thu | 2727.30 | 2723.90 | 2709.10 to 2749.90 | 1.05 times |
| 21 Wed | 2694.60 | 2706.00 | 2680.00 to 2712.70 | 1.01 times |
| 20 Tue | 2708.20 | 2762.00 | 2705.70 to 2762.00 | 0.95 times |
| 19 Mon | 2776.90 | 2793.70 | 2765.00 to 2817.40 | 0.81 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 380.85 | 0.02 |
| 22 Thu January 2026 | 0.50 | 348.65 | 0.05 |
| 21 Wed January 2026 | 0.50 | 348.65 | 0.05 |
| 20 Tue January 2026 | 0.85 | 348.65 | 0.05 |
| 19 Mon January 2026 | 0.85 | 348.65 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 350.00 | 0.02 |
| 22 Thu January 2026 | 0.25 | 414.00 | 0.02 |
| 21 Wed January 2026 | 0.55 | 210.00 | 0.02 |
| 20 Tue January 2026 | 0.75 | 210.00 | 0.02 |
| 19 Mon January 2026 | 0.85 | 210.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 397.00 | 0.01 |
| 22 Thu January 2026 | 0.20 | 397.00 | 0.01 |
| 21 Wed January 2026 | 0.55 | 431.50 | 0.02 |
| 20 Tue January 2026 | 0.70 | 288.00 | 0.02 |
| 19 Mon January 2026 | 0.75 | 288.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 162.30 | 0 |
| 22 Thu January 2026 | 0.20 | 162.30 | 0 |
| 21 Wed January 2026 | 0.35 | 162.30 | 0 |
| 20 Tue January 2026 | 0.80 | 162.30 | 0 |
| 19 Mon January 2026 | 0.85 | 162.30 | 0 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 313.00 | 0.01 |
| 22 Thu January 2026 | 0.45 | 313.00 | 0.01 |
| 21 Wed January 2026 | 0.70 | 345.00 | 0.01 |
| 20 Tue January 2026 | 1.05 | 178.00 | 0.01 |
| 19 Mon January 2026 | 1.40 | 178.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 281.20 | 0.16 |
| 22 Thu January 2026 | 0.40 | 296.55 | 0.13 |
| 21 Wed January 2026 | 0.80 | 341.70 | 0.12 |
| 20 Tue January 2026 | 1.25 | 310.00 | 0.1 |
| 19 Mon January 2026 | 1.60 | 238.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 290.00 | 0.12 |
| 22 Thu January 2026 | 0.30 | 290.00 | 0.11 |
| 21 Wed January 2026 | 0.90 | 290.00 | 0.11 |
| 20 Tue January 2026 | 1.10 | 290.00 | 0.09 |
| 19 Mon January 2026 | 2.00 | 107.50 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 247.95 | 0.15 |
| 22 Thu January 2026 | 0.55 | 290.00 | 0.15 |
| 21 Wed January 2026 | 1.00 | 290.00 | 0.12 |
| 20 Tue January 2026 | 1.35 | 274.15 | 0.12 |
| 19 Mon January 2026 | 2.45 | 196.20 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 172.45 | 0.49 |
| 22 Thu January 2026 | 0.50 | 220.00 | 0.53 |
| 21 Wed January 2026 | 1.10 | 259.50 | 0.34 |
| 20 Tue January 2026 | 1.30 | 259.50 | 0.23 |
| 19 Mon January 2026 | 2.95 | 184.85 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 181.85 | 0.63 |
| 22 Thu January 2026 | 0.55 | 234.35 | 0.6 |
| 21 Wed January 2026 | 1.15 | 234.35 | 0.49 |
| 20 Tue January 2026 | 1.45 | 234.35 | 0.38 |
| 19 Mon January 2026 | 3.65 | 170.20 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 190.25 | 0.33 |
| 22 Thu January 2026 | 0.60 | 194.80 | 0.3 |
| 21 Wed January 2026 | 1.30 | 242.35 | 0.28 |
| 20 Tue January 2026 | 1.60 | 224.20 | 0.28 |
| 19 Mon January 2026 | 4.85 | 159.80 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 170.00 | 0.44 |
| 22 Thu January 2026 | 0.60 | 172.75 | 0.47 |
| 21 Wed January 2026 | 1.40 | 219.45 | 0.48 |
| 20 Tue January 2026 | 1.75 | 194.95 | 0.41 |
| 19 Mon January 2026 | 6.55 | 143.50 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 148.80 | 0.23 |
| 22 Thu January 2026 | 0.65 | 151.40 | 0.22 |
| 21 Wed January 2026 | 1.45 | 194.60 | 0.22 |
| 20 Tue January 2026 | 1.85 | 179.90 | 0.23 |
| 19 Mon January 2026 | 8.55 | 115.90 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 130.20 | 0.33 |
| 22 Thu January 2026 | 0.90 | 136.00 | 0.29 |
| 21 Wed January 2026 | 1.65 | 182.55 | 0.29 |
| 20 Tue January 2026 | 2.25 | 165.00 | 0.29 |
| 19 Mon January 2026 | 11.30 | 103.85 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.25 | 111.70 | 0.43 |
| 22 Thu January 2026 | 1.55 | 117.00 | 0.6 |
| 21 Wed January 2026 | 2.05 | 157.40 | 0.48 |
| 20 Tue January 2026 | 3.20 | 146.70 | 0.49 |
| 19 Mon January 2026 | 15.85 | 87.15 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.25 | 93.10 | 0.36 |
| 22 Thu January 2026 | 2.35 | 97.40 | 0.5 |
| 21 Wed January 2026 | 2.45 | 138.70 | 0.55 |
| 20 Tue January 2026 | 4.35 | 126.70 | 0.58 |
| 19 Mon January 2026 | 21.30 | 72.85 | 0.61 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.70 | 74.35 | 0.1 |
| 22 Thu January 2026 | 3.75 | 75.90 | 0.74 |
| 21 Wed January 2026 | 2.90 | 121.05 | 0.7 |
| 20 Tue January 2026 | 6.10 | 109.85 | 0.62 |
| 19 Mon January 2026 | 28.00 | 56.75 | 0.76 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.60 | 56.05 | 0.17 |
| 22 Thu January 2026 | 6.00 | 61.00 | 0.13 |
| 21 Wed January 2026 | 3.90 | 102.00 | 0.17 |
| 20 Tue January 2026 | 8.50 | 92.00 | 0.19 |
| 19 Mon January 2026 | 37.05 | 47.20 | 0.63 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.80 | 40.65 | 2.73 |
| 22 Thu January 2026 | 10.40 | 45.15 | 1.68 |
| 21 Wed January 2026 | 5.70 | 84.05 | 1.59 |
| 20 Tue January 2026 | 12.15 | 74.20 | 2.33 |
| 19 Mon January 2026 | 45.95 | 36.50 | 5.35 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.70 | 26.00 | 0.63 |
| 22 Thu January 2026 | 16.85 | 31.95 | 0.58 |
| 21 Wed January 2026 | 8.70 | 65.80 | 0.33 |
| 20 Tue January 2026 | 17.80 | 58.45 | 0.57 |
| 19 Mon January 2026 | 57.25 | 27.05 | 1.22 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.00 | 15.85 | 2.34 |
| 22 Thu January 2026 | 25.55 | 20.85 | 2.37 |
| 21 Wed January 2026 | 13.50 | 49.55 | 0.94 |
| 20 Tue January 2026 | 24.60 | 46.55 | 1.47 |
| 19 Mon January 2026 | 69.30 | 20.20 | 5.91 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 39.45 | 9.50 | 3.53 |
| 22 Thu January 2026 | 37.75 | 13.25 | 4.23 |
| 21 Wed January 2026 | 20.20 | 36.60 | 1.23 |
| 20 Tue January 2026 | 32.80 | 35.05 | 2.47 |
| 19 Mon January 2026 | 85.00 | 14.50 | 9.94 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 55.05 | 5.80 | 3.24 |
| 22 Thu January 2026 | 52.35 | 7.95 | 2.68 |
| 21 Wed January 2026 | 29.40 | 25.75 | 3.35 |
| 20 Tue January 2026 | 43.00 | 25.40 | 6.2 |
| 19 Mon January 2026 | 101.35 | 10.60 | 33.03 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 73.30 | 4.30 | 14.06 |
| 22 Thu January 2026 | 66.90 | 4.75 | 4.39 |
| 21 Wed January 2026 | 40.65 | 17.15 | 3.04 |
| 20 Tue January 2026 | 55.65 | 18.80 | 7.84 |
| 19 Mon January 2026 | 116.25 | 7.85 | 24.43 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 94.20 | 3.20 | 4.37 |
| 22 Thu January 2026 | 94.20 | 2.85 | 5.63 |
| 21 Wed January 2026 | 55.25 | 11.35 | 5.56 |
| 20 Tue January 2026 | 71.60 | 12.80 | 8.25 |
| 19 Mon January 2026 | 210.80 | 6.35 | 288 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 110.40 | 2.20 | 14.67 |
| 22 Thu January 2026 | 104.55 | 1.80 | 13.84 |
| 21 Wed January 2026 | 71.35 | 6.90 | 15.12 |
| 20 Tue January 2026 | 86.65 | 8.60 | 10.46 |
| 19 Mon January 2026 | 152.00 | 4.95 | 9.87 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 104.90 | 0.50 | 66 |
| 22 Thu January 2026 | 104.90 | 0.70 | 67.3 |
| 21 Wed January 2026 | 104.90 | 2.35 | 67.9 |
| 20 Tue January 2026 | 121.10 | 3.65 | 83.67 |
| 19 Mon January 2026 | 270.30 | 2.00 | 125.14 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 182.25 | 0.20 | 713 |
| 22 Thu January 2026 | 182.25 | 0.45 | 714 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 143.00 | 0.10 | 44.5 |
| 22 Thu January 2026 | 143.00 | 0.25 | 45.7 |
| 21 Wed January 2026 | 143.00 | 0.85 | 46 |
| 20 Tue January 2026 | 157.15 | 1.50 | 17.91 |
| 19 Mon January 2026 | 261.00 | 1.25 | 11.97 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 388.25 | 0.20 | 33.83 |
| 22 Thu January 2026 | 388.25 | 0.60 | 34.67 |
| 21 Wed January 2026 | 388.25 | 0.80 | 37.33 |
| 20 Tue January 2026 | 388.25 | 1.30 | 24.67 |
| 19 Mon January 2026 | 388.25 | 0.95 | 25.5 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 300.45 | 0.15 | 47 |
| 22 Thu January 2026 | 300.45 | 0.60 | 112 |
| 21 Wed January 2026 | 300.45 | 0.65 | 56 |
| 20 Tue January 2026 | 300.45 | 1.50 | 58 |
| 19 Mon January 2026 | 300.45 | 0.55 | 58 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 300.00 | 0.55 | 2 |
| 22 Thu January 2026 | 300.00 | 0.55 | 2 |
| 21 Wed January 2026 | 280.00 | 0.55 | 1 |
| 20 Tue January 2026 | 374.25 | 0.55 | 0.67 |
| 19 Mon January 2026 | 374.25 | 0.55 | 0.67 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
