ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2311.65 and 2347.75

Intraday Target 12304.9
Intraday Target 22318.4
Intraday Target 32341
Intraday Target 42354.5
Intraday Target 52377.1

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 16 October 2026 2331.90 (-0.77%) 2360.00 2327.50 - 2363.60 1.5968 times
Thu 15 October 2026 2350.00 (0.23%) 2352.10 2349.20 - 2398.40 1.3141 times
Wed 14 October 2026 2344.70 (-1.32%) 2361.00 2337.90 - 2376.60 1.1051 times
Tue 13 October 2026 2376.00 (1.93%) 2332.40 2317.80 - 2376.00 0.9738 times
Mon 12 October 2026 2331.00 (-0.35%) 2362.00 2318.00 - 2373.40 0.6253 times
Fri 09 October 2026 2339.10 (1.19%) 2324.00 2322.20 - 2362.90 0.3923 times
Thu 08 October 2026 2311.60 (-2.55%) 2364.40 2311.60 - 2367.00 1.0292 times
Wed 07 October 2026 2372.10 (-2.15%) 2371.80 2360.20 - 2403.20 0.8247 times
Tue 06 October 2026 2424.20 (2.46%) 2369.10 2349.00 - 2424.20 0.6933 times
Mon 05 October 2026 2366.00 (-1.7%) 2400.00 2336.70 - 2409.00 1.4454 times
Thu 01 October 2026 2407.00 (0.18%) 2391.00 2377.00 - 2420.00 1.5867 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2284.55 and 2365.15

Weekly Target 12268.77
Weekly Target 22300.33
Weekly Target 32349.3666666667
Weekly Target 42380.93
Weekly Target 52429.97

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 16 October 2026 2331.90 (-0.31%) 2362.00 2317.80 - 2398.40 1.2131 times
Fri 09 October 2026 2339.10 (-2.82%) 2400.00 2311.60 - 2424.20 0.9474 times
Thu 01 October 2026 2407.00 (-1.51%) 2437.90 2377.00 - 2441.60 1.2158 times
Fri 25 September 2026 2444.00 (-0.3%) 2450.00 2391.00 - 2475.10 0.6027 times
Fri 18 September 2026 2451.30 (-0.86%) 2472.50 2397.40 - 2474.00 0.8923 times
Fri 11 September 2026 2472.50 (-2.17%) 2511.10 2442.80 - 2523.50 0.7664 times
Fri 04 September 2026 2527.30 (-3.12%) 2590.00 2510.70 - 2653.60 1.3341 times
Fri 28 August 2026 2608.70 (-1.19%) 2640.40 2583.80 - 2678.70 0.7435 times
Fri 21 August 2026 2640.00 (-2.09%) 2694.50 2601.00 - 2714.60 0.9815 times
Fri 14 August 2026 2696.30 (-1.41%) 2724.70 2690.30 - 2761.50 1.3032 times
Fri 07 August 2026 2735.00 (-0.45%) 2770.90 2695.00 - 2810.00 1.5046 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2265.45 and 2378.05

Monthly Target 12243.3
Monthly Target 22287.6
Monthly Target 32355.9
Monthly Target 42400.2
Monthly Target 52468.5

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 16 October 2026 2331.90 (-2.94%) 2391.00 2311.60 - 2424.20 0.3365 times
Wed 30 September 2026 2402.60 (-9.46%) 2645.30 2381.00 - 2645.30 0.5375 times
Mon 31 August 2026 2653.60 (-3.41%) 2770.90 2561.10 - 2810.00 0.6727 times
Fri 31 July 2026 2747.30 (4.23%) 2648.00 2579.90 - 2864.00 1.0898 times
Tue 30 June 2026 2635.70 (-1.34%) 2732.60 2607.90 - 2832.70 1.4391 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 1.142 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.3188 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 1.0752 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 1.0405 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.3481 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.2576 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1823.7 and 2623.2

Yearly Target 11654.3
Yearly Target 21993.1
Yearly Target 32453.8
Yearly Target 42792.6
Yearly Target 53253.3

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 16 October 2026 2331.90 (-15.8%) 2775.90 2115.00 - 2914.50 0.6878 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9447 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0295 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7172 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9699 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2595 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.8723 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0209 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8415 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6567 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7703 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2365.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2392 and price is deviating by 45 points

Upper Bollinger band is at 2481 and lower is at 2302, while middle bands are at 2347 and 2437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2352.77 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2346.72
12 day DMA 2363.02
20 day DMA 2391.15
35 day DMA 2445.82
50 day DMA 2517.8
100 day DMA 2608.15
150 day DMA 2538.72
200 day DMA 2541.26

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2345.552352.372353.55
12 day EMA2365.112371.152374.99
20 day EMA2393.372399.842405.08
35 day EMA2457.432464.822471.58
50 day EMA2521.232528.952536.25

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2346.722348.162340.48
12 day SMA2363.022369.942375.78
20 day SMA2391.152397.262400.59
35 day SMA2445.822454.242462.52
50 day SMA2517.82526.362534.86
100 day SMA2608.152611.412614.3
150 day SMA2538.722537.982537.51
200 day SMA2541.262543.532545.82

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 45.09 and PE is: 51.72

Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)

Debt: 3928.93 in crores

Market capitalization: 253727.00

EPS is 40.09 and PE is: 58.17

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 2339.90 2379.60 2335.00 to 2379.60 0.99 times
15 Thu 2363.90 2362.80 2359.10 to 2409.00 0.98 times
14 Wed 2358.10 2361.20 2340.20 to 2379.80 0.99 times
13 Tue 2377.30 2337.60 2326.90 to 2384.10 1.02 times
12 Mon 2332.40 2368.10 2325.50 to 2380.00 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 2347.60 2366.30 2342.50 to 2370.00 1.18 times
15 Thu 2373.50 2385.00 2369.00 to 2417.20 1.02 times
14 Wed 2367.60 2376.30 2351.00 to 2382.90 0.95 times
13 Tue 2383.60 2340.00 2340.00 to 2389.80 0.92 times
12 Mon 2337.40 2382.00 2335.20 to 2382.00 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 2360.20 2363.00 2360.00 to 2377.00 1.39 times
15 Thu 2389.40 2399.00 2389.40 to 2416.20 1.05 times
14 Wed 2380.00 2386.60 2370.00 to 2386.60 0.89 times
13 Tue 2394.30 2365.90 2365.90 to 2394.30 0.84 times
12 Mon 2352.70 2391.80 2350.00 to 2396.00 0.84 times

Option chain for Asian Paints ASIANPAINT 27 Tue October 2026 expiry

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
16 Fri October 2026 0.25640.00 0.41
15 Thu October 2026 0.20640.00 0.4
14 Wed October 2026 1.00640.00 0.4
13 Tue October 2026 1.00625.00 0.56
12 Mon October 2026 1.00625.00 0.56

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
16 Fri October 2026 0.30520.00 0.11
15 Thu October 2026 0.45520.00 0.11
14 Wed October 2026 0.45538.85 0.13
13 Tue October 2026 0.65535.00 0.14
12 Mon October 2026 0.65535.00 0.14

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
16 Fri October 2026 0.60297.70 0.16
15 Thu October 2026 0.60297.70 0.16
14 Wed October 2026 0.60297.70 0.16
13 Tue October 2026 0.60297.70 0.16
12 Mon October 2026 1.00297.70 0.16

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
16 Fri October 2026 0.50278.70 0.05
15 Thu October 2026 0.50278.70 0.05
14 Wed October 2026 0.50278.70 0.05
13 Tue October 2026 0.50278.70 0.05
12 Mon October 2026 0.50278.70 0.05

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
16 Fri October 2026 0.35416.05 0.36
15 Thu October 2026 0.50416.05 0.31
14 Wed October 2026 0.55370.00 0.28
13 Tue October 2026 0.60370.00 0.27
12 Mon October 2026 0.85370.00 0.27

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
16 Fri October 2026 0.95325.00 0.91
15 Thu October 2026 0.95325.00 0.91
14 Wed October 2026 0.95325.00 0.91
13 Tue October 2026 0.95325.00 0.91
12 Mon October 2026 0.95325.00 0.91

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
16 Fri October 2026 0.55300.00 0.42
15 Thu October 2026 0.55300.00 0.41
14 Wed October 2026 0.70300.00 0.39
13 Tue October 2026 0.70300.00 0.39
12 Mon October 2026 0.40300.00 0.36

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
16 Fri October 2026 0.45325.00 0.37
15 Thu October 2026 0.80325.00 0.3
14 Wed October 2026 0.85349.95 0.29
13 Tue October 2026 0.95330.00 0.29
12 Mon October 2026 0.75344.95 0.29

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
16 Fri October 2026 0.50285.65 0.13
15 Thu October 2026 0.80285.65 0.13
14 Wed October 2026 0.80285.65 0.14
13 Tue October 2026 0.95285.65 0.14
12 Mon October 2026 0.95285.65 0.29

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
16 Fri October 2026 0.45296.25 0.03
15 Thu October 2026 0.75296.25 0.03
14 Wed October 2026 0.80325.50 0.03
13 Tue October 2026 1.00325.50 0.03
12 Mon October 2026 0.95325.50 0.03

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
16 Fri October 2026 0.35216.00 0.01
15 Thu October 2026 0.70216.00 0.01
14 Wed October 2026 0.75216.00 0.01
13 Tue October 2026 0.90216.00 0.01
12 Mon October 2026 0.80216.00 0.01

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
16 Fri October 2026 0.40183.00 0.16
15 Thu October 2026 1.00183.00 0.13
14 Wed October 2026 1.05183.00 0.15
13 Tue October 2026 1.20183.00 0.15
12 Mon October 2026 1.15183.00 0.15

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
16 Fri October 2026 0.70275.00 0.23
15 Thu October 2026 1.10238.65 0.21
14 Wed October 2026 1.15243.10 0.25
13 Tue October 2026 1.65275.00 0.24
12 Mon October 2026 1.40275.00 0.28

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
16 Fri October 2026 0.65156.00 0.18
15 Thu October 2026 1.35156.00 0.16
14 Wed October 2026 1.35156.00 0.14
13 Tue October 2026 1.60156.00 0.14
12 Mon October 2026 1.45156.00 0.14

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
16 Fri October 2026 0.80160.00 0.01
15 Thu October 2026 1.40160.00 0.01
14 Wed October 2026 1.60190.00 0.02
13 Tue October 2026 1.95190.00 0.02
12 Mon October 2026 1.50191.95 0.02

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
16 Fri October 2026 1.25180.40 0.5
15 Thu October 2026 2.00180.40 0.31
14 Wed October 2026 2.15180.40 0.3
13 Tue October 2026 2.90180.40 0.3
12 Mon October 2026 2.15180.40 0.31

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
16 Fri October 2026 1.45114.40 0.02
15 Thu October 2026 2.50114.40 0.02
14 Wed October 2026 2.85114.40 0.02
13 Tue October 2026 3.70114.40 0.02
12 Mon October 2026 2.40114.40 0.02

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
16 Fri October 2026 2.20162.05 0.19
15 Thu October 2026 3.65139.35 0.21
14 Wed October 2026 4.30140.00 0.18
13 Tue October 2026 5.35127.10 0.18
12 Mon October 2026 3.70162.90 0.2

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
16 Fri October 2026 2.80110.00 0.14
15 Thu October 2026 4.80110.00 0.13
14 Wed October 2026 5.55110.00 0.15
13 Tue October 2026 7.25110.00 0.17
12 Mon October 2026 4.90155.45 0.13

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
16 Fri October 2026 3.90122.95 0.2
15 Thu October 2026 6.70105.40 0.2
14 Wed October 2026 7.60116.70 0.23
13 Tue October 2026 10.4094.25 0.22
12 Mon October 2026 6.40134.00 0.42

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
16 Fri October 2026 5.45100.00 0.33
15 Thu October 2026 9.7087.15 0.41
14 Wed October 2026 10.5590.85 0.46
13 Tue October 2026 14.5576.50 0.56
12 Mon October 2026 8.70119.25 0.55

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
16 Fri October 2026 7.8587.10 0.36
15 Thu October 2026 13.8070.50 0.43
14 Wed October 2026 14.6577.30 0.44
13 Tue October 2026 19.8064.10 0.51
12 Mon October 2026 11.95100.70 0.46

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
16 Fri October 2026 11.6570.50 0.18
15 Thu October 2026 19.3056.80 0.19
14 Wed October 2026 19.8561.80 0.19
13 Tue October 2026 26.8050.40 0.21
12 Mon October 2026 16.1087.05 0.22

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
16 Fri October 2026 15.8557.00 0.29
15 Thu October 2026 26.7544.05 0.27
14 Wed October 2026 27.2049.05 0.6
13 Tue October 2026 34.9040.05 0.65
12 Mon October 2026 21.8072.55 0.54

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
16 Fri October 2026 23.0043.10 0.87
15 Thu October 2026 36.3533.80 1.5
14 Wed October 2026 36.2537.90 1.18
13 Tue October 2026 45.4531.25 1.44
12 Mon October 2026 28.7557.30 1.02

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
16 Fri October 2026 32.1532.70 1.13
15 Thu October 2026 48.0025.55 1.27
14 Wed October 2026 46.9528.60 1.53
13 Tue October 2026 57.2023.75 1.53
12 Mon October 2026 37.3047.25 0.99

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
16 Fri October 2026 43.3524.35 1.55
15 Thu October 2026 61.9518.90 2.04
14 Wed October 2026 58.8021.30 1.94
13 Tue October 2026 71.1017.65 1.96
12 Mon October 2026 47.4537.00 1.73

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
16 Fri October 2026 56.2517.55 4.21
15 Thu October 2026 75.8013.90 5.26
14 Wed October 2026 73.5515.75 4.86
13 Tue October 2026 87.8013.00 5.17
12 Mon October 2026 59.1528.55 4.63

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
16 Fri October 2026 108.1512.00 12.24
15 Thu October 2026 108.159.90 10.62
14 Wed October 2026 108.1511.20 10.38
13 Tue October 2026 108.159.35 9.34
12 Mon October 2026 108.1521.85 8.93

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
16 Fri October 2026 87.558.30 21.33
15 Thu October 2026 87.556.90 20.28
14 Wed October 2026 87.557.95 21.11
13 Tue October 2026 87.556.35 19
12 Mon October 2026 87.5516.55 18.89

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
16 Fri October 2026 168.002.50 27.41
15 Thu October 2026 168.002.20 28.05
14 Wed October 2026 174.202.65 27.68
13 Tue October 2026 174.202.25 27.5
12 Mon October 2026 139.056.60 27.53

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
16 Fri October 2026 284.351.80 195
15 Thu October 2026 284.351.65 181
14 Wed October 2026 284.352.50 189
13 Tue October 2026 284.351.75 189
12 Mon October 2026 284.354.75 101

AsianPaints ASIANPAINT Option strike: 2000.00

Date CE PE PCR
16 Fri October 2026 361.550.50 12
15 Thu October 2026 361.551.00 12
14 Wed October 2026 361.551.00 12.33
13 Tue October 2026 361.550.70 11.33
12 Mon October 2026 361.550.70 11.33

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top