Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2643.45 and 2701.25
| Intraday Target 1 | 2600.43 |
| Intraday Target 2 | 2628.67 |
| Intraday Target 3 | 2658.2333333333 |
| Intraday Target 4 | 2686.47 |
| Intraday Target 5 | 2716.03 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2656.90 (0.44%) | 2631.30 | 2630.00 - 2687.80 | 2.9712 times | Thu 25 June 2026 | 2645.20 (-0.84%) | 2690.00 | 2637.10 - 2690.70 | 1.2821 times | Wed 24 June 2026 | 2667.50 (0.24%) | 2662.00 | 2653.60 - 2687.60 | 0.7905 times | Tue 23 June 2026 | 2661.20 (-0.48%) | 2669.00 | 2650.10 - 2695.40 | 0.7391 times | Mon 22 June 2026 | 2674.00 (-2.16%) | 2742.70 | 2670.00 - 2756.50 | 0.6461 times | Fri 19 June 2026 | 2732.90 (-0.8%) | 2752.90 | 2718.80 - 2752.90 | 0.5245 times | Thu 18 June 2026 | 2755.00 (0.62%) | 2745.00 | 2728.20 - 2765.00 | 0.3757 times | Wed 17 June 2026 | 2738.00 (-0.37%) | 2764.00 | 2732.50 - 2768.90 | 0.3484 times | Tue 16 June 2026 | 2748.10 (0.32%) | 2741.00 | 2735.00 - 2771.00 | 0.602 times | Mon 15 June 2026 | 2739.30 (-0.29%) | 2820.30 | 2730.00 - 2832.70 | 1.7205 times | Fri 12 June 2026 | 2747.40 (2.1%) | 2725.70 | 2709.40 - 2753.00 | 0.674 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2643.45 and 2701.25
| Weekly Target 1 | 2600.43 |
| Weekly Target 2 | 2628.67 |
| Weekly Target 3 | 2658.2333333333 |
| Weekly Target 4 | 2686.47 |
| Weekly Target 5 | 2716.03 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2656.90 (0.44%) | 2631.30 | 2630.00 - 2687.80 | 0.8346 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.9713 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 1.0031 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.0405 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.3461 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.2684 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.8362 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.2736 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 0.9986 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4278 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 1.0233 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2520 and 2744.8
| Monthly Target 1 | 2474.37 |
| Monthly Target 2 | 2565.63 |
| Monthly Target 3 | 2699.1666666667 |
| Monthly Target 4 | 2790.43 |
| Monthly Target 5 | 2923.97 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2656.90 (-0.55%) | 2732.60 | 2607.90 - 2832.70 | 1.1415 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9616 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1105 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9054 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8762 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1352 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.059 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3572 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6314 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.822 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0319 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1986.2 and 2785.7
| Yearly Target 1 | 1762.63 |
| Yearly Target 2 | 2209.77 |
| Yearly Target 3 | 2562.1333333333 |
| Yearly Target 4 | 3009.27 |
| Yearly Target 5 | 3361.63 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2656.90 (-4.07%) | 2775.90 | 2115.00 - 2914.50 | 0.5103 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9627 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0492 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7309 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9884 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2835 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.908 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0403 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8576 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6692 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.785 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2684 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2693 and price is deviating by 39 points
Upper Bollinger band is at 2770 and lower is at 2616, while middle bands are at 2654 and 2731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2687.82 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2660.96 |
| 12 day DMA | 2704.7 |
| 20 day DMA | 2692.13 |
| 35 day DMA | 2658.85 |
| 50 day DMA | 2607.22 |
| 100 day DMA | 2462.12 |
| 150 day DMA | 2575.21 |
| 200 day DMA | 2556.79 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.03 | 2673.59 | 2687.79 |
| 12 day EMA | 2684 | 2688.93 | 2696.88 |
| 20 day EMA | 2677.08 | 2679.2 | 2682.78 |
| 35 day EMA | 2637.67 | 2636.54 | 2636.03 |
| 50 day EMA | 2590.42 | 2587.71 | 2585.36 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.96 | 2676.16 | 2698.12 |
| 12 day SMA | 2704.7 | 2709.55 | 2714.79 |
| 20 day SMA | 2692.13 | 2692.87 | 2694.2 |
| 35 day SMA | 2658.85 | 2655.24 | 2651.63 |
| 50 day SMA | 2607.22 | 2602.55 | 2596.69 |
| 100 day SMA | 2462.12 | 2459.71 | 2458.37 |
| 150 day SMA | 2575.21 | 2576.75 | 2578.49 |
| 200 day SMA | 2556.79 | 2556.28 | 2555.75 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 58.92
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 66.27
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2648.20 | 2698.20 | 2644.00 to 2698.20 | 0.5 times |
| 24 Wed | 2665.10 | 2668.00 | 2650.00 to 2679.70 | 0.86 times |
| 23 Tue | 2658.60 | 2664.00 | 2650.10 to 2698.00 | 1.21 times |
| 22 Mon | 2656.00 | 2725.10 | 2652.00 to 2733.00 | 1.22 times |
| 19 Fri | 2718.60 | 2733.90 | 2703.90 to 2733.90 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2660.60 | 2679.80 | 2654.10 to 2699.00 | 2.73 times |
| 24 Wed | 2678.10 | 2666.40 | 2662.80 to 2694.10 | 1.52 times |
| 23 Tue | 2675.00 | 2667.30 | 2667.10 to 2713.30 | 0.32 times |
| 22 Mon | 2671.50 | 2730.10 | 2668.10 to 2745.00 | 0.25 times |
| 19 Fri | 2735.50 | 2737.40 | 2720.00 to 2740.90 | 0.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2677.80 | 2694.40 | 2673.10 to 2710.80 | 1.23 times |
| 24 Wed | 2693.80 | 2691.00 | 2683.00 to 2704.00 | 1.14 times |
| 23 Tue | 2692.90 | 2695.00 | 2680.90 to 2724.60 | 1.08 times |
| 22 Mon | 2686.90 | 2738.80 | 2682.10 to 2738.90 | 0.88 times |
| 19 Fri | 2748.20 | 2752.70 | 2738.00 to 2758.00 | 0.68 times |
Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 340.00 | 0.04 |
| 24 Wed June 2026 | 0.45 | 330.00 | 0.04 |
| 23 Tue June 2026 | 0.80 | 339.75 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 233.75 | 0.01 |
| 24 Wed June 2026 | 0.55 | 233.75 | 0.01 |
| 23 Tue June 2026 | 0.95 | 233.75 | 0 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 230.00 | 0.01 |
| 24 Wed June 2026 | 0.75 | 230.00 | 0.01 |
| 23 Tue June 2026 | 1.20 | 230.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 216.75 | 0.01 |
| 24 Wed June 2026 | 0.85 | 216.75 | 0 |
| 23 Tue June 2026 | 1.40 | 186.10 | 0 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 169.30 | 0 |
| 24 Wed June 2026 | 0.95 | 169.30 | 0 |
| 23 Tue June 2026 | 1.60 | 169.30 | 0 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 151.90 | 0.01 |
| 24 Wed June 2026 | 1.10 | 151.90 | 0.01 |
| 23 Tue June 2026 | 1.85 | 151.90 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 180.00 | 0.1 |
| 24 Wed June 2026 | 1.20 | 180.00 | 0.09 |
| 23 Tue June 2026 | 2.15 | 183.20 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 157.00 | 0.16 |
| 24 Wed June 2026 | 1.50 | 160.00 | 0.1 |
| 23 Tue June 2026 | 2.60 | 165.25 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 151.65 | 0.1 |
| 24 Wed June 2026 | 1.95 | 137.40 | 0.09 |
| 23 Tue June 2026 | 3.30 | 143.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 133.95 | 0.17 |
| 24 Wed June 2026 | 2.30 | 118.00 | 0.17 |
| 23 Tue June 2026 | 4.05 | 116.80 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 100.50 | 0.3 |
| 24 Wed June 2026 | 3.05 | 95.95 | 0.31 |
| 23 Tue June 2026 | 4.95 | 103.00 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 91.70 | 0.15 |
| 24 Wed June 2026 | 4.10 | 77.75 | 0.15 |
| 23 Tue June 2026 | 6.55 | 86.55 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.20 | 72.85 | 0.23 |
| 24 Wed June 2026 | 6.65 | 61.75 | 0.27 |
| 23 Tue June 2026 | 9.35 | 70.15 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.80 | 54.85 | 0.16 |
| 24 Wed June 2026 | 10.80 | 45.20 | 0.19 |
| 23 Tue June 2026 | 14.05 | 53.75 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.15 | 38.60 | 0.38 |
| 24 Wed June 2026 | 17.35 | 32.30 | 0.49 |
| 23 Tue June 2026 | 20.05 | 40.55 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.70 | 25.00 | 0.99 |
| 24 Wed June 2026 | 26.90 | 21.55 | 1.19 |
| 23 Tue June 2026 | 29.20 | 29.40 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.00 | 15.30 | 1.02 |
| 24 Wed June 2026 | 39.05 | 13.70 | 1.04 |
| 23 Tue June 2026 | 40.40 | 21.00 | 1.79 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.85 | 9.30 | 2.25 |
| 24 Wed June 2026 | 53.65 | 8.70 | 1.46 |
| 23 Tue June 2026 | 54.55 | 14.45 | 1.27 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.85 | 5.65 | 2.02 |
| 24 Wed June 2026 | 71.10 | 5.55 | 2.17 |
| 23 Tue June 2026 | 69.40 | 9.95 | 2.1 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.00 | 3.75 | 3.04 |
| 24 Wed June 2026 | 91.15 | 3.80 | 3.42 |
| 23 Tue June 2026 | 85.90 | 6.80 | 3.09 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 175.00 | 2.70 | 2.04 |
| 24 Wed June 2026 | 175.00 | 2.85 | 2.32 |
| 23 Tue June 2026 | 175.00 | 4.85 | 2.82 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.00 | 2.35 | 25.35 |
| 24 Wed June 2026 | 126.00 | 2.45 | 27 |
| 23 Tue June 2026 | 130.00 | 3.75 | 23.85 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.00 | 1.50 | 7.36 |
| 24 Wed June 2026 | 157.35 | 1.55 | 8.4 |
| 23 Tue June 2026 | 160.35 | 2.20 | 8.09 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 270.80 | 1.05 | 76 |
| 24 Wed June 2026 | 270.80 | 1.95 | 124 |
| 23 Tue June 2026 | 270.80 | 1.45 | 128 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 269.95 | 1.35 | 61.5 |
| 24 Wed June 2026 | 269.95 | 1.35 | 61.5 |
| 23 Tue June 2026 | 269.95 | 1.00 | 61 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 255.00 | 0.65 | 3.86 |
| 24 Wed June 2026 | 260.00 | 0.95 | 3.64 |
| 23 Tue June 2026 | 258.00 | 0.75 | 3.09 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 358.95 | 0.60 | 1.88 |
| 24 Wed June 2026 | 358.95 | 0.45 | 1.83 |
| 23 Tue June 2026 | 358.95 | 0.70 | 1.88 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 358.60 | 0.05 | 59.61 |
| 24 Wed June 2026 | 362.00 | 0.15 | 60.06 |
| 23 Tue June 2026 | 362.00 | 0.15 | 60.06 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 415.00 | 0.10 | 96.5 |
| 24 Wed June 2026 | 415.00 | 0.10 | 104 |
| 23 Tue June 2026 | 415.00 | 0.25 | 114 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
