Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2673.95 and 2701.05
| Intraday Target 1 | 2669.43 |
| Intraday Target 2 | 2678.47 |
| Intraday Target 3 | 2696.5333333333 |
| Intraday Target 4 | 2705.57 |
| Intraday Target 5 | 2723.63 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2687.50 (-0.33%) | 2694.50 | 2687.50 - 2714.60 | 0.4166 times | Fri 14 August 2026 | 2696.30 (-2.15%) | 2751.00 | 2690.30 - 2751.00 | 0.8885 times | Thu 13 August 2026 | 2755.50 (0.57%) | 2725.00 | 2720.00 - 2755.50 | 0.7715 times | Wed 12 August 2026 | 2740.00 (0.16%) | 2733.20 | 2698.20 - 2748.40 | 0.863 times | Tue 11 August 2026 | 2735.50 (-0.53%) | 2742.10 | 2720.00 - 2747.60 | 1.2664 times | Mon 10 August 2026 | 2750.00 (0.55%) | 2724.70 | 2713.50 - 2761.50 | 1.3017 times | Fri 07 August 2026 | 2735.00 (-0.73%) | 2755.00 | 2695.00 - 2755.00 | 1.422 times | Thu 06 August 2026 | 2755.00 (-0.18%) | 2788.00 | 2741.60 - 2788.00 | 1.0613 times | Wed 05 August 2026 | 2760.00 (-0.54%) | 2787.00 | 2748.70 - 2787.00 | 0.9172 times | Tue 04 August 2026 | 2775.00 (-1.25%) | 2774.90 | 2732.40 - 2807.30 | 1.0919 times | Mon 03 August 2026 | 2810.00 (2.28%) | 2770.90 | 2762.10 - 2810.00 | 1.3853 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2673.95 and 2701.05
| Weekly Target 1 | 2669.43 |
| Weekly Target 2 | 2678.47 |
| Weekly Target 3 | 2696.5333333333 |
| Weekly Target 4 | 2705.57 |
| Weekly Target 5 | 2723.63 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2687.50 (-0.33%) | 2694.50 | 2687.50 - 2714.60 | 0.0624 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 0.7624 times | Fri 07 August 2026 | 2735.00 (-0.45%) | 2770.90 | 2695.00 - 2810.00 | 0.8802 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 1.8104 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.6638 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.7576 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.8726 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.9487 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 1.1028 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 1.1389 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.1814 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2626.25 and 2748.75
| Monthly Target 1 | 2605.83 |
| Monthly Target 2 | 2646.67 |
| Monthly Target 3 | 2728.3333333333 |
| Monthly Target 4 | 2769.17 |
| Monthly Target 5 | 2850.83 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2687.50 (-2.18%) | 2770.90 | 2687.50 - 2810.00 | 0.3345 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 0.9303 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.2285 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9748 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1257 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9178 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8882 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1508 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0736 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3758 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.64 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2001.5 and 2801
| Yearly Target 1 | 1772.83 |
| Yearly Target 2 | 2230.17 |
| Yearly Target 3 | 2572.3333333333 |
| Yearly Target 4 | 3029.67 |
| Yearly Target 5 | 3371.83 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2687.50 (-2.96%) | 2775.90 | 2115.00 - 2914.50 | 0.6133 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9522 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0378 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7229 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9776 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2696 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8873 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.029 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8482 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6619 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7765 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2728.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2730 and price is deviating by 40 points
Upper Bollinger band is at 2809 and lower is at 2651, while middle bands are at 2691 and 2769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.39 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2722.96 |
| 12 day DMA | 2745.59 |
| 20 day DMA | 2729.5 |
| 35 day DMA | 2712.75 |
| 50 day DMA | 2709.7 |
| 100 day DMA | 2589.38 |
| 150 day DMA | 2546.55 |
| 200 day DMA | 2603.98 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2716.28 | 2730.67 | 2747.85 |
| 12 day EMA | 2728.49 | 2735.94 | 2743.15 |
| 20 day EMA | 2726.15 | 2730.22 | 2733.79 |
| 35 day EMA | 2719.19 | 2721.06 | 2722.52 |
| 50 day EMA | 2706.81 | 2707.6 | 2708.06 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.96 | 2735.46 | 2743.2 |
| 12 day SMA | 2745.59 | 2750.48 | 2755.66 |
| 20 day SMA | 2729.5 | 2729.7 | 2729.33 |
| 35 day SMA | 2712.75 | 2711.88 | 2710.42 |
| 50 day SMA | 2709.7 | 2709.69 | 2708.99 |
| 100 day SMA | 2589.38 | 2584.36 | 2580.02 |
| 150 day SMA | 2546.55 | 2547.6 | 2548.4 |
| 200 day SMA | 2603.98 | 2603.05 | 2602.08 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 59.6
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 67.04
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2697.40 | 2708.00 | 2690.20 to 2716.50 | 1.01 times |
| 14 Fri | 2708.80 | 2760.10 | 2693.90 to 2764.50 | 1.01 times |
| 13 Thu | 2750.40 | 2730.00 | 2722.80 to 2756.30 | 0.99 times |
| 12 Wed | 2717.70 | 2737.50 | 2701.30 to 2754.00 | 0.99 times |
| 11 Tue | 2743.90 | 2751.00 | 2725.30 to 2757.10 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2713.60 | 2714.50 | 2708.00 to 2730.00 | 1.02 times |
| 14 Fri | 2725.00 | 2755.20 | 2713.00 to 2756.60 | 1.01 times |
| 13 Thu | 2766.90 | 2744.90 | 2744.30 to 2771.20 | 1 times |
| 12 Wed | 2736.40 | 2759.00 | 2723.40 to 2765.10 | 0.99 times |
| 11 Tue | 2759.00 | 2766.00 | 2745.00 to 2766.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2728.00 | 2738.00 | 2725.00 to 2738.80 | 1.19 times |
| 14 Fri | 2740.00 | 2760.00 | 2726.00 to 2760.00 | 1.11 times |
| 13 Thu | 2780.70 | 2766.80 | 2760.60 to 2780.70 | 0.95 times |
| 12 Wed | 2744.00 | 2760.00 | 2744.00 to 2768.50 | 0.95 times |
| 11 Tue | 2775.30 | 2780.00 | 2757.10 to 2780.00 | 0.8 times |
Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 455.00 | 0 |
| 14 Fri August 2026 | 0.25 | 455.00 | 0 |
| 13 Thu August 2026 | 0.55 | 455.00 | 0 |
| 12 Wed August 2026 | 0.25 | 455.00 | 0 |
| 11 Tue August 2026 | 0.35 | 455.00 | 0 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 426.00 | 0.83 |
| 14 Fri August 2026 | 0.30 | 426.00 | 0.64 |
| 13 Thu August 2026 | 0.50 | 370.00 | 0.56 |
| 12 Wed August 2026 | 0.60 | 370.00 | 0.54 |
| 11 Tue August 2026 | 0.60 | 370.00 | 0.54 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 295.50 | 0.01 |
| 14 Fri August 2026 | 0.30 | 295.50 | 0 |
| 13 Thu August 2026 | 0.55 | 295.50 | 0 |
| 12 Wed August 2026 | 0.55 | 295.50 | 0 |
| 11 Tue August 2026 | 0.95 | 295.50 | 0 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 256.15 | 0.34 |
| 14 Fri August 2026 | 0.50 | 256.15 | 0.36 |
| 13 Thu August 2026 | 1.50 | 256.15 | 0.3 |
| 12 Wed August 2026 | 1.95 | 256.15 | 0.3 |
| 11 Tue August 2026 | 1.70 | 256.15 | 0.32 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.05 | 262.00 | 0.03 |
| 14 Fri August 2026 | 1.10 | 262.00 | 0.02 |
| 13 Thu August 2026 | 2.25 | 262.00 | 0.02 |
| 12 Wed August 2026 | 2.45 | 262.00 | 0.02 |
| 11 Tue August 2026 | 2.90 | 262.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.35 | 226.30 | 0.01 |
| 14 Fri August 2026 | 1.15 | 226.30 | 0.01 |
| 13 Thu August 2026 | 2.65 | 226.30 | 0.01 |
| 12 Wed August 2026 | 2.80 | 226.30 | 0.01 |
| 11 Tue August 2026 | 2.95 | 226.30 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.60 | 256.95 | 0.25 |
| 14 Fri August 2026 | 1.70 | 216.85 | 0.35 |
| 13 Thu August 2026 | 3.25 | 216.85 | 0.34 |
| 12 Wed August 2026 | 3.30 | 216.85 | 0.34 |
| 11 Tue August 2026 | 4.05 | 216.85 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.65 | 206.00 | 0.07 |
| 14 Fri August 2026 | 1.90 | 206.00 | 0.06 |
| 13 Thu August 2026 | 3.85 | 206.00 | 0.04 |
| 12 Wed August 2026 | 3.95 | 206.00 | 0.04 |
| 11 Tue August 2026 | 4.75 | 206.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.95 | 190.95 | 0.09 |
| 14 Fri August 2026 | 2.40 | 190.95 | 0.08 |
| 13 Thu August 2026 | 4.90 | 190.95 | 0.06 |
| 12 Wed August 2026 | 4.95 | 190.95 | 0.08 |
| 11 Tue August 2026 | 6.15 | 190.95 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.40 | 195.70 | 0.07 |
| 14 Fri August 2026 | 3.20 | 195.70 | 0.07 |
| 13 Thu August 2026 | 6.45 | 159.85 | 0.07 |
| 12 Wed August 2026 | 6.20 | 187.05 | 0.07 |
| 11 Tue August 2026 | 7.85 | 166.70 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.90 | 162.05 | 0.04 |
| 14 Fri August 2026 | 4.00 | 162.05 | 0.04 |
| 13 Thu August 2026 | 8.20 | 162.05 | 0.04 |
| 12 Wed August 2026 | 7.65 | 162.05 | 0.04 |
| 11 Tue August 2026 | 9.85 | 162.05 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.40 | 156.55 | 0.08 |
| 14 Fri August 2026 | 5.10 | 155.80 | 0.08 |
| 13 Thu August 2026 | 10.30 | 128.90 | 0.08 |
| 12 Wed August 2026 | 9.25 | 128.90 | 0.07 |
| 11 Tue August 2026 | 12.35 | 128.90 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.50 | 143.30 | 0.26 |
| 14 Fri August 2026 | 6.55 | 138.45 | 0.26 |
| 13 Thu August 2026 | 13.80 | 97.45 | 0.33 |
| 12 Wed August 2026 | 11.60 | 97.45 | 0.31 |
| 11 Tue August 2026 | 15.60 | 97.45 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.45 | 125.50 | 0.28 |
| 14 Fri August 2026 | 8.35 | 125.50 | 0.26 |
| 13 Thu August 2026 | 17.30 | 97.30 | 0.41 |
| 12 Wed August 2026 | 14.95 | 97.30 | 0.39 |
| 11 Tue August 2026 | 19.80 | 97.30 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.20 | 106.30 | 0.16 |
| 14 Fri August 2026 | 11.15 | 102.65 | 0.15 |
| 13 Thu August 2026 | 22.70 | 72.70 | 0.17 |
| 12 Wed August 2026 | 18.55 | 98.15 | 0.16 |
| 11 Tue August 2026 | 24.95 | 83.40 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.60 | 87.55 | 0.46 |
| 14 Fri August 2026 | 14.75 | 86.45 | 0.47 |
| 13 Thu August 2026 | 29.20 | 61.35 | 0.53 |
| 12 Wed August 2026 | 23.50 | 84.65 | 0.52 |
| 11 Tue August 2026 | 31.75 | 68.70 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.65 | 75.15 | 0.36 |
| 14 Fri August 2026 | 19.70 | 70.85 | 0.39 |
| 13 Thu August 2026 | 37.30 | 48.65 | 0.5 |
| 12 Wed August 2026 | 29.40 | 70.30 | 0.68 |
| 11 Tue August 2026 | 39.50 | 56.30 | 0.75 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.20 | 64.00 | 0.36 |
| 14 Fri August 2026 | 25.45 | 57.40 | 0.36 |
| 13 Thu August 2026 | 47.20 | 38.60 | 0.41 |
| 12 Wed August 2026 | 37.25 | 57.55 | 0.39 |
| 11 Tue August 2026 | 48.40 | 45.55 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.85 | 48.30 | 0.72 |
| 14 Fri August 2026 | 34.20 | 45.45 | 1.09 |
| 13 Thu August 2026 | 58.95 | 29.20 | 1.48 |
| 12 Wed August 2026 | 46.50 | 46.80 | 1.7 |
| 11 Tue August 2026 | 59.45 | 36.40 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.75 | 36.80 | 1.5 |
| 14 Fri August 2026 | 43.40 | 35.50 | 1.88 |
| 13 Thu August 2026 | 72.50 | 22.45 | 3.14 |
| 12 Wed August 2026 | 57.10 | 37.55 | 2.73 |
| 11 Tue August 2026 | 72.15 | 28.80 | 2.23 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.75 | 27.80 | 1.59 |
| 14 Fri August 2026 | 55.95 | 26.30 | 1.51 |
| 13 Thu August 2026 | 89.00 | 17.15 | 2.14 |
| 12 Wed August 2026 | 68.85 | 30.00 | 2.07 |
| 11 Tue August 2026 | 87.00 | 22.50 | 1.98 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.50 | 20.25 | 1.46 |
| 14 Fri August 2026 | 69.65 | 19.70 | 1.32 |
| 13 Thu August 2026 | 98.00 | 12.85 | 2.23 |
| 12 Wed August 2026 | 82.50 | 23.15 | 1.67 |
| 11 Tue August 2026 | 99.55 | 17.50 | 1.76 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 67.00 | 14.70 | 2.52 |
| 14 Fri August 2026 | 82.55 | 14.40 | 2.31 |
| 13 Thu August 2026 | 117.30 | 9.60 | 3.26 |
| 12 Wed August 2026 | 95.65 | 18.05 | 3.54 |
| 11 Tue August 2026 | 108.50 | 13.20 | 3.97 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 111.95 | 9.95 | 23 |
| 14 Fri August 2026 | 111.95 | 10.40 | 17.4 |
| 13 Thu August 2026 | 111.95 | 7.40 | 13.96 |
| 12 Wed August 2026 | 111.95 | 13.35 | 12.44 |
| 11 Tue August 2026 | 163.00 | 10.10 | 25 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 100.00 | 7.10 | 6 |
| 14 Fri August 2026 | 117.20 | 7.60 | 8.15 |
| 13 Thu August 2026 | 128.80 | 5.50 | 8.32 |
| 12 Wed August 2026 | 128.80 | 10.05 | 8.28 |
| 11 Tue August 2026 | 171.00 | 7.55 | 8.75 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 145.95 | 4.75 | 26.91 |
| 14 Fri August 2026 | 145.95 | 5.75 | 26.55 |
| 13 Thu August 2026 | 145.95 | 4.15 | 22.09 |
| 12 Wed August 2026 | 145.95 | 7.85 | 25 |
| 11 Tue August 2026 | 193.30 | 6.05 | 31.71 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 137.90 | 3.65 | 13.63 |
| 14 Fri August 2026 | 152.35 | 4.25 | 56.83 |
| 13 Thu August 2026 | 194.35 | 3.45 | 62.62 |
| 12 Wed August 2026 | 194.35 | 6.25 | 63 |
| 11 Tue August 2026 | 194.35 | 4.55 | 62.52 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 171.85 | 2.20 | 18.09 |
| 14 Fri August 2026 | 171.85 | 2.95 | 18.64 |
| 13 Thu August 2026 | 183.20 | 2.60 | 57.43 |
| 12 Wed August 2026 | 183.20 | 4.60 | 56 |
| 11 Tue August 2026 | 221.70 | 3.35 | 56.43 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 201.55 | 1.45 | 3.9 |
| 14 Fri August 2026 | 201.55 | 2.25 | 4.13 |
| 13 Thu August 2026 | 201.55 | 2.00 | 4.37 |
| 12 Wed August 2026 | 201.55 | 3.60 | 4.43 |
| 11 Tue August 2026 | 230.50 | 3.25 | 18.29 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 200.00 | 0.90 | 4.47 |
| 14 Fri August 2026 | 207.55 | 1.45 | 4.49 |
| 13 Thu August 2026 | 267.00 | 1.20 | 4.54 |
| 12 Wed August 2026 | 267.00 | 2.40 | 4.66 |
| 11 Tue August 2026 | 267.00 | 2.00 | 4.76 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 265.45 | 0.50 | 0.75 |
| 14 Fri August 2026 | 265.45 | 0.90 | 0.87 |
| 13 Thu August 2026 | 265.45 | 0.50 | 0.85 |
| 12 Wed August 2026 | 265.45 | 1.05 | 0.88 |
| 11 Tue August 2026 | 265.45 | 0.95 | 0.88 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 364.90 | 0.35 | 4.47 |
| 14 Fri August 2026 | 364.90 | 0.35 | 5.06 |
| 13 Thu August 2026 | 364.90 | 0.50 | 5.24 |
| 12 Wed August 2026 | 364.90 | 0.70 | 5.12 |
| 11 Tue August 2026 | 364.90 | 0.70 | 4.71 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 314.80 | 0.20 | 21.52 |
| 14 Fri August 2026 | 314.80 | 0.20 | 22.07 |
| 13 Thu August 2026 | 314.80 | 0.30 | 22.11 |
| 12 Wed August 2026 | 314.80 | 0.45 | 22.2 |
| 11 Tue August 2026 | 363.00 | 0.45 | 23.6 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 379.25 | 0.25 | 7.86 |
| 14 Fri August 2026 | 379.25 | 0.25 | 7.86 |
| 13 Thu August 2026 | 379.25 | 0.25 | 4.71 |
| 12 Wed August 2026 | 379.25 | 0.30 | 5.14 |
| 11 Tue August 2026 | 379.25 | 0.45 | 8 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 400.00 | 0.50 | 15 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
