ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2589.25 and 2649.25

Intraday Target 12576.2
Intraday Target 22602.3
Intraday Target 32636.2
Intraday Target 42662.3
Intraday Target 52696.2

Daily price and volume Asian Paints

Date Closing Open Range Volume
Tue 18 August 2026 2628.40 (-2.2%) 2663.10 2610.10 - 2670.10 1.3195 times
Mon 17 August 2026 2687.50 (-0.33%) 2694.50 2687.50 - 2714.60 0.406 times
Fri 14 August 2026 2696.30 (-2.15%) 2751.00 2690.30 - 2751.00 0.8658 times
Thu 13 August 2026 2755.50 (0.57%) 2725.00 2720.00 - 2755.50 0.7518 times
Wed 12 August 2026 2740.00 (0.16%) 2733.20 2698.20 - 2748.40 0.841 times
Tue 11 August 2026 2735.50 (-0.53%) 2742.10 2720.00 - 2747.60 1.234 times
Mon 10 August 2026 2750.00 (0.55%) 2724.70 2713.50 - 2761.50 1.2684 times
Fri 07 August 2026 2735.00 (-0.73%) 2755.00 2695.00 - 2755.00 1.3856 times
Thu 06 August 2026 2755.00 (-0.18%) 2788.00 2741.60 - 2788.00 1.0342 times
Wed 05 August 2026 2760.00 (-0.54%) 2787.00 2748.70 - 2787.00 0.8938 times
Tue 04 August 2026 2775.00 (-1.25%) 2774.90 2732.40 - 2807.30 1.064 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2567 and 2671.5

Weekly Target 12546.53
Weekly Target 22587.47
Weekly Target 32651.0333333333
Weekly Target 42691.97
Weekly Target 52755.53

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Tue 18 August 2026 2628.40 (-2.52%) 2694.50 2610.10 - 2714.60 0.2599 times
Fri 14 August 2026 2696.30 (-1.41%) 2724.70 2690.30 - 2761.50 0.7473 times
Fri 07 August 2026 2735.00 (-0.45%) 2770.90 2695.00 - 2810.00 0.8627 times
Fri 31 July 2026 2747.30 (4.15%) 2665.80 2664.30 - 2864.00 1.7744 times
Fri 24 July 2026 2637.90 (-1.9%) 2689.00 2620.10 - 2720.00 0.6506 times
Fri 17 July 2026 2689.00 (0.42%) 2650.50 2579.90 - 2700.00 0.7425 times
Fri 10 July 2026 2677.80 (-2.19%) 2724.00 2653.30 - 2758.00 0.8553 times
Fri 03 July 2026 2737.80 (3.5%) 2631.30 2624.00 - 2762.40 1.91 times
Thu 25 June 2026 2645.20 (-3.21%) 2742.70 2637.10 - 2756.50 1.0809 times
Fri 19 June 2026 2732.90 (-0.53%) 2820.30 2718.80 - 2832.70 1.1163 times
Fri 12 June 2026 2747.40 (2.26%) 2643.30 2630.10 - 2753.00 1.1579 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2519.3 and 2719.2

Monthly Target 12482.93
Monthly Target 22555.67
Monthly Target 32682.8333333333
Monthly Target 42755.57
Monthly Target 52882.73

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Tue 18 August 2026 2628.40 (-4.33%) 2770.90 2610.10 - 2810.00 0.3728 times
Fri 31 July 2026 2747.30 (4.23%) 2648.00 2579.90 - 2864.00 0.9266 times
Tue 30 June 2026 2635.70 (-1.34%) 2732.60 2607.90 - 2832.70 1.2236 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 0.971 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.1213 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 0.9142 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.8847 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.1462 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.0693 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.3704 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.6375 times

 monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1971.95 and 2771.45

Yearly Target 11753.13
Yearly Target 22190.77
Yearly Target 32552.6333333333
Yearly Target 42990.27
Yearly Target 53352.13

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Tue 18 August 2026 2628.40 (-5.09%) 2775.90 2115.00 - 2914.50 0.6163 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9519 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0374 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7227 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9773 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2692 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.8867 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0287 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.848 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6617 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7762 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2713.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2657.7

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2727 and price is deviating by 45 points

Upper Bollinger band is at 2816 and lower is at 2638, while middle bands are at 2682 and 2771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2723.88 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2701.54
12 day DMA 2735.68
20 day DMA 2726.3
35 day DMA 2712.55
50 day DMA 2709.09
100 day DMA 2593.71
150 day DMA 2545.34
200 day DMA 2604.53

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2686.992716.282730.67
12 day EMA2713.12728.492735.94
20 day EMA2717.022726.342730.43
35 day EMA2714.672719.752721.65
50 day EMA2704.42707.52708.32

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2701.542722.962735.46
12 day SMA2735.682745.592750.48
20 day SMA2726.32729.52729.7
35 day SMA2712.552712.752711.88
50 day SMA2709.092709.72709.69
100 day SMA2593.712589.382584.36
150 day SMA2545.342546.552547.6
200 day SMA2604.532603.982603.05

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 45.09 and PE is: 58.29

Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)

Debt: 3928.93 in crores

Market capitalization: 253727.00

EPS is 40.09 and PE is: 65.56

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 2697.40 2708.00 2690.20 to 2716.50 1.01 times
14 Fri 2708.80 2760.10 2693.90 to 2764.50 1.01 times
13 Thu 2750.40 2730.00 2722.80 to 2756.30 0.99 times
12 Wed 2717.70 2737.50 2701.30 to 2754.00 0.99 times
11 Tue 2743.90 2751.00 2725.30 to 2757.10 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 2713.60 2714.50 2708.00 to 2730.00 1.02 times
14 Fri 2725.00 2755.20 2713.00 to 2756.60 1.01 times
13 Thu 2766.90 2744.90 2744.30 to 2771.20 1 times
12 Wed 2736.40 2759.00 2723.40 to 2765.10 0.99 times
11 Tue 2759.00 2766.00 2745.00 to 2766.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 2728.00 2738.00 2725.00 to 2738.80 1.19 times
14 Fri 2740.00 2760.00 2726.00 to 2760.00 1.11 times
13 Thu 2780.70 2766.80 2760.60 to 2780.70 0.95 times
12 Wed 2744.00 2760.00 2744.00 to 2768.50 0.95 times
11 Tue 2775.30 2780.00 2757.10 to 2780.00 0.8 times

Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
17 Mon August 2026 0.15455.00 0
14 Fri August 2026 0.25455.00 0
13 Thu August 2026 0.55455.00 0
12 Wed August 2026 0.25455.00 0

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
17 Mon August 2026 0.15426.00 0.83
14 Fri August 2026 0.30426.00 0.64
13 Thu August 2026 0.50370.00 0.56
12 Wed August 2026 0.60370.00 0.54

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
17 Mon August 2026 0.15295.50 0.01
14 Fri August 2026 0.30295.50 0
13 Thu August 2026 0.55295.50 0
12 Wed August 2026 0.55295.50 0

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
17 Mon August 2026 0.50256.15 0.34
14 Fri August 2026 0.50256.15 0.36
13 Thu August 2026 1.50256.15 0.3
12 Wed August 2026 1.95256.15 0.3

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
17 Mon August 2026 1.05262.00 0.03
14 Fri August 2026 1.10262.00 0.02
13 Thu August 2026 2.25262.00 0.02
12 Wed August 2026 2.45262.00 0.02

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
17 Mon August 2026 1.35226.30 0.01
14 Fri August 2026 1.15226.30 0.01
13 Thu August 2026 2.65226.30 0.01
12 Wed August 2026 2.80226.30 0.01

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
17 Mon August 2026 1.60256.95 0.25
14 Fri August 2026 1.70216.85 0.35
13 Thu August 2026 3.25216.85 0.34
12 Wed August 2026 3.30216.85 0.34

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
17 Mon August 2026 1.65206.00 0.07
14 Fri August 2026 1.90206.00 0.06
13 Thu August 2026 3.85206.00 0.04
12 Wed August 2026 3.95206.00 0.04

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
17 Mon August 2026 1.95190.95 0.09
14 Fri August 2026 2.40190.95 0.08
13 Thu August 2026 4.90190.95 0.06
12 Wed August 2026 4.95190.95 0.08

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
17 Mon August 2026 2.40195.70 0.07
14 Fri August 2026 3.20195.70 0.07
13 Thu August 2026 6.45159.85 0.07
12 Wed August 2026 6.20187.05 0.07

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
17 Mon August 2026 2.90162.05 0.04
14 Fri August 2026 4.00162.05 0.04
13 Thu August 2026 8.20162.05 0.04
12 Wed August 2026 7.65162.05 0.04

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
17 Mon August 2026 3.40156.55 0.08
14 Fri August 2026 5.10155.80 0.08
13 Thu August 2026 10.30128.90 0.08
12 Wed August 2026 9.25128.90 0.07

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
17 Mon August 2026 4.50143.30 0.26
14 Fri August 2026 6.55138.45 0.26
13 Thu August 2026 13.8097.45 0.33
12 Wed August 2026 11.6097.45 0.31

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
17 Mon August 2026 5.45125.50 0.28
14 Fri August 2026 8.35125.50 0.26
13 Thu August 2026 17.3097.30 0.41
12 Wed August 2026 14.9597.30 0.39

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
17 Mon August 2026 7.20106.30 0.16
14 Fri August 2026 11.15102.65 0.15
13 Thu August 2026 22.7072.70 0.17
12 Wed August 2026 18.5598.15 0.16

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
17 Mon August 2026 9.6087.55 0.46
14 Fri August 2026 14.7586.45 0.47
13 Thu August 2026 29.2061.35 0.53
12 Wed August 2026 23.5084.65 0.52

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
17 Mon August 2026 13.6575.15 0.36
14 Fri August 2026 19.7070.85 0.39
13 Thu August 2026 37.3048.65 0.5
12 Wed August 2026 29.4070.30 0.68

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
17 Mon August 2026 18.2064.00 0.36
14 Fri August 2026 25.4557.40 0.36
13 Thu August 2026 47.2038.60 0.41
12 Wed August 2026 37.2557.55 0.39

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
17 Mon August 2026 25.8548.30 0.72
14 Fri August 2026 34.2045.45 1.09
13 Thu August 2026 58.9529.20 1.48
12 Wed August 2026 46.5046.80 1.7

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
17 Mon August 2026 33.7536.80 1.5
14 Fri August 2026 43.4035.50 1.88
13 Thu August 2026 72.5022.45 3.14
12 Wed August 2026 57.1037.55 2.73

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
17 Mon August 2026 44.7527.80 1.59
14 Fri August 2026 55.9526.30 1.51
13 Thu August 2026 89.0017.15 2.14
12 Wed August 2026 68.8530.00 2.07

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
17 Mon August 2026 62.5020.25 1.46
14 Fri August 2026 69.6519.70 1.32
13 Thu August 2026 98.0012.85 2.23
12 Wed August 2026 82.5023.15 1.67

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
17 Mon August 2026 67.0014.70 2.52
14 Fri August 2026 82.5514.40 2.31
13 Thu August 2026 117.309.60 3.26
12 Wed August 2026 95.6518.05 3.54

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
17 Mon August 2026 111.959.95 23
14 Fri August 2026 111.9510.40 17.4
13 Thu August 2026 111.957.40 13.96
12 Wed August 2026 111.9513.35 12.44

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
17 Mon August 2026 100.007.10 6
14 Fri August 2026 117.207.60 8.15
13 Thu August 2026 128.805.50 8.32
12 Wed August 2026 128.8010.05 8.28

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
17 Mon August 2026 145.954.75 26.91
14 Fri August 2026 145.955.75 26.55
13 Thu August 2026 145.954.15 22.09
12 Wed August 2026 145.957.85 25

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
17 Mon August 2026 137.903.65 13.63
14 Fri August 2026 152.354.25 56.83
13 Thu August 2026 194.353.45 62.62
12 Wed August 2026 194.356.25 63

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
17 Mon August 2026 171.852.20 18.09
14 Fri August 2026 171.852.95 18.64
13 Thu August 2026 183.202.60 57.43
12 Wed August 2026 183.204.60 56

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
17 Mon August 2026 201.551.45 3.9
14 Fri August 2026 201.552.25 4.13
13 Thu August 2026 201.552.00 4.37
12 Wed August 2026 201.553.60 4.43

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
17 Mon August 2026 200.000.90 4.47
14 Fri August 2026 207.551.45 4.49
13 Thu August 2026 267.001.20 4.54
12 Wed August 2026 267.002.40 4.66

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
17 Mon August 2026 265.450.50 0.75
14 Fri August 2026 265.450.90 0.87
13 Thu August 2026 265.450.50 0.85
12 Wed August 2026 265.451.05 0.88

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
17 Mon August 2026 364.900.35 4.47
14 Fri August 2026 364.900.35 5.06
13 Thu August 2026 364.900.50 5.24
12 Wed August 2026 364.900.70 5.12

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
17 Mon August 2026 314.800.20 21.52
14 Fri August 2026 314.800.20 22.07
13 Thu August 2026 314.800.30 22.11
12 Wed August 2026 314.800.45 22.2

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
17 Mon August 2026 379.250.25 7.86
14 Fri August 2026 379.250.25 7.86
13 Thu August 2026 379.250.25 4.71
12 Wed August 2026 379.250.30 5.14

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top