AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2209.55 and 2244.25
| Intraday Target 1 | 2202.3 |
| Intraday Target 2 | 2216.8 |
| Intraday Target 3 | 2237 |
| Intraday Target 4 | 2251.5 |
| Intraday Target 5 | 2271.7 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2231.30 (-0.89%) | 2255.25 | 2222.50 - 2257.20 | 0.6002 times | Wed 12 March 2025 | 2251.30 (-1.58%) | 2287.40 | 2247.00 - 2295.95 | 0.6016 times | Tue 11 March 2025 | 2287.40 (0.39%) | 2274.00 | 2257.90 - 2290.90 | 0.4828 times | Mon 10 March 2025 | 2278.60 (0.38%) | 2270.00 | 2261.85 - 2293.00 | 0.8611 times | Fri 07 March 2025 | 2270.00 (0.1%) | 2267.70 | 2248.00 - 2277.95 | 0.7399 times | Thu 06 March 2025 | 2267.70 (4.78%) | 2189.85 | 2183.10 - 2275.00 | 1.594 times | Wed 05 March 2025 | 2164.15 (1.5%) | 2132.00 | 2124.75 - 2182.80 | 1.2328 times | Tue 04 March 2025 | 2132.10 (-1.58%) | 2154.05 | 2124.75 - 2159.85 | 1.7513 times | Mon 03 March 2025 | 2166.40 (-0.61%) | 2179.75 | 2129.00 - 2193.35 | 0.7701 times | Fri 28 February 2025 | 2179.75 (-1.53%) | 2210.00 | 2175.80 - 2211.35 | 1.366 times | Thu 27 February 2025 | 2213.65 (-0.5%) | 2214.00 | 2198.00 - 2228.40 | 0.8248 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2190.18 and 2263.63
| Weekly Target 1 | 2176.47 |
| Weekly Target 2 | 2203.88 |
| Weekly Target 3 | 2249.9166666667 |
| Weekly Target 4 | 2277.33 |
| Weekly Target 5 | 2323.37 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2231.30 (-1.7%) | 2270.00 | 2222.50 - 2295.95 | 0.5689 times | Fri 07 March 2025 | 2270.00 (4.14%) | 2179.75 | 2124.75 - 2277.95 | 1.3606 times | Fri 28 February 2025 | 2179.75 (-3.45%) | 2245.90 | 2175.80 - 2259.00 | 0.797 times | Fri 21 February 2025 | 2257.60 (1.18%) | 2231.30 | 2218.75 - 2265.80 | 0.6637 times | Fri 14 February 2025 | 2231.30 (-1.75%) | 2271.05 | 2185.70 - 2282.90 | 1.1258 times | Fri 07 February 2025 | 2271.00 (-1.3%) | 2351.15 | 2237.25 - 2418.60 | 2.2506 times | Fri 31 January 2025 | 2300.80 (1.7%) | 2255.30 | 2212.05 - 2305.00 | 1.0274 times | Fri 24 January 2025 | 2262.40 (0.06%) | 2272.25 | 2244.90 - 2315.00 | 0.8053 times | Fri 17 January 2025 | 2261.00 (0.37%) | 2291.75 | 2207.80 - 2301.90 | 1.1886 times | Mon 13 January 2025 | 2252.65 (-2.93%) | 2291.75 | 2246.40 - 2301.90 | 0.2121 times | Fri 10 January 2025 | 2320.75 (-0.65%) | 2335.95 | 2256.70 - 2361.40 | 1.0674 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2178.03 and 2349.23
| Monthly Target 1 | 2046.13 |
| Monthly Target 2 | 2138.72 |
| Monthly Target 3 | 2217.3333333333 |
| Monthly Target 4 | 2309.92 |
| Monthly Target 5 | 2388.53 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2231.30 (2.36%) | 2179.75 | 2124.75 - 2295.95 | 0.4017 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.007 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0361 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.1021 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3441 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7548 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9291 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.9723 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.5189 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9339 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.2095 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2031.1 and 2324.95
| Yearly Target 1 | 1964.37 |
| Yearly Target 2 | 2097.83 |
| Yearly Target 3 | 2258.2166666667 |
| Yearly Target 4 | 2391.68 |
| Yearly Target 5 | 2552.07 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2231.30 (-2.19%) | 2280.00 | 2124.75 - 2418.60 | 0.2203 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1187 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7661 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.036 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3453 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 2 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0905 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8989 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.7015 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8228 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2251 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2238.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2231 and price is deviating by 40 points
Upper Bollinger band is at 2311 and lower is at 2151, while middle bands are at 2191 and 2271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2210.26 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2263.72 |
| 12 day DMA | 2222.26 |
| 20 day DMA | 2230.76 |
| 35 day DMA | 2246.19 |
| 50 day DMA | 2255.44 |
| 100 day DMA | 2397.27 |
| 150 day DMA | 2657.33 |
| 200 day DMA | 2732.35 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.68 | 2255.87 | 2258.15 |
| 12 day EMA | 2238.92 | 2240.31 | 2238.31 |
| 20 day EMA | 2238.85 | 2239.64 | 2238.41 |
| 35 day EMA | 2245.99 | 2246.85 | 2246.59 |
| 50 day EMA | 2259.59 | 2260.74 | 2261.12 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.72 | 2271 | 2253.57 |
| 12 day SMA | 2222.26 | 2223.5 | 2224.03 |
| 20 day SMA | 2230.76 | 2230.61 | 2230.09 |
| 35 day SMA | 2246.19 | 2247.07 | 2247.32 |
| 50 day SMA | 2255.44 | 2257.68 | 2258.75 |
| 100 day SMA | 2397.27 | 2405.03 | 2413.01 |
| 150 day SMA | 2657.33 | 2662.63 | 2667.77 |
| 200 day SMA | 2732.35 | 2735.48 | 2738.56 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 44.12 and PE is: 50.57
Last quarter profit: (December 2024 quarter) 1128.44 crores (-23.29%)
Debt: 2516.02 in crores
Market capitalization: 219339.52
EPS is 47.63 and PE is: 46.85
Last quarter profit: (September 2024 quarter) 693.66 crores (-31.65%)
Debt: 2516.02 in crores
Market capitalization: 225987.00
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2232.35 | 2255.55 | 2227.75 to 2256.55 | 0.98 times |
| 12 Wed | 2257.80 | 2295.15 | 2251.35 to 2301.55 | 0.99 times |
| 11 Tue | 2293.10 | 2276.00 | 2255.00 to 2299.40 | 0.99 times |
| 10 Mon | 2282.80 | 2271.65 | 2263.40 to 2299.50 | 1.01 times |
| 07 Fri | 2271.65 | 2273.05 | 2255.00 to 2282.00 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2244.05 | 2269.85 | 2241.20 to 2269.85 | 1.11 times |
| 12 Wed | 2271.25 | 2305.00 | 2265.00 to 2309.20 | 1.05 times |
| 11 Tue | 2307.15 | 2288.90 | 2276.80 to 2312.65 | 0.97 times |
| 10 Mon | 2293.60 | 2288.50 | 2279.70 to 2312.40 | 0.94 times |
| 07 Fri | 2283.35 | 2285.10 | 2268.85 to 2293.85 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2258.70 | 2283.05 | 2256.75 to 2283.05 | 1.23 times |
| 12 Wed | 2285.00 | 2309.40 | 2280.00 to 2309.55 | 1.07 times |
| 11 Tue | 2318.50 | 2291.85 | 2291.85 to 2319.80 | 0.9 times |
| 10 Mon | 2306.60 | 2306.00 | 2305.00 to 2326.70 | 0.92 times |
| 07 Fri | 2295.85 | 2291.85 | 2283.00 to 2305.15 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 27 Thu March 2025 expiry
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 475.70 | 0.76 |
| 12 Wed March 2025 | 0.20 | 435.00 | 0.76 |
| 11 Tue March 2025 | 0.35 | 435.00 | 0.61 |
| 10 Mon March 2025 | 0.35 | 435.00 | 0.5 |
| 07 Fri March 2025 | 0.40 | 445.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 412.00 | 0.7 |
| 12 Wed March 2025 | 0.80 | 412.00 | 0.7 |
| 11 Tue March 2025 | 0.70 | 412.00 | 0.71 |
| 10 Mon March 2025 | 0.50 | 539.00 | 0.75 |
| 07 Fri March 2025 | 0.70 | 539.00 | 0.93 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 396.35 | 0.2 |
| 12 Wed March 2025 | 0.50 | 396.35 | 0.2 |
| 11 Tue March 2025 | 0.50 | 396.35 | 0.2 |
| 10 Mon March 2025 | 0.50 | 396.35 | 0.2 |
| 07 Fri March 2025 | 0.50 | 413.00 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 349.00 | 0.48 |
| 12 Wed March 2025 | 0.50 | 349.00 | 0.47 |
| 11 Tue March 2025 | 0.50 | 349.00 | 0.47 |
| 10 Mon March 2025 | 0.50 | 357.95 | 0.47 |
| 07 Fri March 2025 | 0.80 | 361.00 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 359.45 | 1 |
| 12 Wed March 2025 | 0.35 | 308.95 | 0.99 |
| 11 Tue March 2025 | 0.60 | 308.95 | 0.95 |
| 10 Mon March 2025 | 0.75 | 300.00 | 0.91 |
| 07 Fri March 2025 | 0.85 | 331.05 | 0.88 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 310.00 | 0.03 |
| 12 Wed March 2025 | 0.35 | 310.00 | 0.03 |
| 11 Tue March 2025 | 0.35 | 310.00 | 0.03 |
| 10 Mon March 2025 | 1.65 | 310.00 | 0.03 |
| 07 Fri March 2025 | 1.65 | 310.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 265.25 | 2 |
| 12 Wed March 2025 | 0.55 | 265.25 | 2 |
| 11 Tue March 2025 | 0.55 | 265.25 | 2 |
| 10 Mon March 2025 | 0.55 | 265.25 | 2 |
| 07 Fri March 2025 | 0.55 | 330.00 | 1 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Tue March 2025 | 0.80 | 260.00 | 0.1 |
| 10 Mon March 2025 | 0.80 | 260.00 | 0.1 |
| 07 Fri March 2025 | 0.80 | 260.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.60 | 227.00 | 0.04 |
| 12 Wed March 2025 | 0.60 | 227.00 | 0.04 |
| 11 Tue March 2025 | 1.55 | 227.00 | 0.04 |
| 10 Mon March 2025 | 1.75 | 227.00 | 0.05 |
| 07 Fri March 2025 | 1.40 | 326.40 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 266.00 | 0.2 |
| 12 Wed March 2025 | 1.00 | 210.00 | 0.2 |
| 11 Tue March 2025 | 1.80 | 210.00 | 0.2 |
| 10 Mon March 2025 | 1.80 | 223.00 | 0.2 |
| 07 Fri March 2025 | 2.00 | 229.00 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 256.00 | 0.01 |
| 12 Wed March 2025 | 0.95 | 256.00 | 0 |
| 11 Tue March 2025 | 1.60 | 256.00 | 0 |
| 10 Mon March 2025 | 1.85 | 256.00 | 0.01 |
| 07 Fri March 2025 | 2.30 | 256.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 253.45 | 0.03 |
| 12 Wed March 2025 | 1.15 | 253.45 | 0.03 |
| 11 Tue March 2025 | 2.45 | 253.45 | 0.03 |
| 10 Mon March 2025 | 2.35 | 253.45 | 0.03 |
| 07 Fri March 2025 | 2.80 | 253.45 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.90 | 217.00 | 0.04 |
| 12 Wed March 2025 | 1.45 | 217.00 | 0.04 |
| 11 Tue March 2025 | 3.20 | 217.00 | 0.04 |
| 10 Mon March 2025 | 2.75 | 217.00 | 0.05 |
| 07 Fri March 2025 | 3.40 | 217.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.20 | 190.55 | 0.02 |
| 12 Wed March 2025 | 1.90 | 190.55 | 0.02 |
| 11 Tue March 2025 | 4.65 | 190.55 | 0.02 |
| 10 Mon March 2025 | 4.15 | 190.55 | 0.02 |
| 07 Fri March 2025 | 4.65 | 190.55 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.55 | 166.50 | 0.25 |
| 12 Wed March 2025 | 2.75 | 139.45 | 0.26 |
| 11 Tue March 2025 | 6.65 | 112.75 | 0.24 |
| 10 Mon March 2025 | 5.90 | 125.35 | 0.24 |
| 07 Fri March 2025 | 6.50 | 135.20 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.10 | 136.45 | 0.1 |
| 12 Wed March 2025 | 4.00 | 97.35 | 0.1 |
| 11 Tue March 2025 | 9.65 | 97.35 | 0.11 |
| 10 Mon March 2025 | 8.25 | 96.00 | 0.13 |
| 07 Fri March 2025 | 9.10 | 118.20 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.00 | 132.35 | 0.2 |
| 12 Wed March 2025 | 5.95 | 109.95 | 0.19 |
| 11 Tue March 2025 | 13.75 | 79.90 | 0.25 |
| 10 Mon March 2025 | 11.55 | 91.20 | 0.38 |
| 07 Fri March 2025 | 11.90 | 97.05 | 0.42 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.45 | 113.50 | 0.09 |
| 12 Wed March 2025 | 8.85 | 91.00 | 0.09 |
| 11 Tue March 2025 | 19.10 | 65.95 | 0.1 |
| 10 Mon March 2025 | 16.10 | 73.95 | 0.1 |
| 07 Fri March 2025 | 16.50 | 86.15 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.85 | 79.60 | 0.22 |
| 12 Wed March 2025 | 13.00 | 75.70 | 0.22 |
| 11 Tue March 2025 | 26.65 | 53.60 | 0.28 |
| 10 Mon March 2025 | 22.40 | 60.70 | 0.29 |
| 07 Fri March 2025 | 21.95 | 71.65 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 10.50 | 77.80 | 0.19 |
| 12 Wed March 2025 | 18.90 | 61.10 | 0.21 |
| 11 Tue March 2025 | 36.30 | 42.80 | 0.25 |
| 10 Mon March 2025 | 30.55 | 48.40 | 0.3 |
| 07 Fri March 2025 | 29.05 | 57.65 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 15.25 | 62.30 | 0.64 |
| 12 Wed March 2025 | 26.30 | 49.05 | 0.82 |
| 11 Tue March 2025 | 46.90 | 33.70 | 0.97 |
| 10 Mon March 2025 | 40.20 | 38.10 | 0.81 |
| 07 Fri March 2025 | 37.80 | 46.35 | 0.47 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.60 | 49.10 | 0.57 |
| 12 Wed March 2025 | 35.40 | 38.00 | 0.54 |
| 11 Tue March 2025 | 58.75 | 25.75 | 1.02 |
| 10 Mon March 2025 | 50.80 | 29.65 | 0.93 |
| 07 Fri March 2025 | 48.40 | 37.50 | 0.76 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 30.00 | 37.75 | 0.88 |
| 12 Wed March 2025 | 46.00 | 28.95 | 1.01 |
| 11 Tue March 2025 | 72.40 | 19.40 | 0.79 |
| 10 Mon March 2025 | 64.05 | 22.60 | 0.77 |
| 07 Fri March 2025 | 60.50 | 29.60 | 0.7 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 41.15 | 28.50 | 1.58 |
| 12 Wed March 2025 | 58.80 | 21.65 | 1.61 |
| 11 Tue March 2025 | 87.70 | 14.70 | 1.69 |
| 10 Mon March 2025 | 78.65 | 17.00 | 1.66 |
| 07 Fri March 2025 | 73.60 | 23.00 | 1.43 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 53.40 | 20.90 | 2.71 |
| 12 Wed March 2025 | 72.85 | 15.85 | 1.61 |
| 11 Tue March 2025 | 104.75 | 10.90 | 1.9 |
| 10 Mon March 2025 | 94.35 | 12.75 | 1.83 |
| 07 Fri March 2025 | 87.20 | 17.80 | 1.71 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 67.75 | 15.10 | 1.83 |
| 12 Wed March 2025 | 92.35 | 11.55 | 1.72 |
| 11 Tue March 2025 | 121.85 | 8.20 | 1.85 |
| 10 Mon March 2025 | 115.25 | 9.65 | 1.67 |
| 07 Fri March 2025 | 102.60 | 13.60 | 1.58 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 82.20 | 10.75 | 2.22 |
| 12 Wed March 2025 | 110.00 | 8.30 | 2.21 |
| 11 Tue March 2025 | 139.50 | 6.10 | 2.43 |
| 10 Mon March 2025 | 123.60 | 7.25 | 2.37 |
| 07 Fri March 2025 | 119.45 | 10.45 | 2.03 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 134.60 | 7.50 | 2.78 |
| 12 Wed March 2025 | 134.60 | 5.80 | 2.27 |
| 11 Tue March 2025 | 154.90 | 4.50 | 2.06 |
| 10 Mon March 2025 | 162.00 | 5.50 | 2.05 |
| 07 Fri March 2025 | 137.65 | 7.90 | 1.84 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 135.60 | 5.20 | 21.62 |
| 12 Wed March 2025 | 169.15 | 4.10 | 20.61 |
| 11 Tue March 2025 | 169.15 | 3.35 | 20.42 |
| 10 Mon March 2025 | 175.00 | 4.05 | 15.46 |
| 07 Fri March 2025 | 146.50 | 6.05 | 5.5 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 136.05 | 3.95 | 8.09 |
| 12 Wed March 2025 | 163.00 | 3.10 | 7.54 |
| 11 Tue March 2025 | 195.85 | 2.75 | 7.52 |
| 10 Mon March 2025 | 183.00 | 3.25 | 6.95 |
| 07 Fri March 2025 | 174.50 | 4.60 | 5.85 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 215.00 | 3.05 | 22.55 |
| 12 Wed March 2025 | 215.00 | 2.40 | 24.61 |
| 11 Tue March 2025 | 215.00 | 2.35 | 23.24 |
| 10 Mon March 2025 | 211.00 | 2.60 | 14 |
| 07 Fri March 2025 | 196.00 | 3.50 | 10.09 |
AsianPaints ASIANPAINT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 175.00 | 2.25 | 16.04 |
| 12 Wed March 2025 | 175.00 | 1.85 | 14.08 |
| 11 Tue March 2025 | 175.00 | 1.70 | 14.92 |
| 10 Mon March 2025 | 175.00 | 2.00 | 12.92 |
| 07 Fri March 2025 | 175.00 | 2.70 | 14.88 |
AsianPaints ASIANPAINT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 199.50 | 1.85 | 27.36 |
| 12 Wed March 2025 | 199.50 | 1.45 | 24.43 |
| 11 Tue March 2025 | 199.50 | 1.50 | 25.21 |
| 10 Mon March 2025 | 199.50 | 1.55 | 29.79 |
| 07 Fri March 2025 | 199.50 | 2.05 | 31.07 |
AsianPaints ASIANPAINT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 145.35 | 1.50 | 73.67 |
| 12 Wed March 2025 | 145.35 | 1.40 | 63 |
| 11 Tue March 2025 | 145.35 | 1.35 | 51.33 |
| 10 Mon March 2025 | 145.35 | 1.35 | 64.67 |
| 07 Fri March 2025 | 145.35 | 1.55 | 75.67 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 267.20 | 1.60 | 45.68 |
| 12 Wed March 2025 | 267.20 | 1.35 | 44.08 |
| 11 Tue March 2025 | 302.50 | 1.40 | 41.61 |
| 10 Mon March 2025 | 268.95 | 1.35 | 37.54 |
| 07 Fri March 2025 | 268.95 | 1.40 | 35.83 |
AsianPaints ASIANPAINT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 388.40 | 1.00 | 5 |
| 12 Wed March 2025 | 388.40 | 1.00 | 5 |
| 11 Tue March 2025 | 388.40 | 1.00 | 5 |
| 10 Mon March 2025 | 388.40 | 1.00 | 5 |
| 07 Fri March 2025 | 388.40 | 1.00 | 5 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance