ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2673.95 and 2701.05

Intraday Target 12669.43
Intraday Target 22678.47
Intraday Target 32696.5333333333
Intraday Target 42705.57
Intraday Target 52723.63

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 17 August 2026 2687.50 (-0.33%) 2694.50 2687.50 - 2714.60 0.4166 times
Fri 14 August 2026 2696.30 (-2.15%) 2751.00 2690.30 - 2751.00 0.8885 times
Thu 13 August 2026 2755.50 (0.57%) 2725.00 2720.00 - 2755.50 0.7715 times
Wed 12 August 2026 2740.00 (0.16%) 2733.20 2698.20 - 2748.40 0.863 times
Tue 11 August 2026 2735.50 (-0.53%) 2742.10 2720.00 - 2747.60 1.2664 times
Mon 10 August 2026 2750.00 (0.55%) 2724.70 2713.50 - 2761.50 1.3017 times
Fri 07 August 2026 2735.00 (-0.73%) 2755.00 2695.00 - 2755.00 1.422 times
Thu 06 August 2026 2755.00 (-0.18%) 2788.00 2741.60 - 2788.00 1.0613 times
Wed 05 August 2026 2760.00 (-0.54%) 2787.00 2748.70 - 2787.00 0.9172 times
Tue 04 August 2026 2775.00 (-1.25%) 2774.90 2732.40 - 2807.30 1.0919 times
Mon 03 August 2026 2810.00 (2.28%) 2770.90 2762.10 - 2810.00 1.3853 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2673.95 and 2701.05

Weekly Target 12669.43
Weekly Target 22678.47
Weekly Target 32696.5333333333
Weekly Target 42705.57
Weekly Target 52723.63

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 17 August 2026 2687.50 (-0.33%) 2694.50 2687.50 - 2714.60 0.0624 times
Fri 14 August 2026 2696.30 (-1.41%) 2724.70 2690.30 - 2761.50 0.7624 times
Fri 07 August 2026 2735.00 (-0.45%) 2770.90 2695.00 - 2810.00 0.8802 times
Fri 31 July 2026 2747.30 (4.15%) 2665.80 2664.30 - 2864.00 1.8104 times
Fri 24 July 2026 2637.90 (-1.9%) 2689.00 2620.10 - 2720.00 0.6638 times
Fri 17 July 2026 2689.00 (0.42%) 2650.50 2579.90 - 2700.00 0.7576 times
Fri 10 July 2026 2677.80 (-2.19%) 2724.00 2653.30 - 2758.00 0.8726 times
Fri 03 July 2026 2737.80 (3.5%) 2631.30 2624.00 - 2762.40 1.9487 times
Thu 25 June 2026 2645.20 (-3.21%) 2742.70 2637.10 - 2756.50 1.1028 times
Fri 19 June 2026 2732.90 (-0.53%) 2820.30 2718.80 - 2832.70 1.1389 times
Fri 12 June 2026 2747.40 (2.26%) 2643.30 2630.10 - 2753.00 1.1814 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2626.25 and 2748.75

Monthly Target 12605.83
Monthly Target 22646.67
Monthly Target 32728.3333333333
Monthly Target 42769.17
Monthly Target 52850.83

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 17 August 2026 2687.50 (-2.18%) 2770.90 2687.50 - 2810.00 0.3345 times
Fri 31 July 2026 2747.30 (4.23%) 2648.00 2579.90 - 2864.00 0.9303 times
Tue 30 June 2026 2635.70 (-1.34%) 2732.60 2607.90 - 2832.70 1.2285 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 0.9748 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.1257 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 0.9178 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.8882 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.1508 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.0736 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.3758 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.64 times

 monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2001.5 and 2801

Yearly Target 11772.83
Yearly Target 22230.17
Yearly Target 32572.3333333333
Yearly Target 43029.67
Yearly Target 53371.83

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 17 August 2026 2687.50 (-2.96%) 2775.90 2115.00 - 2914.50 0.6133 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9522 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0378 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7229 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9776 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2696 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.8873 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.029 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8482 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6619 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7765 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2728.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2730 and price is deviating by 40 points

Upper Bollinger band is at 2809 and lower is at 2651, while middle bands are at 2691 and 2769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2742.39 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2722.96
12 day DMA 2745.59
20 day DMA 2729.5
35 day DMA 2712.75
50 day DMA 2709.7
100 day DMA 2589.38
150 day DMA 2546.55
200 day DMA 2603.98

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.282730.672747.85
12 day EMA2728.492735.942743.15
20 day EMA2726.152730.222733.79
35 day EMA2719.192721.062722.52
50 day EMA2706.812707.62708.06

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2722.962735.462743.2
12 day SMA2745.592750.482755.66
20 day SMA2729.52729.72729.33
35 day SMA2712.752711.882710.42
50 day SMA2709.72709.692708.99
100 day SMA2589.382584.362580.02
150 day SMA2546.552547.62548.4
200 day SMA2603.982603.052602.08

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 45.09 and PE is: 59.6

Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)

Debt: 3928.93 in crores

Market capitalization: 253727.00

EPS is 40.09 and PE is: 67.04

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 2697.40 2708.00 2690.20 to 2716.50 1.01 times
14 Fri 2708.80 2760.10 2693.90 to 2764.50 1.01 times
13 Thu 2750.40 2730.00 2722.80 to 2756.30 0.99 times
12 Wed 2717.70 2737.50 2701.30 to 2754.00 0.99 times
11 Tue 2743.90 2751.00 2725.30 to 2757.10 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 2713.60 2714.50 2708.00 to 2730.00 1.02 times
14 Fri 2725.00 2755.20 2713.00 to 2756.60 1.01 times
13 Thu 2766.90 2744.90 2744.30 to 2771.20 1 times
12 Wed 2736.40 2759.00 2723.40 to 2765.10 0.99 times
11 Tue 2759.00 2766.00 2745.00 to 2766.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 2728.00 2738.00 2725.00 to 2738.80 1.19 times
14 Fri 2740.00 2760.00 2726.00 to 2760.00 1.11 times
13 Thu 2780.70 2766.80 2760.60 to 2780.70 0.95 times
12 Wed 2744.00 2760.00 2744.00 to 2768.50 0.95 times
11 Tue 2775.30 2780.00 2757.10 to 2780.00 0.8 times

Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
17 Mon August 2026 0.15455.00 0
14 Fri August 2026 0.25455.00 0
13 Thu August 2026 0.55455.00 0
12 Wed August 2026 0.25455.00 0
11 Tue August 2026 0.35455.00 0

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
17 Mon August 2026 0.15426.00 0.83
14 Fri August 2026 0.30426.00 0.64
13 Thu August 2026 0.50370.00 0.56
12 Wed August 2026 0.60370.00 0.54
11 Tue August 2026 0.60370.00 0.54

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
17 Mon August 2026 0.15295.50 0.01
14 Fri August 2026 0.30295.50 0
13 Thu August 2026 0.55295.50 0
12 Wed August 2026 0.55295.50 0
11 Tue August 2026 0.95295.50 0

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
17 Mon August 2026 0.50256.15 0.34
14 Fri August 2026 0.50256.15 0.36
13 Thu August 2026 1.50256.15 0.3
12 Wed August 2026 1.95256.15 0.3
11 Tue August 2026 1.70256.15 0.32

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
17 Mon August 2026 1.05262.00 0.03
14 Fri August 2026 1.10262.00 0.02
13 Thu August 2026 2.25262.00 0.02
12 Wed August 2026 2.45262.00 0.02
11 Tue August 2026 2.90262.00 0.02

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
17 Mon August 2026 1.35226.30 0.01
14 Fri August 2026 1.15226.30 0.01
13 Thu August 2026 2.65226.30 0.01
12 Wed August 2026 2.80226.30 0.01
11 Tue August 2026 2.95226.30 0.01

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
17 Mon August 2026 1.60256.95 0.25
14 Fri August 2026 1.70216.85 0.35
13 Thu August 2026 3.25216.85 0.34
12 Wed August 2026 3.30216.85 0.34
11 Tue August 2026 4.05216.85 0.3

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
17 Mon August 2026 1.65206.00 0.07
14 Fri August 2026 1.90206.00 0.06
13 Thu August 2026 3.85206.00 0.04
12 Wed August 2026 3.95206.00 0.04
11 Tue August 2026 4.75206.00 0.04

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
17 Mon August 2026 1.95190.95 0.09
14 Fri August 2026 2.40190.95 0.08
13 Thu August 2026 4.90190.95 0.06
12 Wed August 2026 4.95190.95 0.08
11 Tue August 2026 6.15190.95 0.08

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
17 Mon August 2026 2.40195.70 0.07
14 Fri August 2026 3.20195.70 0.07
13 Thu August 2026 6.45159.85 0.07
12 Wed August 2026 6.20187.05 0.07
11 Tue August 2026 7.85166.70 0.07

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
17 Mon August 2026 2.90162.05 0.04
14 Fri August 2026 4.00162.05 0.04
13 Thu August 2026 8.20162.05 0.04
12 Wed August 2026 7.65162.05 0.04
11 Tue August 2026 9.85162.05 0.04

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
17 Mon August 2026 3.40156.55 0.08
14 Fri August 2026 5.10155.80 0.08
13 Thu August 2026 10.30128.90 0.08
12 Wed August 2026 9.25128.90 0.07
11 Tue August 2026 12.35128.90 0.08

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
17 Mon August 2026 4.50143.30 0.26
14 Fri August 2026 6.55138.45 0.26
13 Thu August 2026 13.8097.45 0.33
12 Wed August 2026 11.6097.45 0.31
11 Tue August 2026 15.6097.45 0.36

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
17 Mon August 2026 5.45125.50 0.28
14 Fri August 2026 8.35125.50 0.26
13 Thu August 2026 17.3097.30 0.41
12 Wed August 2026 14.9597.30 0.39
11 Tue August 2026 19.8097.30 0.44

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
17 Mon August 2026 7.20106.30 0.16
14 Fri August 2026 11.15102.65 0.15
13 Thu August 2026 22.7072.70 0.17
12 Wed August 2026 18.5598.15 0.16
11 Tue August 2026 24.9583.40 0.23

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
17 Mon August 2026 9.6087.55 0.46
14 Fri August 2026 14.7586.45 0.47
13 Thu August 2026 29.2061.35 0.53
12 Wed August 2026 23.5084.65 0.52
11 Tue August 2026 31.7568.70 0.55

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
17 Mon August 2026 13.6575.15 0.36
14 Fri August 2026 19.7070.85 0.39
13 Thu August 2026 37.3048.65 0.5
12 Wed August 2026 29.4070.30 0.68
11 Tue August 2026 39.5056.30 0.75

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
17 Mon August 2026 18.2064.00 0.36
14 Fri August 2026 25.4557.40 0.36
13 Thu August 2026 47.2038.60 0.41
12 Wed August 2026 37.2557.55 0.39
11 Tue August 2026 48.4045.55 0.46

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
17 Mon August 2026 25.8548.30 0.72
14 Fri August 2026 34.2045.45 1.09
13 Thu August 2026 58.9529.20 1.48
12 Wed August 2026 46.5046.80 1.7
11 Tue August 2026 59.4536.40 1.01

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
17 Mon August 2026 33.7536.80 1.5
14 Fri August 2026 43.4035.50 1.88
13 Thu August 2026 72.5022.45 3.14
12 Wed August 2026 57.1037.55 2.73
11 Tue August 2026 72.1528.80 2.23

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
17 Mon August 2026 44.7527.80 1.59
14 Fri August 2026 55.9526.30 1.51
13 Thu August 2026 89.0017.15 2.14
12 Wed August 2026 68.8530.00 2.07
11 Tue August 2026 87.0022.50 1.98

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
17 Mon August 2026 62.5020.25 1.46
14 Fri August 2026 69.6519.70 1.32
13 Thu August 2026 98.0012.85 2.23
12 Wed August 2026 82.5023.15 1.67
11 Tue August 2026 99.5517.50 1.76

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
17 Mon August 2026 67.0014.70 2.52
14 Fri August 2026 82.5514.40 2.31
13 Thu August 2026 117.309.60 3.26
12 Wed August 2026 95.6518.05 3.54
11 Tue August 2026 108.5013.20 3.97

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
17 Mon August 2026 111.959.95 23
14 Fri August 2026 111.9510.40 17.4
13 Thu August 2026 111.957.40 13.96
12 Wed August 2026 111.9513.35 12.44
11 Tue August 2026 163.0010.10 25

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
17 Mon August 2026 100.007.10 6
14 Fri August 2026 117.207.60 8.15
13 Thu August 2026 128.805.50 8.32
12 Wed August 2026 128.8010.05 8.28
11 Tue August 2026 171.007.55 8.75

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
17 Mon August 2026 145.954.75 26.91
14 Fri August 2026 145.955.75 26.55
13 Thu August 2026 145.954.15 22.09
12 Wed August 2026 145.957.85 25
11 Tue August 2026 193.306.05 31.71

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
17 Mon August 2026 137.903.65 13.63
14 Fri August 2026 152.354.25 56.83
13 Thu August 2026 194.353.45 62.62
12 Wed August 2026 194.356.25 63
11 Tue August 2026 194.354.55 62.52

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
17 Mon August 2026 171.852.20 18.09
14 Fri August 2026 171.852.95 18.64
13 Thu August 2026 183.202.60 57.43
12 Wed August 2026 183.204.60 56
11 Tue August 2026 221.703.35 56.43

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
17 Mon August 2026 201.551.45 3.9
14 Fri August 2026 201.552.25 4.13
13 Thu August 2026 201.552.00 4.37
12 Wed August 2026 201.553.60 4.43
11 Tue August 2026 230.503.25 18.29

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
17 Mon August 2026 200.000.90 4.47
14 Fri August 2026 207.551.45 4.49
13 Thu August 2026 267.001.20 4.54
12 Wed August 2026 267.002.40 4.66
11 Tue August 2026 267.002.00 4.76

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
17 Mon August 2026 265.450.50 0.75
14 Fri August 2026 265.450.90 0.87
13 Thu August 2026 265.450.50 0.85
12 Wed August 2026 265.451.05 0.88
11 Tue August 2026 265.450.95 0.88

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
17 Mon August 2026 364.900.35 4.47
14 Fri August 2026 364.900.35 5.06
13 Thu August 2026 364.900.50 5.24
12 Wed August 2026 364.900.70 5.12
11 Tue August 2026 364.900.70 4.71

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
17 Mon August 2026 314.800.20 21.52
14 Fri August 2026 314.800.20 22.07
13 Thu August 2026 314.800.30 22.11
12 Wed August 2026 314.800.45 22.2
11 Tue August 2026 363.000.45 23.6

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
17 Mon August 2026 379.250.25 7.86
14 Fri August 2026 379.250.25 7.86
13 Thu August 2026 379.250.25 4.71
12 Wed August 2026 379.250.30 5.14
11 Tue August 2026 379.250.45 8

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
11 Tue August 2026 400.000.50 15

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top