AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2221.48 and 2254.43
| Intraday Target 1 | 2214.7 |
| Intraday Target 2 | 2228.25 |
| Intraday Target 3 | 2247.65 |
| Intraday Target 4 | 2261.2 |
| Intraday Target 5 | 2280.6 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2241.80 (-0.43%) | 2260.00 | 2234.10 - 2267.05 | 0.8462 times | Mon 27 January 2025 | 2251.50 (-0.48%) | 2255.30 | 2246.20 - 2277.75 | 1.0351 times | Fri 24 January 2025 | 2262.40 (-0.61%) | 2283.00 | 2255.05 - 2296.55 | 0.5121 times | Thu 23 January 2025 | 2276.35 (0.63%) | 2262.10 | 2246.20 - 2301.80 | 1.0771 times | Wed 22 January 2025 | 2262.10 (0.08%) | 2270.00 | 2244.90 - 2270.00 | 0.7877 times | Tue 21 January 2025 | 2260.35 (-0.89%) | 2280.55 | 2255.00 - 2315.00 | 1.3297 times | Mon 20 January 2025 | 2280.55 (0.86%) | 2272.25 | 2251.00 - 2286.90 | 0.5239 times | Fri 17 January 2025 | 2261.00 (2.05%) | 2225.65 | 2212.50 - 2269.05 | 0.8286 times | Thu 16 January 2025 | 2215.60 (-0.63%) | 2239.00 | 2207.80 - 2239.85 | 1.8254 times | Wed 15 January 2025 | 2229.70 (-0.46%) | 2249.00 | 2220.00 - 2253.75 | 1.2341 times | Tue 14 January 2025 | 2239.95 (-0.56%) | 2269.00 | 2237.00 - 2286.35 | 1.2423 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2216.13 and 2259.78
| Weekly Target 1 | 2207.57 |
| Weekly Target 2 | 2224.68 |
| Weekly Target 3 | 2251.2166666667 |
| Weekly Target 4 | 2268.33 |
| Weekly Target 5 | 2294.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2241.80 (-0.91%) | 2255.30 | 2234.10 - 2277.75 | 0.4404 times | Fri 24 January 2025 | 2262.40 (0.06%) | 2272.25 | 2244.90 - 2315.00 | 0.9904 times | Fri 17 January 2025 | 2261.00 (0.37%) | 2291.75 | 2207.80 - 2301.90 | 1.4619 times | Mon 13 January 2025 | 2252.65 (-2.93%) | 2291.75 | 2246.40 - 2301.90 | 0.2609 times | Fri 10 January 2025 | 2320.75 (-0.65%) | 2335.95 | 2256.70 - 2361.40 | 1.3128 times | Fri 03 January 2025 | 2335.95 (2.84%) | 2280.25 | 2256.80 - 2348.95 | 1.2201 times | Fri 27 December 2024 | 2271.40 (-0.48%) | 2300.00 | 2256.50 - 2302.55 | 0.7828 times | Fri 20 December 2024 | 2282.35 (-2.69%) | 2356.80 | 2265.35 - 2372.70 | 1.1829 times | Wed 18 December 2024 | 2345.45 (-2.58%) | 2419.95 | 2341.00 - 2419.95 | 0.6846 times | Fri 13 December 2024 | 2407.65 (-0.91%) | 2438.15 | 2354.00 - 2439.00 | 1.6634 times | Fri 06 December 2024 | 2429.70 (-2.01%) | 2479.60 | 2423.90 - 2494.00 | 1.8079 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2148 and 2301.6
| Monthly Target 1 | 2116.73 |
| Monthly Target 2 | 2179.27 |
| Monthly Target 3 | 2270.3333333333 |
| Monthly Target 4 | 2332.87 |
| Monthly Target 5 | 2423.93 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2241.80 (-1.73%) | 2280.00 | 2207.80 - 2361.40 | 0.8606 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.0577 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.29 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7244 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.8917 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.9332 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.4578 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.8963 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.1608 times | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.7274 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 0.7694 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2262.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2277 and price is deviating by 39 points
Upper Bollinger band is at 2355 and lower is at 2199, while middle bands are at 2238 and 2316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.99 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2258.83 |
| 12 day DMA | 2252.83 |
| 20 day DMA | 2276.54 |
| 35 day DMA | 2294.93 |
| 50 day DMA | 2342.1 |
| 100 day DMA | 2691.56 |
| 150 day DMA | 2810.86 |
| 200 day DMA | 2828.42 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.11 | 2260.26 | 2264.64 |
| 12 day EMA | 2262.13 | 2265.83 | 2268.43 |
| 20 day EMA | 2274.97 | 2278.46 | 2281.3 |
| 35 day EMA | 2310.63 | 2314.68 | 2318.4 |
| 50 day EMA | 2344.96 | 2349.17 | 2353.16 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.83 | 2262.54 | 2268.35 |
| 12 day SMA | 2252.83 | 2253.73 | 2259.5 |
| 20 day SMA | 2276.54 | 2279.69 | 2281.18 |
| 35 day SMA | 2294.93 | 2299.95 | 2303.87 |
| 50 day SMA | 2342.1 | 2346.94 | 2351.58 |
| 100 day SMA | 2691.56 | 2701.88 | 2711.75 |
| 150 day SMA | 2810.86 | 2815.42 | 2819.93 |
| 200 day SMA | 2828.42 | 2831.25 | 2834.03 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 47.63 and PE is: 47.07
Last quarter profit: (September 2024 quarter) 693.66 crores (-31.65%)
Debt: 2516.02 in crores
Market capitalization: 225987.00
EPS is 52.96 and PE is: 42.33
Last quarter profit: (June 2024 quarter) 1186.79 crores (-24.54%)
Debt: 2474.38 in crores
Market capitalization: 319912.03
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2249.05 | 2272.15 | 2240.90 to 2272.85 | 0.45 times |
| 27 Mon | 2258.15 | 2267.15 | 2251.50 to 2284.50 | 0.81 times |
| 24 Fri | 2267.30 | 2287.95 | 2261.00 to 2299.80 | 1.23 times |
| 23 Thu | 2284.05 | 2268.00 | 2252.35 to 2308.60 | 1.25 times |
| 22 Wed | 2263.40 | 2265.35 | 2246.80 to 2272.10 | 1.27 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2255.45 | 2270.00 | 2249.65 to 2281.80 | 2.26 times |
| 27 Mon | 2264.50 | 2275.15 | 2260.00 to 2293.25 | 1.44 times |
| 24 Fri | 2278.25 | 2298.00 | 2272.95 to 2311.20 | 0.49 times |
| 23 Thu | 2295.05 | 2268.00 | 2264.00 to 2318.75 | 0.42 times |
| 22 Wed | 2274.20 | 2275.40 | 2258.00 to 2283.10 | 0.39 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2267.65 | 2278.85 | 2263.40 to 2295.60 | 1.26 times |
| 27 Mon | 2278.85 | 2285.55 | 2273.00 to 2304.95 | 1.06 times |
| 24 Fri | 2293.85 | 2324.00 | 2286.30 to 2328.20 | 1 times |
| 23 Thu | 2310.05 | 2290.60 | 2279.00 to 2330.05 | 0.84 times |
| 22 Wed | 2289.00 | 2290.00 | 2267.95 to 2296.00 | 0.84 times |
Option chain for Asian Paints ASIANPAINT 30 Thu January 2025 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 762.90 | 0.4 |
| 27 Mon January 2025 | 0.30 | 748.25 | 0.45 |
| 24 Fri January 2025 | 0.35 | 708.00 | 0.44 |
| 23 Thu January 2025 | 0.35 | 708.00 | 0.44 |
| 22 Wed January 2025 | 0.30 | 735.00 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 655.55 | 0.19 |
| 27 Mon January 2025 | 0.30 | 625.15 | 0.27 |
| 24 Fri January 2025 | 0.30 | 625.15 | 0.27 |
| 23 Thu January 2025 | 0.30 | 625.15 | 0.27 |
| 22 Wed January 2025 | 0.30 | 625.15 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 551.60 | 0.9 |
| 27 Mon January 2025 | 0.20 | 542.00 | 1.29 |
| 24 Fri January 2025 | 0.20 | 525.85 | 1.34 |
| 23 Thu January 2025 | 0.30 | 511.00 | 1.28 |
| 22 Wed January 2025 | 0.30 | 543.55 | 1.36 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 430.50 | 0.4 |
| 27 Mon January 2025 | 0.35 | 430.50 | 0.4 |
| 24 Fri January 2025 | 0.35 | 430.50 | 0.4 |
| 23 Thu January 2025 | 0.35 | 430.50 | 0.4 |
| 22 Wed January 2025 | 0.35 | 430.50 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 452.00 | 0.08 |
| 27 Mon January 2025 | 0.35 | 438.00 | 0.09 |
| 24 Fri January 2025 | 0.50 | 430.00 | 0.1 |
| 23 Thu January 2025 | 0.55 | 396.80 | 0.09 |
| 22 Wed January 2025 | 0.40 | 440.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 392.00 | 0.02 |
| 27 Mon January 2025 | 0.10 | 355.00 | 0.01 |
| 24 Fri January 2025 | 0.15 | 355.00 | 0.01 |
| 23 Thu January 2025 | 0.25 | 355.00 | 0.01 |
| 22 Wed January 2025 | 0.45 | 355.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 330.00 | 0.01 |
| 27 Mon January 2025 | 0.30 | 330.00 | 0.01 |
| 24 Fri January 2025 | 0.65 | 330.00 | 0 |
| 23 Thu January 2025 | 0.75 | 330.00 | 0 |
| 22 Wed January 2025 | 0.65 | 330.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 350.00 | 0.49 |
| 27 Mon January 2025 | 0.30 | 341.75 | 0.59 |
| 24 Fri January 2025 | 0.50 | 331.50 | 0.62 |
| 23 Thu January 2025 | 0.70 | 300.00 | 0.61 |
| 22 Wed January 2025 | 0.50 | 349.20 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 310.00 | 0.06 |
| 27 Mon January 2025 | 0.40 | 261.95 | 0.05 |
| 24 Fri January 2025 | 0.40 | 261.95 | 0.05 |
| 23 Thu January 2025 | 0.65 | 261.95 | 0.04 |
| 22 Wed January 2025 | 0.40 | 261.95 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 225.00 | 0.01 |
| 27 Mon January 2025 | 0.45 | 225.00 | 0.01 |
| 24 Fri January 2025 | 0.55 | 225.00 | 0.01 |
| 23 Thu January 2025 | 0.85 | 225.00 | 0.01 |
| 22 Wed January 2025 | 0.85 | 225.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 253.75 | 0.18 |
| 27 Mon January 2025 | 0.20 | 238.00 | 0.17 |
| 24 Fri January 2025 | 0.40 | 238.00 | 0.19 |
| 23 Thu January 2025 | 0.70 | 238.85 | 0.19 |
| 22 Wed January 2025 | 0.75 | 238.00 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 254.20 | 0.2 |
| 27 Mon January 2025 | 0.45 | 241.20 | 0.21 |
| 24 Fri January 2025 | 0.50 | 233.35 | 0.18 |
| 23 Thu January 2025 | 0.85 | 205.45 | 0.17 |
| 22 Wed January 2025 | 0.90 | 247.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 220.00 | 0.08 |
| 27 Mon January 2025 | 0.50 | 220.00 | 0.09 |
| 24 Fri January 2025 | 0.80 | 220.00 | 0.07 |
| 23 Thu January 2025 | 1.10 | 220.00 | 0.07 |
| 22 Wed January 2025 | 1.15 | 220.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 203.00 | 0.4 |
| 27 Mon January 2025 | 0.55 | 202.00 | 0.31 |
| 24 Fri January 2025 | 0.90 | 177.25 | 0.32 |
| 23 Thu January 2025 | 1.15 | 196.40 | 0.32 |
| 22 Wed January 2025 | 1.15 | 196.40 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 177.00 | 0.19 |
| 27 Mon January 2025 | 0.60 | 186.00 | 0.19 |
| 24 Fri January 2025 | 0.80 | 168.00 | 0.19 |
| 23 Thu January 2025 | 1.30 | 225.05 | 0.18 |
| 22 Wed January 2025 | 1.35 | 225.05 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 173.80 | 0.27 |
| 27 Mon January 2025 | 0.50 | 133.00 | 0.25 |
| 24 Fri January 2025 | 0.85 | 128.00 | 0.23 |
| 23 Thu January 2025 | 1.65 | 128.00 | 0.22 |
| 22 Wed January 2025 | 1.45 | 128.30 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 151.10 | 0.18 |
| 27 Mon January 2025 | 0.45 | 142.50 | 0.19 |
| 24 Fri January 2025 | 0.95 | 133.90 | 0.18 |
| 23 Thu January 2025 | 2.15 | 117.50 | 0.18 |
| 22 Wed January 2025 | 2.00 | 138.35 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 120.00 | 0.1 |
| 27 Mon January 2025 | 0.50 | 101.00 | 0.1 |
| 24 Fri January 2025 | 1.10 | 111.75 | 0.1 |
| 23 Thu January 2025 | 2.80 | 85.00 | 0.11 |
| 22 Wed January 2025 | 2.50 | 132.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 113.85 | 0.17 |
| 27 Mon January 2025 | 0.95 | 101.15 | 0.15 |
| 24 Fri January 2025 | 1.90 | 93.60 | 0.15 |
| 23 Thu January 2025 | 4.25 | 80.50 | 0.15 |
| 22 Wed January 2025 | 3.60 | 101.30 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.00 | 91.70 | 0.54 |
| 27 Mon January 2025 | 2.10 | 86.00 | 0.51 |
| 24 Fri January 2025 | 3.60 | 74.95 | 0.44 |
| 23 Thu January 2025 | 7.15 | 63.45 | 0.45 |
| 22 Wed January 2025 | 5.85 | 86.20 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.65 | 74.40 | 0.33 |
| 27 Mon January 2025 | 3.80 | 67.70 | 0.31 |
| 24 Fri January 2025 | 6.20 | 58.60 | 0.31 |
| 23 Thu January 2025 | 11.45 | 47.60 | 0.35 |
| 22 Wed January 2025 | 9.25 | 65.25 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.40 | 54.15 | 0.78 |
| 27 Mon January 2025 | 6.50 | 49.15 | 0.65 |
| 24 Fri January 2025 | 10.30 | 42.95 | 0.73 |
| 23 Thu January 2025 | 18.20 | 34.45 | 0.82 |
| 22 Wed January 2025 | 14.35 | 51.00 | 0.71 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 6.00 | 37.35 | 0.56 |
| 27 Mon January 2025 | 10.80 | 33.55 | 0.55 |
| 24 Fri January 2025 | 16.65 | 29.00 | 0.6 |
| 23 Thu January 2025 | 27.20 | 23.55 | 0.65 |
| 22 Wed January 2025 | 21.15 | 37.70 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 12.05 | 23.65 | 0.69 |
| 27 Mon January 2025 | 18.60 | 21.50 | 0.63 |
| 24 Fri January 2025 | 26.50 | 19.00 | 0.67 |
| 23 Thu January 2025 | 39.50 | 16.00 | 1.12 |
| 22 Wed January 2025 | 30.40 | 27.50 | 0.78 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 22.30 | 13.85 | 1.63 |
| 27 Mon January 2025 | 30.10 | 12.70 | 1.58 |
| 24 Fri January 2025 | 39.00 | 11.85 | 1.37 |
| 23 Thu January 2025 | 53.90 | 10.45 | 1.52 |
| 22 Wed January 2025 | 42.25 | 18.90 | 1.4 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 36.95 | 8.20 | 1.56 |
| 27 Mon January 2025 | 43.55 | 7.55 | 1.35 |
| 24 Fri January 2025 | 55.10 | 7.55 | 1.57 |
| 23 Thu January 2025 | 69.40 | 7.05 | 1.73 |
| 22 Wed January 2025 | 56.55 | 13.10 | 1.18 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 54.00 | 5.75 | 7.01 |
| 27 Mon January 2025 | 62.45 | 5.35 | 6.61 |
| 24 Fri January 2025 | 73.50 | 5.35 | 6.81 |
| 23 Thu January 2025 | 89.55 | 4.95 | 6.53 |
| 22 Wed January 2025 | 72.85 | 9.15 | 5.73 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 81.00 | 3.50 | 10.21 |
| 27 Mon January 2025 | 81.20 | 3.70 | 8.28 |
| 24 Fri January 2025 | 109.05 | 3.80 | 7.91 |
| 23 Thu January 2025 | 109.05 | 3.55 | 8.25 |
| 22 Wed January 2025 | 89.60 | 6.30 | 8.7 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 98.90 | 2.15 | 5.19 |
| 27 Mon January 2025 | 98.90 | 2.45 | 5.81 |
| 24 Fri January 2025 | 110.40 | 2.80 | 5.6 |
| 23 Thu January 2025 | 128.00 | 2.45 | 5.99 |
| 22 Wed January 2025 | 131.15 | 4.35 | 7.66 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 120.05 | 1.15 | 9.91 |
| 27 Mon January 2025 | 120.05 | 1.55 | 8.86 |
| 24 Fri January 2025 | 138.70 | 1.95 | 9.26 |
| 23 Thu January 2025 | 126.00 | 1.70 | 10.24 |
| 22 Wed January 2025 | 126.00 | 2.95 | 12.98 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 143.00 | 0.80 | 13.63 |
| 27 Mon January 2025 | 167.50 | 0.95 | 14.4 |
| 24 Fri January 2025 | 167.50 | 1.25 | 15.24 |
| 23 Thu January 2025 | 167.50 | 1.20 | 13.52 |
| 22 Wed January 2025 | 134.50 | 2.00 | 14.9 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 146.00 | 0.40 | 16.37 |
| 27 Mon January 2025 | 160.80 | 0.45 | 14.4 |
| 24 Fri January 2025 | 189.00 | 0.75 | 14.5 |
| 23 Thu January 2025 | 189.00 | 0.90 | 14.4 |
| 22 Wed January 2025 | 154.15 | 1.45 | 14.3 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 250.00 | 0.10 | 29.46 |
| 27 Mon January 2025 | 274.00 | 0.10 | 32.69 |
| 24 Fri January 2025 | 280.20 | 0.15 | 31.15 |
| 23 Thu January 2025 | 285.10 | 0.10 | 32.28 |
| 22 Wed January 2025 | 285.10 | 0.30 | 32.43 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance