Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2478.4 and 2512.2
| Intraday Target 1 | 2470.9 |
| Intraday Target 2 | 2485.9 |
| Intraday Target 3 | 2504.7 |
| Intraday Target 4 | 2519.7 |
| Intraday Target 5 | 2538.5 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2500.90 (-1.04%) | 2511.10 | 2489.70 - 2523.50 | 0.4018 times | Fri 04 September 2026 | 2527.30 (-0.56%) | 2540.00 | 2519.80 - 2553.90 | 0.6677 times | Thu 03 September 2026 | 2541.60 (0.56%) | 2530.00 | 2515.10 - 2544.00 | 0.9856 times | Wed 02 September 2026 | 2527.50 (-1.86%) | 2548.00 | 2510.70 - 2548.00 | 0.8324 times | Tue 01 September 2026 | 2575.50 (-2.94%) | 2645.30 | 2545.20 - 2645.30 | 1.7497 times | Mon 31 August 2026 | 2653.60 (1.72%) | 2590.00 | 2561.10 - 2653.60 | 2.3093 times | Fri 28 August 2026 | 2608.70 (-0.85%) | 2645.00 | 2583.80 - 2645.00 | 0.8068 times | Thu 27 August 2026 | 2631.00 (0.17%) | 2637.90 | 2627.90 - 2655.90 | 0.878 times | Wed 26 August 2026 | 2626.50 (-0.5%) | 2660.90 | 2626.50 - 2678.70 | 0.567 times | Tue 25 August 2026 | 2639.80 (-0.04%) | 2631.00 | 2605.20 - 2640.00 | 0.8017 times | Mon 24 August 2026 | 2640.80 (0.03%) | 2640.40 | 2622.00 - 2642.70 | 0.594 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2478.4 and 2512.2
| Weekly Target 1 | 2470.9 |
| Weekly Target 2 | 2485.9 |
| Weekly Target 3 | 2504.7 |
| Weekly Target 4 | 2519.7 |
| Weekly Target 5 | 2538.5 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2500.90 (-1.04%) | 2511.10 | 2489.70 - 2523.50 | 0.0632 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.0291 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.5735 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 0.757 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 1.0052 times | Fri 07 August 2026 | 2735.00 (-0.45%) | 2770.90 | 2695.00 - 2810.00 | 1.1605 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 2.3869 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.8752 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.9989 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 1.1505 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 2.5693 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2417.5 and 2573.1
| Monthly Target 1 | 2389.7 |
| Monthly Target 2 | 2445.3 |
| Monthly Target 3 | 2545.3 |
| Monthly Target 4 | 2600.9 |
| Monthly Target 5 | 2700.9 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2500.90 (-5.75%) | 2645.30 | 2489.70 - 2645.30 | 0.1209 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.64 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0368 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.3692 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0865 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.2547 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.0229 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9899 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2826 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1965 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5334 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1908.2 and 2707.7
| Yearly Target 1 | 1710.63 |
| Yearly Target 2 | 2105.77 |
| Yearly Target 3 | 2510.1333333333 |
| Yearly Target 4 | 2905.27 |
| Yearly Target 5 | 3309.63 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2500.90 (-9.7%) | 2775.90 | 2115.00 - 2914.50 | 0.6398 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9495 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0349 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7209 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9749 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.266 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.882 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0261 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8459 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6601 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7743 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2582.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2631 and price is deviating by 70 points
Upper Bollinger band is at 2770 and lower is at 2492, while middle bands are at 2562 and 2701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2595.58 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2534.56 |
| 12 day DMA | 2592.77 |
| 20 day DMA | 2630.62 |
| 35 day DMA | 2673.93 |
| 50 day DMA | 2678.88 |
| 100 day DMA | 2643.05 |
| 150 day DMA | 2534.37 |
| 200 day DMA | 2601.13 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.1 | 2556.69 | 2571.39 |
| 12 day EMA | 2582.3 | 2597.09 | 2609.77 |
| 20 day EMA | 2613.67 | 2625.53 | 2635.87 |
| 35 day EMA | 2639.86 | 2648.04 | 2655.15 |
| 50 day EMA | 2662.86 | 2669.47 | 2675.27 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.56 | 2565.1 | 2581.38 |
| 12 day SMA | 2592.77 | 2603.13 | 2611.75 |
| 20 day SMA | 2630.62 | 2643.08 | 2653.46 |
| 35 day SMA | 2673.93 | 2679.37 | 2683.99 |
| 50 day SMA | 2678.88 | 2682 | 2684.36 |
| 100 day SMA | 2643.05 | 2642.27 | 2640.52 |
| 150 day SMA | 2534.37 | 2533.81 | 2533.7 |
| 200 day SMA | 2601.13 | 2603.06 | 2604.96 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 55.46
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 62.38
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2507.00 | 2530.90 | 2503.10 to 2530.90 | 0.98 times |
| 04 Fri | 2533.20 | 2548.10 | 2526.20 to 2561.80 | 0.99 times |
| 03 Thu | 2543.00 | 2532.10 | 2523.40 to 2550.50 | 1 times |
| 02 Wed | 2530.20 | 2550.00 | 2521.90 to 2551.80 | 1.01 times |
| 01 Tue | 2569.90 | 2650.00 | 2563.10 to 2650.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2518.30 | 2540.00 | 2516.80 to 2543.70 | 1.01 times |
| 04 Fri | 2543.50 | 2565.00 | 2539.50 to 2573.70 | 1.01 times |
| 03 Thu | 2552.00 | 2547.20 | 2540.00 to 2564.00 | 1 times |
| 02 Wed | 2544.60 | 2557.50 | 2538.20 to 2557.60 | 1 times |
| 01 Tue | 2584.40 | 2637.00 | 2580.10 to 2637.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2531.80 | 2555.00 | 2529.00 to 2555.00 | 1.18 times |
| 04 Fri | 2554.80 | 2570.00 | 2554.80 to 2580.70 | 1.06 times |
| 03 Thu | 2565.00 | 2567.40 | 2550.00 to 2567.40 | 1.02 times |
| 02 Wed | 2554.00 | 2575.00 | 2552.00 to 2575.00 | 0.93 times |
| 01 Tue | 2592.70 | 2622.20 | 2588.40 to 2624.20 | 0.81 times |
Option chain for Asian Paints ASIANPAINT 29 Tue September 2026 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 666.40 | 0.81 |
| 04 Fri September 2026 | 0.15 | 666.40 | 0.81 |
| 03 Thu September 2026 | 0.15 | 550.00 | 0.81 |
| 02 Wed September 2026 | 0.30 | 550.00 | 0.81 |
| 01 Tue September 2026 | 0.30 | 550.00 | 0.81 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 585.15 | 4.67 |
| 04 Fri September 2026 | 0.80 | 585.15 | 4.67 |
| 03 Thu September 2026 | 0.80 | 585.15 | 4.67 |
| 02 Wed September 2026 | 0.80 | 585.15 | 4.67 |
| 01 Tue September 2026 | 1.80 | 459.85 | 2.67 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 501.60 | 0.05 |
| 04 Fri September 2026 | 0.85 | 501.60 | 0.05 |
| 03 Thu September 2026 | 1.20 | 501.60 | 0.05 |
| 02 Wed September 2026 | 1.00 | 501.60 | 0.05 |
| 01 Tue September 2026 | 0.90 | 381.70 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 364.00 | 0.01 |
| 04 Fri September 2026 | 0.90 | 364.00 | 0.01 |
| 03 Thu September 2026 | 1.15 | 364.00 | 0.01 |
| 02 Wed September 2026 | 1.10 | 364.00 | 0.01 |
| 01 Tue September 2026 | 1.20 | 364.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 301.25 | 0.01 |
| 04 Fri September 2026 | 0.90 | 301.25 | 0.01 |
| 03 Thu September 2026 | 1.05 | 301.25 | 0.01 |
| 02 Wed September 2026 | 1.25 | 301.25 | 0.01 |
| 01 Tue September 2026 | 1.35 | 301.25 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 278.15 | 0.02 |
| 04 Fri September 2026 | 1.50 | 278.15 | 0.02 |
| 03 Thu September 2026 | 1.50 | 278.15 | 0.02 |
| 02 Wed September 2026 | 2.00 | 278.15 | 0.02 |
| 01 Tue September 2026 | 2.00 | 278.15 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 370.00 | 0.08 |
| 04 Fri September 2026 | 1.20 | 370.00 | 0.08 |
| 03 Thu September 2026 | 1.35 | 370.00 | 0.08 |
| 02 Wed September 2026 | 1.45 | 363.95 | 0.08 |
| 01 Tue September 2026 | 1.80 | 315.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 247.95 | 0.01 |
| 04 Fri September 2026 | 1.35 | 247.95 | 0.01 |
| 03 Thu September 2026 | 1.50 | 247.95 | 0.01 |
| 02 Wed September 2026 | 1.60 | 247.95 | 0.01 |
| 01 Tue September 2026 | 2.60 | 247.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.05 | 226.20 | 0 |
| 04 Fri September 2026 | 1.65 | 226.20 | 0 |
| 03 Thu September 2026 | 1.90 | 226.20 | 0 |
| 02 Wed September 2026 | 1.90 | 226.20 | 0 |
| 01 Tue September 2026 | 2.30 | 226.20 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.55 | 215.50 | 0.02 |
| 04 Fri September 2026 | 2.20 | 215.50 | 0.02 |
| 03 Thu September 2026 | 2.35 | 215.50 | 0.02 |
| 02 Wed September 2026 | 2.50 | 215.50 | 0.02 |
| 01 Tue September 2026 | 3.00 | 215.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.75 | 186.60 | 0.01 |
| 04 Fri September 2026 | 2.60 | 186.60 | 0.02 |
| 03 Thu September 2026 | 2.55 | 186.60 | 0.02 |
| 02 Wed September 2026 | 3.25 | 186.60 | 0.02 |
| 01 Tue September 2026 | 3.90 | 186.60 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.10 | 226.55 | 0.19 |
| 04 Fri September 2026 | 2.90 | 226.55 | 0.19 |
| 03 Thu September 2026 | 3.15 | 226.55 | 0.2 |
| 02 Wed September 2026 | 3.45 | 226.55 | 0.21 |
| 01 Tue September 2026 | 4.70 | 226.55 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.45 | 140.05 | 0.02 |
| 04 Fri September 2026 | 3.25 | 140.05 | 0.02 |
| 03 Thu September 2026 | 3.90 | 140.05 | 0.02 |
| 02 Wed September 2026 | 3.65 | 140.05 | 0.02 |
| 01 Tue September 2026 | 5.60 | 140.05 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.50 | 168.25 | 0.03 |
| 04 Fri September 2026 | 3.60 | 168.25 | 0.03 |
| 03 Thu September 2026 | 4.55 | 168.25 | 0.03 |
| 02 Wed September 2026 | 4.45 | 168.25 | 0.03 |
| 01 Tue September 2026 | 6.85 | 168.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.60 | 111.25 | 0.17 |
| 04 Fri September 2026 | 4.80 | 111.25 | 0.21 |
| 03 Thu September 2026 | 5.85 | 111.25 | 0.21 |
| 02 Wed September 2026 | 5.75 | 111.25 | 0.24 |
| 01 Tue September 2026 | 8.75 | 111.25 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.25 | 159.45 | 0.03 |
| 04 Fri September 2026 | 5.90 | 159.45 | 0.02 |
| 03 Thu September 2026 | 6.95 | 159.45 | 0.03 |
| 02 Wed September 2026 | 7.15 | 159.45 | 0.03 |
| 01 Tue September 2026 | 11.35 | 159.45 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.40 | 196.25 | 0.44 |
| 04 Fri September 2026 | 7.50 | 172.50 | 0.44 |
| 03 Thu September 2026 | 9.25 | 162.05 | 0.48 |
| 02 Wed September 2026 | 9.20 | 172.55 | 0.52 |
| 01 Tue September 2026 | 14.05 | 142.40 | 0.64 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.85 | 158.30 | 0.25 |
| 04 Fri September 2026 | 9.70 | 158.30 | 0.28 |
| 03 Thu September 2026 | 11.80 | 144.15 | 0.29 |
| 02 Wed September 2026 | 11.75 | 128.00 | 0.3 |
| 01 Tue September 2026 | 17.70 | 128.00 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.60 | 151.00 | 0.19 |
| 04 Fri September 2026 | 12.15 | 138.85 | 0.21 |
| 03 Thu September 2026 | 14.95 | 123.15 | 0.22 |
| 02 Wed September 2026 | 14.85 | 140.50 | 0.21 |
| 01 Tue September 2026 | 22.15 | 109.90 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.25 | 141.70 | 0.24 |
| 04 Fri September 2026 | 15.55 | 121.35 | 0.25 |
| 03 Thu September 2026 | 19.15 | 122.00 | 0.2 |
| 02 Wed September 2026 | 18.65 | 129.25 | 0.17 |
| 01 Tue September 2026 | 27.80 | 95.25 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.15 | 126.15 | 0.26 |
| 04 Fri September 2026 | 19.95 | 105.25 | 0.24 |
| 03 Thu September 2026 | 23.75 | 105.05 | 0.22 |
| 02 Wed September 2026 | 23.05 | 107.30 | 0.21 |
| 01 Tue September 2026 | 34.30 | 83.45 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.05 | 110.15 | 0.34 |
| 04 Fri September 2026 | 25.05 | 90.90 | 0.37 |
| 03 Thu September 2026 | 30.55 | 85.10 | 0.42 |
| 02 Wed September 2026 | 28.20 | 97.75 | 0.43 |
| 01 Tue September 2026 | 42.00 | 71.90 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.70 | 93.35 | 0.54 |
| 04 Fri September 2026 | 31.50 | 78.80 | 0.43 |
| 03 Thu September 2026 | 36.95 | 72.10 | 0.47 |
| 02 Wed September 2026 | 34.85 | 82.40 | 0.52 |
| 01 Tue September 2026 | 50.80 | 60.85 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.65 | 80.95 | 2.49 |
| 04 Fri September 2026 | 39.00 | 66.45 | 2.61 |
| 03 Thu September 2026 | 44.90 | 62.35 | 3.01 |
| 02 Wed September 2026 | 42.10 | 71.30 | 3.27 |
| 01 Tue September 2026 | 61.00 | 51.40 | 4.85 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.45 | 67.10 | 0.41 |
| 04 Fri September 2026 | 47.60 | 55.30 | 0.47 |
| 03 Thu September 2026 | 53.75 | 52.65 | 0.57 |
| 02 Wed September 2026 | 50.20 | 59.10 | 0.88 |
| 01 Tue September 2026 | 71.80 | 41.95 | 3.31 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.40 | 54.65 | 1.26 |
| 04 Fri September 2026 | 57.45 | 45.15 | 2.02 |
| 03 Thu September 2026 | 65.05 | 42.65 | 2.4 |
| 02 Wed September 2026 | 61.15 | 50.90 | 2.53 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 52.85 | 45.00 | 1.52 |
| 04 Fri September 2026 | 68.40 | 36.00 | 3 |
| 03 Thu September 2026 | 76.10 | 34.70 | 3.51 |
| 02 Wed September 2026 | 71.15 | 40.95 | 3.49 |
| 01 Tue September 2026 | 97.55 | 27.95 | 4.82 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 64.55 | 36.05 | 6.68 |
| 04 Fri September 2026 | 82.30 | 28.85 | 6.28 |
| 03 Thu September 2026 | 93.05 | 27.75 | 6.76 |
| 02 Wed September 2026 | 84.55 | 33.00 | 7.86 |
| 01 Tue September 2026 | 182.70 | 22.00 | 39 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 76.80 | 29.05 | 7.75 |
| 04 Fri September 2026 | 94.60 | 22.20 | 10.58 |
| 03 Thu September 2026 | 107.00 | 21.60 | 11.82 |
| 02 Wed September 2026 | 100.80 | 26.70 | 13.9 |
| 01 Tue September 2026 | 145.05 | 17.75 | 110.7 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 121.30 | 12.35 | 23.43 |
| 04 Fri September 2026 | 155.45 | 9.75 | 24.23 |
| 03 Thu September 2026 | 155.45 | 10.10 | 24.33 |
| 02 Wed September 2026 | 141.85 | 12.30 | 24.76 |
| 01 Tue September 2026 | 197.55 | 7.90 | 19.85 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
