ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2178.55 and 2208.25

Intraday Target 12172.47
Intraday Target 22184.63
Intraday Target 32202.1666666667
Intraday Target 42214.33
Intraday Target 52231.87

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 13 March 2026 2196.80 (-1.1%) 2204.70 2190.00 - 2219.70 0.6334 times
Thu 12 March 2026 2221.20 (-0.48%) 2208.00 2201.00 - 2249.90 0.9235 times
Wed 11 March 2026 2232.00 (-2.12%) 2290.00 2226.00 - 2302.00 0.4589 times
Tue 10 March 2026 2280.40 (2.68%) 2251.60 2251.60 - 2305.10 0.7955 times
Mon 09 March 2026 2220.80 (-2.58%) 2200.00 2162.60 - 2230.00 1.4668 times
Fri 06 March 2026 2279.50 (-0.36%) 2261.70 2253.70 - 2307.90 0.6538 times
Thu 05 March 2026 2287.80 (0.11%) 2285.20 2253.70 - 2313.00 0.6173 times
Wed 04 March 2026 2285.20 (-0.95%) 2260.70 2216.30 - 2290.90 1.0745 times
Mon 02 March 2026 2307.10 (-2.91%) 2300.00 2283.50 - 2337.90 1.6871 times
Fri 27 February 2026 2376.20 (-0.78%) 2385.00 2359.00 - 2397.60 1.6893 times
Thu 26 February 2026 2394.90 (-0.89%) 2416.10 2382.00 - 2422.20 0.3928 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2108.45 and 2250.95

Weekly Target 12079
Weekly Target 22137.9
Weekly Target 32221.5
Weekly Target 42280.4
Weekly Target 52364

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 13 March 2026 2196.80 (-3.63%) 2200.00 2162.60 - 2305.10 1.0057 times
Fri 06 March 2026 2279.50 (-4.07%) 2300.00 2216.30 - 2337.90 0.948 times
Fri 27 February 2026 2376.20 (-2.14%) 2424.70 2359.00 - 2446.60 0.75 times
Fri 20 February 2026 2428.10 (2.61%) 2360.00 2356.80 - 2452.40 0.6277 times
Fri 13 February 2026 2366.40 (-1.45%) 2404.00 2360.10 - 2426.20 1.0423 times
Fri 06 February 2026 2401.10 (-1.12%) 2439.00 2343.10 - 2525.00 1.1422 times
Fri 30 January 2026 2428.30 (-10.19%) 2719.90 2400.50 - 2734.70 2.0057 times
Fri 23 January 2026 2703.70 (-1.93%) 2756.90 2648.00 - 2786.30 0.9796 times
Fri 16 January 2026 2756.90 (-2.43%) 2826.00 2750.50 - 2914.50 0.7683 times
Fri 09 January 2026 2825.50 (1.91%) 2770.00 2769.00 - 2856.70 0.7305 times
Fri 02 January 2026 2772.60 (0.95%) 2746.50 2735.00 - 2799.00 1.2174 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2092.05 and 2267.35

Monthly Target 12057.13
Monthly Target 22126.97
Monthly Target 32232.4333333333
Monthly Target 42302.27
Monthly Target 52407.73

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 13 March 2026 2196.80 (-7.55%) 2300.00 2162.60 - 2337.90 0.5185 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.9453 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.2248 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.1426 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.4643 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.6812 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.8869 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.1133 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.9524 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 1.0708 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.1479 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1803.75 and 2555.65

Yearly Target 11672.73
Yearly Target 21934.77
Yearly Target 32424.6333333333
Yearly Target 42686.67
Yearly Target 53176.53

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 13 March 2026 2196.80 (-20.68%) 2775.90 2162.60 - 2914.50 0.2139 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9927 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0819 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7537 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 1.0192 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.3236 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.9676 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0728 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8843 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6901 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.8095 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2280.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2341 and price is deviating by 82 points

Upper Bollinger band is at 2503 and lower is at 2179, while middle bands are at 2260 and 2422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2280.28 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2230.24
12 day DMA 2291.53
20 day DMA 2340.16
35 day DMA 2387.73
50 day DMA 2506.52
100 day DMA 2629.78
150 day DMA 2575.91
200 day DMA 2517.05

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.982249.572263.76
12 day EMA2280.862296.142309.76
20 day EMA2326.622340.282352.81
35 day EMA2418.722431.792444.19
50 day EMA2500.252512.632524.52

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2230.242246.782260.1
12 day SMA2291.532309.552326.93
20 day SMA2340.162350.842359.41
35 day SMA2387.732402.222414.79
50 day SMA2506.522517.972528.72
100 day SMA2629.782632.892634.78
150 day SMA2575.912577.512579.04
200 day SMA2517.052517.72518.23

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 40.62 and PE is: 54.08

Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)

Debt: 3557.09 in crores

Market capitalization: 269127.28

EPS is 37.50 and PE is: 58.58

Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)

Debt: 2290.29 in crores

Market capitalization: 241375.06

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 2196.80 2215.40 2190.70 to 2227.30 1 times
12 Thu 2226.60 2206.10 2206.10 to 2257.00 1 times
11 Wed 2234.40 2310.00 2230.10 to 2310.00 1 times
10 Tue 2291.60 2280.00 2260.00 to 2314.60 1.01 times
09 Mon 2230.40 2189.00 2165.30 to 2239.40 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 2211.00 2225.40 2206.00 to 2240.00 1.11 times
12 Thu 2241.10 2230.00 2216.00 to 2270.00 1.05 times
11 Wed 2249.20 2312.40 2245.00 to 2317.00 0.98 times
10 Tue 2305.80 2304.80 2274.80 to 2325.00 0.93 times
09 Mon 2245.40 2195.40 2181.10 to 2252.80 0.93 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 2221.00 2237.80 2220.00 to 2248.00 1.03 times
12 Thu 2253.00 2251.00 2242.90 to 2275.00 1.01 times
11 Wed 2261.70 2325.00 2259.30 to 2325.00 1.01 times
10 Tue 2318.30 2330.00 2288.00 to 2335.00 0.98 times
09 Mon 2258.30 2210.00 2200.00 to 2259.60 0.97 times

Option chain for Asian Paints ASIANPAINT 30 Mon March 2026 expiry

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
13 Fri March 2026 0.25680.00 2.13
12 Thu March 2026 0.25680.00 2.13
11 Wed March 2026 0.25655.00 2
10 Tue March 2026 0.35625.00 2
09 Mon March 2026 0.50690.55 2

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
13 Fri March 2026 0.30669.00 0.05
12 Thu March 2026 0.30669.00 0.05
11 Wed March 2026 0.30669.00 0.05
10 Tue March 2026 0.45669.00 0.04
09 Mon March 2026 0.55669.00 0.05

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
13 Fri March 2026 0.50640.00 0.12
12 Thu March 2026 0.50415.00 0.13
11 Wed March 2026 0.50415.00 0.13
10 Tue March 2026 0.50415.00 0.13
09 Mon March 2026 7.25415.00 1.43

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
13 Fri March 2026 0.30600.00 0.7
12 Thu March 2026 0.45518.00 0.68
11 Wed March 2026 0.45518.00 0.7
10 Tue March 2026 0.60518.00 0.72
09 Mon March 2026 0.60562.95 0.66

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
13 Fri March 2026 0.60345.00 0.08
12 Thu March 2026 0.60345.00 0.08
11 Wed March 2026 0.60345.00 0.07
10 Tue March 2026 0.60345.00 0.07
09 Mon March 2026 0.60345.00 0.07

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
13 Fri March 2026 0.80520.05 0.2
12 Thu March 2026 0.80520.05 0.2
11 Wed March 2026 0.80321.00 0.2
10 Tue March 2026 0.80321.00 0.2
09 Mon March 2026 0.50321.00 0.45

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
13 Fri March 2026 0.50296.00 0.18
12 Thu March 2026 0.50296.00 0.18
11 Wed March 2026 0.80296.00 0.1
10 Tue March 2026 0.80296.00 0.1
09 Mon March 2026 0.80296.00 0.1

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
13 Fri March 2026 0.60500.00 0.18
12 Thu March 2026 0.60470.00 0.18
11 Wed March 2026 0.70398.15 0.18
10 Tue March 2026 0.80420.00 0.17
09 Mon March 2026 0.85416.95 0.18

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
13 Fri March 2026 0.80239.00 0.06
12 Thu March 2026 1.10239.00 0.06
11 Wed March 2026 0.75239.00 0.06
10 Tue March 2026 0.75239.00 0.06
09 Mon March 2026 1.00239.00 0.06

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
13 Fri March 2026 0.45240.00 0.01
12 Thu March 2026 0.60240.00 0.01
11 Wed March 2026 0.65240.00 0.01
10 Tue March 2026 0.80240.00 0.01
09 Mon March 2026 0.80240.00 0.01

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
13 Fri March 2026 0.80252.00 0.1
12 Thu March 2026 1.15252.00 0.1
11 Wed March 2026 0.90252.00 0.1
10 Tue March 2026 1.10252.00 0.09
09 Mon March 2026 1.30252.00 0.12

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
13 Fri March 2026 0.85232.00 0.03
12 Thu March 2026 1.10232.00 0.03
11 Wed March 2026 1.15232.00 0.03
10 Tue March 2026 1.20232.00 0.03
09 Mon March 2026 1.40232.00 0.03

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
13 Fri March 2026 0.80405.85 0.06
12 Thu March 2026 0.95354.00 0.07
11 Wed March 2026 1.20354.45 0.07
10 Tue March 2026 1.15326.70 0.07
09 Mon March 2026 1.20373.00 0.08

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
13 Fri March 2026 1.60194.00 0.02
12 Thu March 2026 1.60194.00 0.02
11 Wed March 2026 1.50194.00 0.02
10 Tue March 2026 2.25194.00 0.02
09 Mon March 2026 1.70194.00 0.03

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
13 Fri March 2026 1.40364.15 0.2
12 Thu March 2026 1.80152.60 0.22
11 Wed March 2026 2.05152.60 0.23
10 Tue March 2026 2.40152.60 0.24
09 Mon March 2026 2.05152.60 0.21

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
13 Fri March 2026 1.70262.20 0.13
12 Thu March 2026 2.10262.20 0.14
11 Wed March 2026 2.35262.20 0.09
10 Tue March 2026 2.95262.20 0.09
09 Mon March 2026 2.75257.90 0.07

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
13 Fri March 2026 2.00233.45 0.07
12 Thu March 2026 2.50233.45 0.06
11 Wed March 2026 3.00233.45 0.06
10 Tue March 2026 3.90233.45 0.08
09 Mon March 2026 3.40233.45 0.09

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
13 Fri March 2026 2.40275.50 0.17
12 Thu March 2026 3.10268.55 0.15
11 Wed March 2026 3.90254.70 0.15
10 Tue March 2026 5.10213.30 0.14
09 Mon March 2026 4.25279.50 0.15

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
13 Fri March 2026 2.80176.10 0.02
12 Thu March 2026 3.70176.10 0.02
11 Wed March 2026 4.65176.10 0.02
10 Tue March 2026 6.40176.10 0.02
09 Mon March 2026 5.25176.10 0.02

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
13 Fri March 2026 3.30238.50 0.12
12 Thu March 2026 4.60238.50 0.12
11 Wed March 2026 5.90180.00 0.13
10 Tue March 2026 8.30180.00 0.12
09 Mon March 2026 6.65182.30 0.13

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
13 Fri March 2026 4.20213.75 0.24
12 Thu March 2026 5.80213.75 0.23
11 Wed March 2026 7.50213.75 0.24
10 Tue March 2026 10.70157.30 0.21
09 Mon March 2026 8.45214.75 0.22

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
13 Fri March 2026 5.10205.85 0.21
12 Thu March 2026 7.30199.05 0.29
11 Wed March 2026 9.80140.70 0.29
10 Tue March 2026 13.70140.70 0.29
09 Mon March 2026 10.15210.95 0.26

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
13 Fri March 2026 6.20209.80 0.28
12 Thu March 2026 9.30181.00 0.3
11 Wed March 2026 11.90176.90 0.34
10 Tue March 2026 17.50122.25 0.37
09 Mon March 2026 12.40181.90 0.36

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
13 Fri March 2026 7.65190.75 0.35
12 Thu March 2026 11.95152.50 0.42
11 Wed March 2026 15.05152.50 0.49
10 Tue March 2026 22.15113.70 0.56
09 Mon March 2026 15.80164.40 0.51

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
13 Fri March 2026 9.80171.15 0.26
12 Thu March 2026 14.95150.60 0.27
11 Wed March 2026 19.05154.65 0.3
10 Tue March 2026 28.00154.65 0.3
09 Mon March 2026 19.70154.65 0.3

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
13 Fri March 2026 12.25153.60 0.5
12 Thu March 2026 19.20122.05 0.5
11 Wed March 2026 23.70129.65 0.46
10 Tue March 2026 34.8081.65 0.56
09 Mon March 2026 24.85139.75 0.54

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
13 Fri March 2026 15.90138.15 0.81
12 Thu March 2026 24.30117.90 0.74
11 Wed March 2026 29.20115.25 0.82
10 Tue March 2026 43.2570.90 0.94
09 Mon March 2026 29.55118.85 0.82

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
13 Fri March 2026 20.35124.15 1.41
12 Thu March 2026 30.30103.45 1.52
11 Wed March 2026 35.65101.00 1.53
10 Tue March 2026 52.7559.70 1.52
09 Mon March 2026 36.15107.30 1.57

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
13 Fri March 2026 25.70108.90 1.77
12 Thu March 2026 37.7589.95 1.87
11 Wed March 2026 43.6088.75 1.99
10 Tue March 2026 63.4551.20 1.97
09 Mon March 2026 43.5593.30 1.94

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
13 Fri March 2026 31.9096.05 0.57
12 Thu March 2026 45.7579.15 0.68
11 Wed March 2026 52.1577.25 2.25
10 Tue March 2026 75.3544.00 2.57
09 Mon March 2026 52.6083.45 1.92

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
13 Fri March 2026 39.9082.95 1.05
12 Thu March 2026 55.5567.15 1.33
11 Wed March 2026 62.0067.15 1.83
10 Tue March 2026 87.5537.75 1.54
09 Mon March 2026 62.0575.70 3.21

AsianPaints ASIANPAINT Option strike: 2220.00

Date CE PE PCR
13 Fri March 2026 48.7072.15 1.15
12 Thu March 2026 66.2559.20 2.09
11 Wed March 2026 73.4058.60 3.47
10 Tue March 2026 102.7531.25 4.03
09 Mon March 2026 73.4064.75 2.72

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
13 Fri March 2026 58.3561.90 2.12
12 Thu March 2026 78.2551.70 3.97
11 Wed March 2026 84.4550.15 3.59
10 Tue March 2026 117.8026.15 3.64
09 Mon March 2026 84.9056.45 2.96

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
13 Fri March 2026 69.9053.45 2.53
12 Thu March 2026 90.9044.40 3.21
11 Wed March 2026 97.3543.10 3.03
10 Tue March 2026 134.7522.20 3.23
09 Mon March 2026 93.8549.85 3.25

AsianPaints ASIANPAINT Option strike: 2160.00

Date CE PE PCR
13 Fri March 2026 83.0545.95 3.69
12 Thu March 2026 104.5037.90 5.18
11 Wed March 2026 142.1537.80 4.04
10 Tue March 2026 152.3519.85 4.64
09 Mon March 2026 111.1043.00 4.13

AsianPaints ASIANPAINT Option strike: 2140.00

Date CE PE PCR
13 Fri March 2026 97.8039.45 9.78
12 Thu March 2026 119.4032.75 8.37
11 Wed March 2026 167.6032.15 8.32
10 Tue March 2026 167.6016.55 8.49
09 Mon March 2026 128.1538.15 11.1

AsianPaints ASIANPAINT Option strike: 2120.00

Date CE PE PCR
13 Fri March 2026 110.4032.95 12.26
12 Thu March 2026 133.7527.85 13.67
11 Wed March 2026 143.0527.50 11.51
10 Tue March 2026 192.9014.30 455
09 Mon March 2026 192.9032.85 398

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
13 Fri March 2026 125.6028.90 6.91
12 Thu March 2026 150.6524.40 7.88
11 Wed March 2026 156.1023.95 7.88
10 Tue March 2026 200.0012.85 11.8
09 Mon March 2026 159.6028.40 11.18

AsianPaints ASIANPAINT Option strike: 2080.00

Date CE PE PCR
13 Fri March 2026 194.2524.65 30.65
12 Thu March 2026 194.2520.75 30.54
11 Wed March 2026 194.2520.70 30.77
10 Tue March 2026 194.2511.20 30.62
09 Mon March 2026 194.2524.40 32.27

AsianPaints ASIANPAINT Option strike: 2020.00

Date CE PE PCR
13 Fri March 2026 221.6515.55 39.5
12 Thu March 2026 221.6513.55 40.5
11 Wed March 2026 257.8013.50 57.67

AsianPaints ASIANPAINT Option strike: 2000.00

Date CE PE PCR
13 Fri March 2026 300.0013.65 193.8
12 Thu March 2026 300.0012.05 197.27
11 Wed March 2026 300.0012.10 200.2
10 Tue March 2026 192.007.25 165.35
09 Mon March 2026 192.0014.75 118.18

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top