Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2134.35 and 2177.05
| Intraday Target 1 | 2122.8 |
| Intraday Target 2 | 2145.9 |
| Intraday Target 3 | 2165.5 |
| Intraday Target 4 | 2188.6 |
| Intraday Target 5 | 2208.2 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (-2.55%) | 2185.00 | 2142.40 - 2185.10 | 1.5339 times | Wed 01 April 2026 | 2225.80 (2.8%) | 2224.80 | 2198.40 - 2246.60 | 1.001 times | Mon 30 March 2026 | 2165.20 (-1.91%) | 2185.30 | 2151.00 - 2202.90 | 1.2522 times | Fri 27 March 2026 | 2207.40 (-2.77%) | 2246.30 | 2201.10 - 2269.00 | 0.901 times | Wed 25 March 2026 | 2270.20 (2.39%) | 2225.10 | 2222.00 - 2289.70 | 1.0514 times | Tue 24 March 2026 | 2217.30 (4.53%) | 2184.00 | 2153.30 - 2224.50 | 1.2915 times | Mon 23 March 2026 | 2121.30 (-3.38%) | 2180.00 | 2115.00 - 2180.00 | 0.8095 times | Fri 20 March 2026 | 2195.40 (0.43%) | 2210.90 | 2185.00 - 2224.50 | 0.7247 times | Thu 19 March 2026 | 2186.00 (-3.36%) | 2220.00 | 2180.60 - 2239.00 | 0.7358 times | Wed 18 March 2026 | 2262.10 (1.07%) | 2235.10 | 2228.60 - 2270.40 | 0.699 times | Tue 17 March 2026 | 2238.20 (0.92%) | 2217.70 | 2217.20 - 2261.50 | 0.7243 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2103.6 and 2207.8
| Weekly Target 1 | 2081.8 |
| Weekly Target 2 | 2125.4 |
| Weekly Target 3 | 2186 |
| Weekly Target 4 | 2229.6 |
| Weekly Target 5 | 2290.2 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.738 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.7899 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.7412 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.0337 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 0.9744 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.7709 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.6451 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0713 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.174 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0615 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.0068 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2103.6 and 2207.8
| Monthly Target 1 | 2081.8 |
| Monthly Target 2 | 2125.4 |
| Monthly Target 3 | 2186 |
| Monthly Target 4 | 2229.6 |
| Monthly Target 5 | 2290.2 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (0.18%) | 2224.80 | 2142.40 - 2246.60 | 0.134 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.0266 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9935 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2872 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2008 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5389 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7159 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.932 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1701 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.001 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1253 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1742.25 and 2541.75
| Yearly Target 1 | 1600 |
| Yearly Target 2 | 1884.5 |
| Yearly Target 3 | 2399.5 |
| Yearly Target 4 | 2684 |
| Yearly Target 5 | 3199 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (-21.68%) | 2775.90 | 2115.00 - 2914.50 | 0.2593 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9881 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0769 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7502 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0145 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3175 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9585 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0678 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8802 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6869 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8058 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2211.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2224 and price is deviating by 44 points
Upper Bollinger band is at 2312 and lower is at 2137, while middle bands are at 2181 and 2268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2200.36 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2207.52 |
| 12 day DMA | 2206.3 |
| 20 day DMA | 2223.97 |
| 35 day DMA | 2299.29 |
| 50 day DMA | 2361.73 |
| 100 day DMA | 2592.26 |
| 150 day DMA | 2550.57 |
| 200 day DMA | 2514.37 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.86 | 2207.79 | 2198.78 |
| 12 day EMA | 2211.51 | 2219.24 | 2218.05 |
| 20 day EMA | 2241.28 | 2248.88 | 2251.31 |
| 35 day EMA | 2308.24 | 2316.44 | 2321.78 |
| 50 day EMA | 2383.81 | 2392.57 | 2399.37 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.52 | 2217.18 | 2196.28 |
| 12 day SMA | 2206.3 | 2208.62 | 2208.23 |
| 20 day SMA | 2223.97 | 2230.87 | 2238.39 |
| 35 day SMA | 2299.29 | 2306.39 | 2311.4 |
| 50 day SMA | 2361.73 | 2373.43 | 2384.06 |
| 100 day SMA | 2592.26 | 2596.6 | 2599.21 |
| 150 day SMA | 2550.57 | 2552.8 | 2555.08 |
| 200 day SMA | 2514.37 | 2514.62 | 2514.53 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 54.1
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 53.4
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2180.80 | 2190.00 | 2152.90 to 2190.00 | 1.09 times |
| 01 Wed | 2231.60 | 2206.80 | 2206.80 to 2259.00 | 1.09 times |
| 30 Mon | 2172.00 | 2213.00 | 2161.30 to 2214.40 | 1.09 times |
| 27 Fri | 2219.80 | 2261.30 | 2213.40 to 2282.10 | 1.02 times |
| 25 Wed | 2281.50 | 2250.00 | 2240.00 to 2301.60 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2193.90 | 2197.00 | 2165.90 to 2198.80 | 1.12 times |
| 01 Wed | 2242.00 | 2224.10 | 2224.00 to 2271.00 | 1.01 times |
| 30 Mon | 2186.20 | 2205.30 | 2173.80 to 2224.40 | 1 times |
| 27 Fri | 2232.30 | 2269.60 | 2228.40 to 2295.60 | 0.97 times |
| 25 Wed | 2294.30 | 2263.40 | 2257.50 to 2314.30 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2184.80 | 2159.30 | 2159.30 to 2189.30 | 1.32 times |
| 01 Wed | 2236.00 | 2229.20 | 2220.00 to 2262.80 | 0.68 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 618.95 | 0.51 |
| 01 Wed April 2026 | 0.80 | 558.55 | 0.5 |
| 30 Mon March 2026 | 0.90 | 623.55 | 0.77 |
| 27 Fri March 2026 | 1.50 | 580.00 | 0.69 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 500.00 | 0.25 |
| 01 Wed April 2026 | 1.05 | 500.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 541.05 | 19 |
| 01 Wed April 2026 | 1.25 | 540.00 | 17.5 |
| 30 Mon March 2026 | 2.65 | 540.00 | 17.5 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 495.00 | 0.56 |
| 01 Wed April 2026 | 4.80 | 495.00 | 0.28 |
| 30 Mon March 2026 | 4.80 | 495.00 | 0.28 |
| 27 Fri March 2026 | 4.80 | 462.00 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 484.85 | 1.33 |
| 01 Wed April 2026 | 9.45 | 484.85 | 1 |
| 30 Mon March 2026 | 9.45 | 484.85 | 1 |
| 27 Fri March 2026 | 9.45 | 460.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 495.50 | 0.03 |
| 01 Wed April 2026 | 2.35 | 495.50 | 0.04 |
| 30 Mon March 2026 | 7.50 | 495.50 | 0.89 |
| 27 Fri March 2026 | 7.50 | 495.50 | 0.89 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 440.00 | 0.07 |
| 01 Wed April 2026 | 3.50 | 440.00 | 0.07 |
| 30 Mon March 2026 | 7.05 | 440.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 423.95 | 0.21 |
| 01 Wed April 2026 | 3.45 | 423.95 | 0.44 |
| 30 Mon March 2026 | 3.65 | 423.95 | 0.58 |
| 27 Fri March 2026 | 5.00 | 381.10 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 270.00 | 0.01 |
| 01 Wed April 2026 | 4.85 | 270.00 | 0.01 |
| 30 Mon March 2026 | 4.80 | 270.00 | 1 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.70 | 270.00 | 0.02 |
| 01 Wed April 2026 | 7.05 | 270.00 | 0.02 |
| 30 Mon March 2026 | 6.20 | 270.00 | 0.06 |
| 27 Fri March 2026 | 9.10 | 270.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 340.00 | 0.31 |
| 01 Wed April 2026 | 8.40 | 276.25 | 0.34 |
| 30 Mon March 2026 | 7.30 | 336.00 | 0.21 |
| 27 Fri March 2026 | 10.50 | 288.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 304.35 | 0.05 |
| 01 Wed April 2026 | 10.30 | 304.35 | 0.04 |
| 30 Mon March 2026 | 8.20 | 304.35 | 0.05 |
| 27 Fri March 2026 | 12.40 | 222.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.65 | 182.70 | 0.01 |
| 01 Wed April 2026 | 14.80 | 182.70 | 0.01 |
| 30 Mon March 2026 | 11.45 | 182.70 | 0.01 |
| 27 Fri March 2026 | 16.70 | 182.70 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.70 | 252.00 | 0.02 |
| 01 Wed April 2026 | 17.75 | 252.00 | 0.03 |
| 30 Mon March 2026 | 13.70 | 252.00 | 0.02 |
| 27 Fri March 2026 | 19.60 | 158.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.00 | 230.60 | 0.68 |
| 01 Wed April 2026 | 21.25 | 192.55 | 0.58 |
| 30 Mon March 2026 | 15.95 | 250.00 | 0.65 |
| 27 Fri March 2026 | 23.70 | 203.00 | 0.8 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.70 | 147.95 | 0.01 |
| 01 Wed April 2026 | 25.25 | 147.95 | 0.01 |
| 30 Mon March 2026 | 18.15 | 147.95 | 0.02 |
| 27 Fri March 2026 | 27.60 | 147.95 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 214.20 | 0.16 |
| 01 Wed April 2026 | 29.95 | 214.20 | 0.18 |
| 30 Mon March 2026 | 22.15 | 214.20 | 0.19 |
| 27 Fri March 2026 | 32.25 | 170.90 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 144.70 | 0.19 |
| 01 Wed April 2026 | 35.30 | 144.70 | 0.22 |
| 30 Mon March 2026 | 25.70 | 190.00 | 0.15 |
| 27 Fri March 2026 | 38.25 | 156.60 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.40 | 149.00 | 0.15 |
| 01 Wed April 2026 | 41.75 | 149.00 | 0.15 |
| 30 Mon March 2026 | 30.70 | 149.00 | 0.13 |
| 27 Fri March 2026 | 44.30 | 143.20 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.90 | 151.25 | 0.18 |
| 01 Wed April 2026 | 47.70 | 119.15 | 0.17 |
| 30 Mon March 2026 | 35.40 | 164.25 | 0.16 |
| 27 Fri March 2026 | 50.45 | 130.25 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 105.85 | 0.4 |
| 01 Wed April 2026 | 56.50 | 105.85 | 0.47 |
| 30 Mon March 2026 | 41.60 | 154.25 | 0.36 |
| 27 Fri March 2026 | 59.30 | 118.40 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.90 | 123.50 | 0.69 |
| 01 Wed April 2026 | 65.50 | 94.70 | 0.84 |
| 30 Mon March 2026 | 48.00 | 138.65 | 0.7 |
| 27 Fri March 2026 | 68.10 | 108.70 | 1.15 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.55 | 113.00 | 0.78 |
| 01 Wed April 2026 | 75.70 | 84.85 | 1.35 |
| 30 Mon March 2026 | 55.70 | 123.40 | 1.54 |
| 27 Fri March 2026 | 78.60 | 98.50 | 2.21 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.10 | 102.35 | 0.82 |
| 01 Wed April 2026 | 87.25 | 75.90 | 0.72 |
| 30 Mon March 2026 | 64.70 | 115.10 | 0.81 |
| 27 Fri March 2026 | 89.10 | 87.20 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.70 | 91.05 | 0.99 |
| 01 Wed April 2026 | 99.00 | 67.35 | 1.21 |
| 30 Mon March 2026 | 74.20 | 103.35 | 1.03 |
| 27 Fri March 2026 | 102.30 | 80.80 | 1.9 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.30 | 82.20 | 0.88 |
| 01 Wed April 2026 | 110.10 | 60.40 | 1.01 |
| 30 Mon March 2026 | 83.60 | 94.00 | 0.99 |
| 27 Fri March 2026 | 113.20 | 73.55 | 1.43 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 94.30 | 73.20 | 1.62 |
| 01 Wed April 2026 | 124.15 | 53.80 | 2.54 |
| 30 Mon March 2026 | 95.10 | 85.10 | 2.35 |
| 27 Fri March 2026 | 125.75 | 65.85 | 5.25 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.30 | 64.60 | 52.81 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.45 | 58.10 | 132 |
| 01 Wed April 2026 | 120.45 | 42.60 | 129 |
| 30 Mon March 2026 | 120.45 | 70.65 | 91 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 131.15 | 52.00 | 5.96 |
| 01 Wed April 2026 | 165.25 | 37.05 | 9.49 |
| 30 Mon March 2026 | 133.40 | 62.30 | 13.74 |
| 27 Fri March 2026 | 168.60 | 49.50 | 29.28 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 206.85 | 27.05 | 8.11 |
| 01 Wed April 2026 | 246.45 | 19.60 | 10.29 |
| 30 Mon March 2026 | 204.65 | 37.30 | 8.27 |
| 27 Fri March 2026 | 245.95 | 29.95 | 8.44 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 301.95 | 17.70 | 1.05 |
| 01 Wed April 2026 | 301.95 | 13.90 | 1.33 |
| 30 Mon March 2026 | 259.95 | 27.70 | 51.88 |
| 27 Fri March 2026 | 259.95 | 22.10 | 58.13 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 302.75 | 13.70 | 233.71 |
| 01 Wed April 2026 | 302.75 | 10.80 | 247.14 |
| 30 Mon March 2026 | 302.75 | 22.05 | 158.57 |
| 27 Fri March 2026 | 285.20 | 18.65 | 101.57 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 473.10 | 5.20 | 12 |
| 01 Wed April 2026 | 473.10 | 4.40 | 2.33 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 457.10 | 4.00 | 337 |
| 01 Wed April 2026 | 457.10 | 3.60 | 318 |
| 30 Mon March 2026 | 457.10 | 6.65 | 256.5 |
| 27 Fri March 2026 | 457.10 | 6.75 | 239.5 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
