AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2944.48 and 3025.58

Daily Target 12926.25
Daily Target 22962.7
Daily Target 33007.35
Daily Target 43043.8
Daily Target 53088.45

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 12 July 2024 2999.15 (-0.76%) 3025.00 2970.90 - 3052.00 1.4989 times
Thu 11 July 2024 3022.05 (0.85%) 2999.00 2973.00 - 3030.00 1.5699 times
Wed 10 July 2024 2996.45 (3.15%) 2900.05 2894.35 - 3014.50 1.8338 times
Tue 09 July 2024 2905.00 (0.24%) 2908.95 2890.00 - 2913.20 0.5465 times
Mon 08 July 2024 2898.15 (-1.29%) 2935.90 2890.70 - 2935.90 0.6604 times
Fri 05 July 2024 2935.90 (0.03%) 2937.15 2913.10 - 2946.90 0.6517 times
Thu 04 July 2024 2934.90 (0.32%) 2940.00 2923.00 - 2968.45 0.7723 times
Wed 03 July 2024 2925.55 (-0%) 2929.70 2916.00 - 2948.95 0.7377 times
Tue 02 July 2024 2925.60 (-0.08%) 2927.80 2912.00 - 2936.00 0.8486 times
Mon 01 July 2024 2927.80 (0.37%) 2889.30 2888.00 - 2939.00 0.8803 times
Fri 28 June 2024 2917.05 (1.26%) 2865.00 2862.20 - 2932.00 0.9621 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2944.58 and 3106.58

Weekly Target 12818.38
Weekly Target 22908.77
Weekly Target 32980.3833333333
Weekly Target 43070.77
Weekly Target 53142.38

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 12 July 2024 2999.15 (2.15%) 2935.90 2890.00 - 3052.00 1.1641 times
Fri 05 July 2024 2935.90 (0.65%) 2889.30 2888.00 - 2968.45 0.7413 times
Fri 28 June 2024 2917.05 (0.91%) 2883.00 2844.05 - 2932.00 0.8971 times
Fri 21 June 2024 2890.85 (-1.05%) 2921.60 2872.40 - 2928.00 0.7006 times
Fri 14 June 2024 2921.60 (-0.21%) 2928.00 2865.65 - 2951.90 0.7814 times
Fri 07 June 2024 2927.70 (1.61%) 2950.00 2775.75 - 3027.30 1.4184 times
Fri 31 May 2024 2881.20 (0.22%) 2887.90 2855.55 - 2921.70 1.1431 times
Fri 24 May 2024 2874.75 (2.07%) 2815.00 2801.00 - 2921.25 0.5763 times
Sat 18 May 2024 2816.35 (1.63%) 2771.25 2754.10 - 2895.00 1.1987 times
Fri 10 May 2024 2771.25 (-5.41%) 2950.00 2670.10 - 2967.95 1.3791 times
Fri 03 May 2024 2929.75 (3.01%) 2844.15 2839.00 - 2997.00 0.9031 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2943.58 and 3107.58

Monthly Target 12815.72
Monthly Target 22907.43
Monthly Target 32979.7166666667
Monthly Target 43071.43
Monthly Target 53143.72

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 12 July 2024 2999.15 (2.81%) 2889.30 2888.00 - 3052.00 0.5676 times
Fri 28 June 2024 2917.05 (1.24%) 2950.00 2775.75 - 3027.30 1.1313 times
Fri 31 May 2024 2881.20 (0.18%) 2875.10 2670.10 - 2997.00 1.4651 times
Tue 30 April 2024 2875.90 (1.02%) 2860.95 2766.15 - 2943.25 0.918 times
Thu 28 March 2024 2846.75 (0.88%) 2832.90 2777.75 - 2899.90 0.9711 times
Thu 29 February 2024 2821.90 (-4.6%) 2961.00 2776.75 - 3035.00 1.4295 times
Wed 31 January 2024 2957.85 (-13.07%) 3403.00 2940.05 - 3411.80 1.1031 times
Fri 29 December 2023 3402.40 (9.05%) 3146.95 3140.25 - 3422.95 0.8933 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.6895 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 0.8315 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 0.8249 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2948.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2992.4

Munafa value: 71 as on Fri 12 July 2024

Munafa value: 71 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2922 and price is deviating by 42 points

Upper Bollinger band is at 3005 and lower is at 2839, while middle bands are at 2880 and 2963

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2963.4 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2964.16
12 day DMA 2939.04
20 day DMA 2921.22
35 day DMA 2912.05
50 day DMA 2893.24
100 day DMA 2882.92
150 day DMA 2983.1
200 day DMA 3017.51

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.362967.972940.93
12 day EMA2948.52939.32924.26
20 day EMA2932.562925.552915.4
35 day EMA2913.372908.322901.62
50 day EMA2900.072896.032890.89

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2964.162951.512934.08
12 day SMA2939.042927.722914.09
20 day SMA2921.222916.772910.95
35 day SMA2912.052909.332905.43
50 day SMA2893.242892.772889.85
100 day SMA2882.922883.092882.63
150 day SMA2983.12984.612985.76
200 day SMA3017.513018.743019.7

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

 Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 56.92 and PE is: 52.69

Last quarter profit: (March 2024 quarter) 1275.30 crores (0.38%)

Debt: 2474.38 in crores

Market capitalization: 276364.07

EPS is 56.69 and PE is: 52.9

Last quarter profit: (February 2024 quarter) 1475.16 crores (34.96%)

Debt: 2326.77 in crores

Market capitalization: 288517.10

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 2989.20 3021.20 2966.00 to 3043.00 1.05 times
11 Thu 3021.30 3012.40 2972.35 to 3027.80 0.98 times
10 Wed 3001.55 2897.55 2893.70 to 3023.90 0.99 times
09 Tue 2909.80 2900.60 2897.30 to 2920.00 1 times
08 Mon 2907.10 2930.05 2895.00 to 2935.15 0.98 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 3000.10 3040.30 2981.65 to 3055.00 1.45 times
11 Thu 3040.30 3030.90 2989.50 to 3046.90 1.08 times
10 Wed 3019.95 2923.65 2916.05 to 3039.00 0.89 times
09 Tue 2927.95 2924.55 2917.10 to 2938.15 0.81 times
08 Mon 2924.80 2955.00 2913.95 to 2955.00 0.76 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 3018.45 3043.55 3000.00 to 3070.15 1.32 times
11 Thu 3057.40 3050.00 3011.00 to 3063.70 1.01 times
10 Wed 3039.05 2945.00 2938.00 to 3059.00 0.91 times
09 Tue 2949.80 2950.00 2940.90 to 2958.60 0.91 times
08 Mon 2945.00 2950.10 2935.00 to 2960.00 0.84 times

Option chain for Asian Paints ASIANPAINT 25 Thu July 2024 expiry

AsianPaints ASIANPAINT Option strike: 3480.00

Date CE PE PCR
12 Fri July 2024 3.15489.00 0.03

AsianPaints ASIANPAINT Option strike: 3420.00

Date CE PE PCR
12 Fri July 2024 4.15415.00 0.05
11 Thu July 2024 4.50415.00 0.05
10 Wed July 2024 5.55455.00 0.03
09 Tue July 2024 2.05510.00 0.13
08 Mon July 2024 1.55510.00 0.13

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
12 Fri July 2024 4.80408.35 0.05
11 Thu July 2024 5.10386.25 0.05
10 Wed July 2024 6.05403.85 0.03
09 Tue July 2024 1.75490.00 0.06
08 Mon July 2024 1.50479.90 0.05

AsianPaints ASIANPAINT Option strike: 3320.00

Date CE PE PCR
12 Fri July 2024 7.45325.00 0.01
11 Thu July 2024 8.15325.00 0.02
10 Wed July 2024 9.10325.00 0.01
09 Tue July 2024 3.00444.00 0.06
08 Mon July 2024 3.25444.00 0.06

AsianPaints ASIANPAINT Option strike: 3300.00

Date CE PE PCR
12 Fri July 2024 8.60285.00 0.02
11 Thu July 2024 9.45288.00 0.02
10 Wed July 2024 10.35306.00 0.05
09 Tue July 2024 3.60341.85 0.07
08 Mon July 2024 3.25341.85 0.08

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
12 Fri July 2024 13.35375.00 0.04
11 Thu July 2024 14.15375.00 0.04
10 Wed July 2024 15.15375.00 0.05
09 Tue July 2024 4.75375.00 0.16
08 Mon July 2024 4.75375.00 0.16

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
12 Fri July 2024 17.40195.85 0.15
11 Thu July 2024 19.65196.45 0.14
10 Wed July 2024 19.75215.50 0.13
09 Tue July 2024 7.40296.00 0.09
08 Mon July 2024 6.60301.00 0.09

AsianPaints ASIANPAINT Option strike: 3180.00

Date CE PE PCR
12 Fri July 2024 20.20208.40 0.03
11 Thu July 2024 22.90198.95 0.02
10 Wed July 2024 22.60198.95 0.03

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
12 Fri July 2024 23.45192.15 0.15
11 Thu July 2024 26.80177.40 0.28
10 Wed July 2024 26.00182.45 0.2
09 Tue July 2024 9.80232.75 0.42
08 Mon July 2024 8.95232.75 0.41

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
12 Fri July 2024 27.10179.05 0.11
11 Thu July 2024 31.25159.75 0.15
10 Wed July 2024 29.70214.20 0.15
09 Tue July 2024 11.40214.20 0.18
08 Mon July 2024 10.20214.20 0.26

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
12 Fri July 2024 31.50148.00 0.12
11 Thu July 2024 36.20148.00 0.11
10 Wed July 2024 34.55149.60 0.13
09 Tue July 2024 13.15174.40 0.18
08 Mon July 2024 12.05174.40 0.18

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
12 Fri July 2024 36.20144.15 0.1
11 Thu July 2024 42.45121.10 0.14
10 Wed July 2024 39.75136.10 0.14
09 Tue July 2024 15.35203.80 0.22
08 Mon July 2024 14.15199.30 0.21

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
12 Fri July 2024 41.95130.80 0.15
11 Thu July 2024 49.50118.85 0.2
10 Wed July 2024 45.45121.65 0.19
09 Tue July 2024 18.15185.25 0.1
08 Mon July 2024 16.75182.75 0.1

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
12 Fri July 2024 48.40117.85 0.23
11 Thu July 2024 57.0595.75 0.1
10 Wed July 2024 51.95108.30 0.08
09 Tue July 2024 21.15174.15 0.07
08 Mon July 2024 19.60165.80 0.07

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
12 Fri July 2024 55.45102.60 0.12
11 Thu July 2024 65.4585.10 0.16
10 Wed July 2024 59.4096.25 0.17
09 Tue July 2024 24.95157.70 0.1
08 Mon July 2024 23.30145.85 0.1

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
12 Fri July 2024 62.9091.30 0.38
11 Thu July 2024 74.8574.40 0.4
10 Wed July 2024 67.3084.45 0.28
09 Tue July 2024 29.10117.50 0.06
08 Mon July 2024 27.10117.50 0.06

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
12 Fri July 2024 71.1580.85 0.49
11 Thu July 2024 84.8064.00 0.45
10 Wed July 2024 76.5074.05 0.27
09 Tue July 2024 34.05122.35 0.22
08 Mon July 2024 32.30122.05 0.25

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
12 Fri July 2024 79.3070.15 2.96
11 Thu July 2024 95.6555.70 0.6
10 Wed July 2024 85.9564.20 0.4
09 Tue July 2024 39.90108.00 0.2
08 Mon July 2024 38.05108.10 0.22

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
12 Fri July 2024 88.8058.40 0.88
11 Thu July 2024 107.8047.50 0.56
10 Wed July 2024 96.6054.55 0.34
09 Tue July 2024 46.5594.95 0.18
08 Mon July 2024 44.7596.30 0.22

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
12 Fri July 2024 101.5549.50 0.85
11 Thu July 2024 120.6040.40 0.86
10 Wed July 2024 108.4546.05 0.69
09 Tue July 2024 54.3082.45 0.32
08 Mon July 2024 52.5582.90 0.32

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
12 Fri July 2024 111.9043.50 1.31
11 Thu July 2024 134.8033.95 1.65
10 Wed July 2024 121.4539.45 0.86
09 Tue July 2024 62.6071.10 0.36
08 Mon July 2024 61.2072.50 0.33

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
12 Fri July 2024 126.2036.20 3.72
11 Thu July 2024 149.0028.70 3.01
10 Wed July 2024 135.2533.30 2.47
09 Tue July 2024 72.1560.80 1.19
08 Mon July 2024 70.3561.55 1.24

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
12 Fri July 2024 140.3030.05 4.74
11 Thu July 2024 164.6524.40 4.45
10 Wed July 2024 148.5528.00 3.06
09 Tue July 2024 82.7051.15 1.08
08 Mon July 2024 80.8551.80 1.05

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
12 Fri July 2024 153.3524.80 6.75
11 Thu July 2024 182.2020.60 4.73
10 Wed July 2024 165.6523.25 4.03
09 Tue July 2024 94.0042.80 2.68
08 Mon July 2024 92.9543.70 2.42

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
12 Fri July 2024 167.3520.85 3.6
11 Thu July 2024 194.9016.95 4.65
10 Wed July 2024 179.9519.35 4.28
09 Tue July 2024 106.5035.70 6.14
08 Mon July 2024 98.4536.10 5.78

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
12 Fri July 2024 183.1517.00 10.81
11 Thu July 2024 212.0014.40 11.08
10 Wed July 2024 196.9516.05 12.84
09 Tue July 2024 113.7529.00 17.73
08 Mon July 2024 116.4029.30 14.26

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
12 Fri July 2024 201.3514.25 5.71
11 Thu July 2024 233.1012.20 5.39
10 Wed July 2024 216.7513.50 4.58
09 Tue July 2024 134.4023.80 5.2
08 Mon July 2024 132.4024.40 4.93

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
12 Fri July 2024 155.2511.80 6.69
11 Thu July 2024 155.2510.25 6.84
10 Wed July 2024 155.2511.20 7.16
09 Tue July 2024 150.0019.45 8.55
08 Mon July 2024 149.4019.65 8.73

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
12 Fri July 2024 253.109.55 8.94
11 Thu July 2024 253.108.75 12.71
10 Wed July 2024 242.309.40 10.91
09 Tue July 2024 165.0015.85 13.5
08 Mon July 2024 165.0016.30 11.66

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
12 Fri July 2024 281.608.10 4.06
11 Thu July 2024 281.607.55 4.15
10 Wed July 2024 211.957.85 3.65
09 Tue July 2024 211.9512.65 3.8
08 Mon July 2024 211.9512.95 3.67

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
12 Fri July 2024 200.707.15 30.22
11 Thu July 2024 200.706.50 31.78
10 Wed July 2024 200.706.75 20.22
09 Tue July 2024 200.7010.50 19.44
08 Mon July 2024 208.1010.85 18.22

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
12 Fri July 2024 287.405.90 3.81
11 Thu July 2024 327.655.65 3.46
10 Wed July 2024 308.005.70 3.64
09 Tue July 2024 215.658.40 3.45
08 Mon July 2024 212.508.55 3.28

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
12 Fri July 2024 197.704.95 45
11 Thu July 2024 197.703.95 41
10 Wed July 2024 197.704.95 42.5
09 Tue July 2024 197.706.10 38.5
08 Mon July 2024 197.706.95 39.5

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
12 Fri July 2024 375.002.80 33.96
11 Thu July 2024 405.502.50 31.15
10 Wed July 2024 421.502.25 28.93
09 Tue July 2024 311.403.15 25.61
08 Mon July 2024 305.503.10 20.94

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top