ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2742.66
  • 12Day Average: 2715.19
  • 20Day Average: 2691.3
  • 50Day Average: 2574.89
  • 100Day Average: 2458.65
  • 150Day Average: 2580.51

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2716.15, 2665.57, 52.6
Indicator MACD is in positive zone

Indicator ADX (14)

41.28, 32.41, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2732.90 2718.80 to 2752.90 -0.8% 0.68 times
18 Thu Jun 2026 2755.00 2728.20 to 2765.00 0.62% 0.48 times
17 Wed Jun 2026 2738.00 2732.50 to 2768.90 -0.37% 0.45 times
16 Tue Jun 2026 2748.10 2735.00 to 2771.00 0.32% 0.78 times
15 Mon Jun 2026 2739.30 2730.00 to 2832.70 -0.29% 2.22 times
12 Fri Jun 2026 2747.40 2709.40 to 2753.00 2.1% 0.87 times
11 Thu Jun 2026 2690.90 2671.00 to 2706.70 -0.89% 0.62 times
10 Wed Jun 2026 2715.10 2700.00 to 2744.00 0.26% 1.12 times
09 Tue Jun 2026 2708.10 2661.50 to 2719.00 1.84% 1.14 times
08 Mon Jun 2026 2659.20 2630.10 to 2675.00 -1.02% 1.02 times
05 Fri Jun 2026 2686.70 2665.00 to 2699.80 0.94% 1.3 times
04 Thu Jun 2026 2661.60 2644.90 to 2698.80 -0.03% 1.48 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANPAINT stays above 2727.1, but if it comes below 2727.1, then a intra day sell could be more profitable.
If you take a sell trade below 2727.1, then use 2727.1 as stoploss and 2687.59 as target. However if you take a buy trade in ASIANPAINT, then use 2727.1 as stoploss and 2774.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top