ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2700.76
  • 12Day Average: 2692.32
  • 20Day Average: 2705.19
  • 50Day Average: 2644.35
  • 100Day Average: 2488.4
  • 150Day Average: 2564.67

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2696.33, 2683.26, 21.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 20.93, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 2677.80 2672.90 to 2728.20 0.15% 0.65 times
09 Thu Jul 2026 2673.80 2656.00 to 2722.80 0.3% 0.6 times
08 Wed Jul 2026 2665.90 2653.30 to 2713.10 -2.4% 0.97 times
07 Tue Jul 2026 2731.40 2726.40 to 2751.80 -0.85% 0.32 times
06 Mon Jul 2026 2754.90 2722.00 to 2758.00 0.62% 0.33 times
03 Fri Jul 2026 2737.80 2730.00 to 2762.40 -0.24% 0.31 times
02 Thu Jul 2026 2744.50 2711.00 to 2759.90 1.03% 1.07 times
01 Wed Jul 2026 2716.40 2624.00 to 2723.00 3.06% 0.72 times
30 Tue Jun 2026 2635.70 2630.30 to 2672.10 -0.8% 1.2 times
29 Mon Jun 2026 2656.90 2630.00 to 2687.80 0.44% 3.12 times
25 Thu Jun 2026 2645.20 2637.10 to 2690.70 -0.84% 1.35 times
24 Wed Jun 2026 2667.50 2653.60 to 2687.60 0.24% 0.83 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIANPAINT is bearish for shortterm, and stock might move down till 2650.9 or till 2601.9. Use a stoploss of 2691.76 and if the stock hits stoploss, then it can shoot up till 2732.61

Tomorrow's movement Prediction of ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2680.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top