ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2407.34
  • 12Day Average: 2419.21
  • 20Day Average: 2536.12
  • 50Day Average: 2707.72
  • 100Day Average: 2639.11
  • 150Day Average: 2584.86

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2454.38, 2552.39, -91.71
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 15.03, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2392.50 2376.30 to 2405.70 -0.05% 2.12 times
10 Tue Feb 2026 2393.60 2386.90 to 2420.00 -0.98% 1.01 times
09 Mon Feb 2026 2417.40 2396.80 to 2426.20 0.68% 0.45 times
06 Fri Feb 2026 2401.10 2386.10 to 2444.00 -1.27% 0.7 times
05 Thu Feb 2026 2432.10 2402.60 to 2455.80 -0.84% 0.7 times
04 Wed Feb 2026 2452.70 2417.10 to 2463.80 1.1% 0.65 times
03 Tue Feb 2026 2426.00 2391.00 to 2525.00 1% 1.49 times
02 Mon Feb 2026 2402.00 2372.00 to 2429.50 1.91% 0.79 times
01 Sun Feb 2026 2357.00 2343.10 to 2439.00 -2.94% 0.53 times
30 Fri Jan 2026 2428.30 2400.50 to 2445.00 0.51% 1.37 times
29 Thu Jan 2026 2416.00 2410.00 to 2514.90 -3.81% 2.33 times
28 Wed Jan 2026 2511.80 2451.00 to 2548.50 -4.23% 2.29 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANPAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2365.8 as stoploss in an intra day buy trade for a target of 2516.17. However, stock will show a bearish move below 2365.8.

Tomorrow's movement Prediction of ASIANPAINT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top