ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2346.72
  • 12Day Average: 2363.02
  • 20Day Average: 2391.15
  • 50Day Average: 2517.8
  • 100Day Average: 2608.15
  • 150Day Average: 2538.72

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2365.1, 2413.74, -51.43
Indicator MACD is in negative zone

Indicator ADX (14)

39.48, 9.92, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 2331.90 2327.50 to 2363.60 -0.77% 1.6 times
15 Thu Oct 2026 2350.00 2349.20 to 2398.40 0.23% 1.32 times
14 Wed Oct 2026 2344.70 2337.90 to 2376.60 -1.32% 1.11 times
13 Tue Oct 2026 2376.00 2317.80 to 2376.00 1.93% 0.97 times
12 Mon Oct 2026 2331.00 2318.00 to 2373.40 -0.35% 0.63 times
09 Fri Oct 2026 2339.10 2322.20 to 2362.90 1.19% 0.39 times
08 Thu Oct 2026 2311.60 2311.60 to 2367.00 -2.55% 1.03 times
07 Wed Oct 2026 2372.10 2360.20 to 2403.20 -2.15% 0.83 times
06 Tue Oct 2026 2424.20 2349.00 to 2424.20 2.46% 0.69 times
05 Mon Oct 2026 2366.00 2336.70 to 2409.00 -1.7% 1.45 times
01 Thu Oct 2026 2407.00 2377.00 to 2420.00 0.18% 1.59 times
30 Wed Sep 2026 2402.60 2390.00 to 2430.50 -0.51% 0.87 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANPAINT stays below 2347.7, but if it comes above 2347.7, then a intra day buy could be more profitable.
If you take a sell trade below 2347.7, then use 2347.7 as stoploss and 2293.8 as target. However if you take a buy trade in ASIANPAINT, then use 2347.7 as stoploss and 2392.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top