ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2230.24
  • 12Day Average: 2291.53
  • 20Day Average: 2340.16
  • 50Day Average: 2506.52
  • 100Day Average: 2629.78
  • 150Day Average: 2575.91

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2280.87, 2357.83, -70.62
Indicator MACD is in negative zone

Indicator ADX (14)

43.12, 14.55, 36.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2196.80 2190.00 to 2219.70 -1.1% 0.65 times
12 Thu Mar 2026 2221.20 2201.00 to 2249.90 -0.48% 0.95 times
11 Wed Mar 2026 2232.00 2226.00 to 2302.00 -2.12% 0.47 times
10 Tue Mar 2026 2280.40 2251.60 to 2305.10 2.68% 0.82 times
09 Mon Mar 2026 2220.80 2162.60 to 2230.00 -2.58% 1.5 times
06 Fri Mar 2026 2279.50 2253.70 to 2307.90 -0.36% 0.67 times
05 Thu Mar 2026 2287.80 2253.70 to 2313.00 0.11% 0.63 times
04 Wed Mar 2026 2285.20 2216.30 to 2290.90 -0.95% 1.1 times
02 Mon Mar 2026 2307.10 2283.50 to 2337.90 -2.91% 1.73 times
27 Fri Feb 2026 2376.20 2359.00 to 2397.60 -0.78% 1.73 times
26 Thu Feb 2026 2394.90 2382.00 to 2422.20 -0.89% 0.4 times
25 Wed Feb 2026 2416.40 2400.00 to 2427.90 0.14% 0.36 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANPAINT stays below 2245.3, but if it comes above 2245.3, then a intra day buy could be more profitable.
If you take a sell trade below 2245.3, then use 2245.3 as stoploss and 2148 as target. However if you take a buy trade in ASIANPAINT, then use 2245.3 as stoploss and 2326.41 as target.

Tomorrow's movement Prediction of ASIANPAINT is strongly bearish. It has broken a strong support of 2367 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top