ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2739.66
  • 12Day Average: 2703.78
  • 20Day Average: 2695.61
  • 50Day Average: 2689.52
  • 100Day Average: 2533.61
  • 150Day Average: 2549.46

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2713.44, 2697.39, 9.08
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 31.09, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2747.30 2732.40 to 2774.90 0.04% 0.75 times
30 Thu Jul 2026 2746.20 2666.20 to 2767.90 -0.44% 1.99 times
29 Wed Jul 2026 2758.40 2718.50 to 2864.00 0.81% 3.18 times
28 Tue Jul 2026 2736.20 2706.30 to 2749.80 0.96% 1.07 times
27 Mon Jul 2026 2710.20 2664.30 to 2723.90 2.74% 0.6 times
24 Fri Jul 2026 2637.90 2620.10 to 2657.10 -1.16% 0.54 times
23 Thu Jul 2026 2668.80 2656.00 to 2693.40 -0.89% 0.49 times
22 Wed Jul 2026 2692.80 2665.60 to 2700.00 0.01% 0.44 times
21 Tue Jul 2026 2692.40 2680.50 to 2720.00 0.04% 0.84 times
20 Mon Jul 2026 2691.40 2666.70 to 2708.50 0.09% 0.48 times
17 Fri Jul 2026 2689.00 2665.00 to 2700.00 0.53% 0.38 times
16 Thu Jul 2026 2674.70 2660.10 to 2693.10 0.18% 0.38 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANPAINT stays above 2740.6, but if it comes below 2740.6, then a intra day sell could be more profitable.
If you take a sell trade below 2740.6, then use 2740.6 as stoploss and 2703.49 as target. However if you take a buy trade in ASIANPAINT, then use 2740.6 as stoploss and 2785.2 as target.

Tomorrow's movement Prediction of ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.95

Tomorrow's movement Prediction of ASIANPAINT is strongly bullish. It has broken a strong resistance of 2664 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top