NSE Stock ASIANPAINT Historical charts - Asian Paints Limited
Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 2807.70 | 2800.10 to 2859.20 | -0.79% | 1.69 times |
| 16 Tue Apr 2024 | 2830.00 | 2820.00 to 2841.45 | -0.51% | 0.89 times |
| 15 Mon Apr 2024 | 2844.40 | 2812.35 to 2853.50 | -0.35% | 0.86 times |
| 12 Fri Apr 2024 | 2854.50 | 2845.00 to 2893.00 | -1.46% | 1.72 times |
| 10 Wed Apr 2024 | 2896.75 | 2858.00 to 2899.10 | 1.39% | 0.72 times |
| 09 Tue Apr 2024 | 2857.15 | 2845.00 to 2916.45 | -1.21% | 0.99 times |
| 08 Mon Apr 2024 | 2892.00 | 2873.80 to 2908.95 | 0.3% | 0.56 times |
| 05 Fri Apr 2024 | 2883.45 | 2880.00 to 2927.75 | -1.19% | 1.13 times |
| 04 Thu Apr 2024 | 2918.30 | 2851.25 to 2943.25 | 1.71% | 1.79 times |
| 03 Wed Apr 2024 | 2869.35 | 2845.00 to 2884.55 | -0.17% | 0.8 times |
| 02 Tue Apr 2024 | 2874.20 | 2856.00 to 2892.40 | 0.11% | 0.55 times |
| 01 Mon Apr 2024 | 2871.00 | 2852.35 to 2886.45 | 0.85% | 0.54 times |
Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.
It appears as if ASIANPAINT ASIANPAINT gave a large move recently.
Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASIANPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANPAINT stays below 2829.1, but if it comes above 2829.1, then a intra day buy could be more profitable.
If you take a sell trade below 2829.1, then use 2829.1 as stoploss and 2793.3 as target. However if you take a buy trade in ASIANPAINT, then use 2829.1 as stoploss and 2858.85 as target.
Tomorrow's movement Prediction of ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2814.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance