NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2482.72
  • 12Day Average: 2474.56
  • 20Day Average: 2598.24
  • 50Day Average: 2904.33
  • 100Day Average: 3006.8
  • 150Day Average: 2968.95

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2519.14, 2652.03, -142.78
Indicator MACD is in negative zone

Indicator ADX (14)

61.17, 8.23, 34.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Dec 2024 2479.05 2461.35 to 2486.00 -0.02% 0.62 times
29 Fri Nov 2024 2479.60 2455.05 to 2491.50 0.88% 0.7 times
28 Thu Nov 2024 2458.05 2453.30 to 2506.00 -1.36% 1.03 times
27 Wed Nov 2024 2491.90 2480.00 to 2517.65 -0.52% 0.59 times
26 Tue Nov 2024 2505.00 2457.60 to 2518.00 1.84% 0.78 times
25 Mon Nov 2024 2459.70 2450.05 to 2507.95 -0.51% 1.26 times
22 Fri Nov 2024 2472.20 2422.95 to 2493.95 1.81% 2.59 times
21 Thu Nov 2024 2428.15 2425.00 to 2465.95 -2.24% 0.94 times
19 Tue Nov 2024 2483.70 2472.35 to 2503.20 0% 0.64 times
18 Mon Nov 2024 2483.70 2470.80 to 2520.00 0.02% 0.64 times
14 Thu Nov 2024 2483.15 2466.20 to 2501.75 0.51% 0.82 times
13 Wed Nov 2024 2470.50 2451.10 to 2498.00 -0.18% 1.23 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANPAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2411.8 as stoploss in an intra day buy trade for a target of 2596.88. However, stock will show a bearish move below 2411.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top