ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2940.24
  • 12Day Average: 2901.68
  • 20Day Average: 2868.55
  • 50Day Average: 2609.37
  • 100Day Average: 2543.03
  • 150Day Average: 2468.6

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2900.62, 2806.02, 97.42
Indicator MACD is in positive zone

Indicator ADX (14)

56.76, 34.45, 9.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2968.50 2941.00 to 2973.50 0.38% 0.63 times
04 Thu Dec 2025 2957.20 2934.00 to 2985.70 0.13% 0.98 times
03 Wed Dec 2025 2953.50 2932.60 to 2969.20 -0.03% 0.83 times
02 Tue Dec 2025 2954.40 2861.20 to 2962.00 3.03% 1.4 times
01 Mon Dec 2025 2867.60 2848.00 to 2887.50 -0.24% 0.33 times
28 Fri Nov 2025 2874.40 2855.80 to 2889.90 -0.16% 0.5 times
27 Thu Nov 2025 2879.10 2871.40 to 2914.50 0.18% 0.77 times
26 Wed Nov 2025 2874.00 2857.60 to 2896.20 -0.06% 0.38 times
25 Tue Nov 2025 2875.80 2869.00 to 2908.50 -0.12% 0.65 times
24 Mon Nov 2025 2879.20 2864.50 to 2896.50 0.09% 3.6 times
21 Fri Nov 2025 2876.60 2854.10 to 2895.60 0.59% 0.57 times
20 Thu Nov 2025 2859.80 2852.50 to 2906.10 -1.17% 0.71 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANPAINT stays above 2928.4, but if it comes below 2928.4, then a intra day sell could be more profitable.
If you take a sell trade below 2928.4, then use 2928.4 as stoploss and 2845.07 as target. However if you take a buy trade in ASIANPAINT, then use 2928.4 as stoploss and 3028.4 as target.

Tomorrow's movement Prediction of ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2894.45

Tomorrow's movement Prediction of ASIANPAINT is strongly bullish. It has broken a strong resistance of 2833 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top