NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2915.66
  • 12Day Average: 2903.37
  • 20Day Average: 2883.45
  • 50Day Average: 2870.89
  • 100Day Average: 2900.54
  • 150Day Average: 3011.47

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2901.87, 2886.88, 11.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.97, 23.09, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Jun 2024 2905.80 2865.65 to 2918.00 0.12% 1.02 times
11 Tue Jun 2024 2902.45 2895.00 to 2920.35 -1.19% 0.51 times
10 Mon Jun 2024 2937.55 2915.00 to 2951.90 0.34% 0.53 times
07 Fri Jun 2024 2927.70 2888.85 to 2943.10 0.79% 0.96 times
06 Thu Jun 2024 2904.80 2882.25 to 2961.75 -1.92% 1.01 times
05 Wed Jun 2024 2961.75 2864.50 to 3027.30 3.64% 1.44 times
04 Tue Jun 2024 2857.65 2775.75 to 2897.00 -0.31% 1.61 times
03 Mon Jun 2024 2866.45 2860.05 to 2950.00 -0.51% 0.57 times
31 Fri May 2024 2881.20 2855.60 to 2906.00 -0.09% 1.51 times
30 Thu May 2024 2883.70 2875.00 to 2910.85 -0.57% 0.81 times
29 Wed May 2024 2900.15 2881.10 to 2921.70 -0.38% 1.05 times
28 Tue May 2024 2911.20 2864.00 to 2921.00 1.35% 0.65 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANPAINT is bullish for shortterm, and stock might move up till 2930.9 or till 2977.9. Use a stoploss of 2891.72 and if this stock hits its stoploss, then it can fall down till 2852.55

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top