NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2911.71
  • 12Day Average: 2943.55
  • 20Day Average: 2938.6
  • 50Day Average: 2909.82
  • 100Day Average: 2882.26
  • 150Day Average: 2960.7

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2929.27, 2925.98, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 22.89, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 2950.15 2900.70 to 2964.45 1.68% 0.62 times
25 Thu Jul 2024 2901.40 2885.25 to 2908.70 -0.39% 0.56 times
24 Wed Jul 2024 2912.80 2886.20 to 2927.00 0.54% 0.67 times
23 Tue Jul 2024 2897.10 2886.00 to 2947.30 0% 0.86 times
23 Tue Jul 2024 2897.10 2886.00 to 2947.30 -1.27% 0.86 times
22 Mon Jul 2024 2934.30 2917.15 to 2973.35 -0.4% 0.73 times
19 Fri Jul 2024 2946.05 2917.25 to 2980.00 0.49% 0.98 times
18 Thu Jul 2024 2931.55 2842.00 to 2957.90 -1.44% 2.44 times
16 Tue Jul 2024 2974.45 2941.50 to 3015.95 0.61% 0.94 times
15 Mon Jul 2024 2956.50 2932.55 to 2999.00 -1.42% 1.1 times
12 Fri Jul 2024 2999.15 2970.90 to 3052.00 -0.76% 0.85 times
11 Thu Jul 2024 3022.05 2973.00 to 3030.00 0.85% 0.89 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANPAINT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2963.7 as stoploss in an intra day sell trade for a target of 2928.67. However, stock will show a bullish move above 2963.7.

Tomorrow's movement Prediction of ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2935.23

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top