ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2729.6
  • 12Day Average: 2716.23
  • 20Day Average: 2693.01
  • 50Day Average: 2582.72
  • 100Day Average: 2458.35
  • 150Day Average: 2580.63

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2709.67, 2666.19, 50.78
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 29.05, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 2674.00 2670.00 to 2756.50 -2.16% 0.89 times
19 Fri Jun 2026 2732.90 2718.80 to 2752.90 -0.8% 0.72 times
18 Thu Jun 2026 2755.00 2728.20 to 2765.00 0.62% 0.52 times
17 Wed Jun 2026 2738.00 2732.50 to 2768.90 -0.37% 0.48 times
16 Tue Jun 2026 2748.10 2735.00 to 2771.00 0.32% 0.83 times
15 Mon Jun 2026 2739.30 2730.00 to 2832.70 -0.29% 2.36 times
12 Fri Jun 2026 2747.40 2709.40 to 2753.00 2.1% 0.93 times
11 Thu Jun 2026 2690.90 2671.00 to 2706.70 -0.89% 0.66 times
10 Wed Jun 2026 2715.10 2700.00 to 2744.00 0.26% 1.2 times
09 Tue Jun 2026 2708.10 2661.50 to 2719.00 1.84% 1.22 times
08 Mon Jun 2026 2659.20 2630.10 to 2675.00 -1.02% 1.09 times
05 Fri Jun 2026 2686.70 2665.00 to 2699.80 0.94% 1.39 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIANPAINT is bearish for shortterm, and stock might move down till 2648.4 or till 2602.9. Use a stoploss of 2686.3 and if the stock hits stoploss, then it can shoot up till 2724.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top