ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2784.56
  • 12Day Average: 2781.95
  • 20Day Average: 2830.67
  • 50Day Average: 2740.84
  • 100Day Average: 2604.2
  • 150Day Average: 2514.73

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2793.6, 2794.16, 14.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.84, 16.2, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2775.40 2735.00 to 2793.80 1.05% 0.83 times
26 Fri Dec 2025 2746.50 2743.00 to 2794.40 -1.4% 0.54 times
24 Wed Dec 2025 2785.50 2782.00 to 2824.70 -0.79% 0.52 times
23 Tue Dec 2025 2807.80 2783.10 to 2819.00 0.01% 0.44 times
22 Mon Dec 2025 2807.60 2780.30 to 2823.10 0.28% 0.47 times
19 Fri Dec 2025 2799.90 2759.70 to 2812.40 1.46% 3.97 times
18 Thu Dec 2025 2759.70 2755.30 to 2793.80 -0.93% 0.43 times
17 Wed Dec 2025 2785.70 2772.00 to 2806.50 -0.19% 0.65 times
16 Tue Dec 2025 2790.90 2776.10 to 2808.00 0.38% 0.93 times
15 Mon Dec 2025 2780.20 2758.70 to 2802.00 0.56% 1.05 times
12 Fri Dec 2025 2764.80 2746.00 to 2797.00 -0.53% 1 times
11 Thu Dec 2025 2779.40 2763.20 to 2811.60 -0.89% 0.79 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANPAINT is bearish for shortterm, and stock might move down till 2725.9 or till 2636.7. Use a stoploss of 2800.2 and if the stock hits stoploss, then it can shoot up till 2874.54

Tomorrow's movement Prediction of ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top