ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2464.94
  • 12Day Average: 2483.07
  • 20Day Average: 2391.36
  • 50Day Average: 2334.22
  • 100Day Average: 2515.53
  • 150Day Average: 2537.02

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2448.71, 2398, 48.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.8, 27.61, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2444.50 2385.50 to 2455.90 -0.11% 0.81 times
29 Wed Apr 2026 2447.30 2438.60 to 2477.90 -0.62% 0.59 times
28 Tue Apr 2026 2462.60 2456.10 to 2499.00 -0.91% 0.54 times
27 Mon Apr 2026 2485.20 2475.50 to 2519.80 0% 0.44 times
24 Fri Apr 2026 2485.10 2470.70 to 2538.90 -1.44% 0.43 times
23 Thu Apr 2026 2521.40 2510.00 to 2541.70 -1.62% 1.35 times
22 Wed Apr 2026 2562.90 2500.00 to 2572.00 0.76% 1.1 times
21 Tue Apr 2026 2543.60 2513.70 to 2582.00 1.06% 1.65 times
20 Mon Apr 2026 2516.80 2456.50 to 2523.80 2.14% 1.18 times
17 Fri Apr 2026 2464.00 2417.50 to 2486.10 0.97% 1.26 times
16 Thu Apr 2026 2440.30 2411.60 to 2446.60 0.71% 1.46 times
15 Wed Apr 2026 2423.10 2381.00 to 2426.00 3.01% 1.16 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANPAINT is bullish for shortterm, and stock might move up till 2539.5 or till 2689.8. Use a stoploss of 2414.32 and if this stock hits its stoploss, then it can fall down till 2289.12

Tomorrow's movement Prediction of ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2470.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top