ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2434.38
  • 12Day Average: 2355.73
  • 20Day Average: 2349.19
  • 50Day Average: 2429.39
  • 100Day Average: 2565.99
  • 150Day Average: 2550.41

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2395.24, 2388.37, -25.8
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 29.12, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 2546.00 2452.30 to 2546.00 0.88% 0.76 times
05 Thu Nov 2026 2523.80 2499.00 to 2576.60 3.53% 1.86 times
03 Tue Nov 2026 2437.80 2362.50 to 2443.40 3.99% 1.57 times
02 Mon Nov 2026 2344.30 2323.20 to 2372.10 1.05% 0.62 times
30 Fri Oct 2026 2320.00 2271.20 to 2348.00 0.78% 1.03 times
29 Thu Oct 2026 2302.00 2217.10 to 2302.00 0.76% 1.97 times
28 Wed Oct 2026 2284.60 2239.10 to 2296.30 0.33% 0.49 times
27 Tue Oct 2026 2277.00 2268.70 to 2322.00 -1.94% 0.81 times
26 Mon Oct 2026 2322.00 2233.50 to 2322.00 0.65% 0.66 times
23 Fri Oct 2026 2307.00 2260.00 to 2307.00 0.97% 0.65 times
22 Thu Oct 2026 2284.80 2270.00 to 2309.90 -1.49% 0.34 times
21 Wed Oct 2026 2319.40 2297.70 to 2349.40 -0.48% 0.4 times

Technical analysis forecast of ASIANPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT ASIANPAINT at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASIANPAINT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2539.3, for a target of 2454.3 or 2383.45

Tomorrow's movement Prediction of ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2399.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top