ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2207.52
  • 12Day Average: 2206.3
  • 20Day Average: 2223.97
  • 50Day Average: 2361.73
  • 100Day Average: 2592.26
  • 150Day Average: 2550.57

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2211.47, 2264.79, -60.59
Indicator MACD is in negative zone

Indicator ADX (14)

25.44, 20.7, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2169.00 2142.40 to 2185.10 -2.55% 1.67 times
01 Wed Apr 2026 2225.80 2198.40 to 2246.60 2.8% 1.09 times
30 Mon Mar 2026 2165.20 2151.00 to 2202.90 -1.91% 1.36 times
27 Fri Mar 2026 2207.40 2201.10 to 2269.00 -2.77% 0.98 times
25 Wed Mar 2026 2270.20 2222.00 to 2289.70 2.39% 1.14 times
24 Tue Mar 2026 2217.30 2153.30 to 2224.50 4.53% 1.41 times
23 Mon Mar 2026 2121.30 2115.00 to 2180.00 -3.38% 0.88 times
20 Fri Mar 2026 2195.40 2185.00 to 2224.50 0.43% 0.79 times
19 Thu Mar 2026 2186.00 2180.60 to 2239.00 -3.36% 0.8 times
18 Wed Mar 2026 2262.10 2228.60 to 2270.40 1.07% 0.76 times
17 Tue Mar 2026 2238.20 2217.20 to 2261.50 0.92% 0.79 times
16 Mon Mar 2026 2217.70 2175.10 to 2227.80 0.95% 1 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIANPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANPAINT stays below 2196.2, but if it comes above 2196.2, then a intra day buy could be more profitable.
If you take a sell trade below 2196.2, then use 2196.2 as stoploss and 2143.7 as target. However if you take a buy trade in ASIANPAINT, then use 2196.2 as stoploss and 2239.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top