ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2468.8
  • 12Day Average: 2523.26
  • 20Day Average: 2567.08
  • 50Day Average: 2653.97
  • 100Day Average: 2641.22
  • 150Day Average: 2536.22

ASIANPAINT Indicators & signals

Indicator MACD (12,26,9)

2514.49, 2576.54, -48.2
Indicator MACD is in negative zone

Indicator ADX (14)

57.03, 9.33, 34.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 2402.80 2402.80 to 2473.00 -2.82% 0.88 times
11 Fri Sep 2026 2472.50 2442.80 to 2472.50 -1.02% 1.06 times
10 Thu Sep 2026 2498.10 2468.60 to 2498.10 0.37% 0.89 times
09 Wed Sep 2026 2489.00 2457.40 to 2489.00 0.3% 0.7 times
08 Tue Sep 2026 2481.60 2474.10 to 2499.00 -0.77% 0.61 times
07 Mon Sep 2026 2500.90 2489.70 to 2523.50 -1.04% 0.39 times
04 Fri Sep 2026 2527.30 2519.80 to 2553.90 -0.56% 0.65 times
03 Thu Sep 2026 2541.60 2515.10 to 2544.00 0.56% 0.96 times
02 Wed Sep 2026 2527.50 2510.70 to 2548.00 -1.86% 0.81 times
01 Tue Sep 2026 2575.50 2545.20 to 2645.30 -2.94% 1.7 times
31 Mon Aug 2026 2653.60 2561.10 to 2653.60 1.72% 2.24 times
28 Fri Aug 2026 2608.70 2583.80 to 2645.00 -0.85% 0.78 times

Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.

It appears as if ASIANPAINT ASIANPAINT gave a large move recently.

Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASIANPAINT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2394.7, for a target of 2482.3 or 2555.21

Tomorrow's movement Prediction of ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2417.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited

 

Back to top