Munafa Stock Market Course + Intraday & FNO calls 
Asian Paints (ASIANPAINT) Technical (Analysis) Reports Asian Paints ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Asian Paints (ASIANPAINT)
Technical Analysis Report for NSE stock ASIANPAINT Asian Paints. Dated: 04 Dec 2025 Updated Daily. Stock trades under Furniture-Furnishing-Paints in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ASIANPAINT Asian Paints then click here. or read Experts views on Asian Paints or Forecast & share price targets of Asian Paints
Asian Paints Opened at 2950.00 and Closed at: 2957.20, which is 0.13% of previous session's close. It moved within a range of 2934.00 and 2985.70
The session was a Bullish session with an average volume of 1466098, which is 14.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 2945.6 and resistance for tomorrow is 2997.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2932.23, 2907.27 resistance for tomorrow's hourly charts is 2983.93, 3010.67
10 Day SMA for Asian Paints (ASIANPAINT) is 2899.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Asian Paints (ASIANPAINT) is 2850.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Asian Paints (ASIANPAINT) is 2598.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2537.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Asian Paints is 2426.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Asian Paints is at 2850.81 and 200 DMA is at 2426.79, while 50 DMA and 100 DMA are at 2598.93 and 2537.74 respectively
Asian Paints (ASIANPAINT) moving average of 20 SMA is at 2850.81 and 20 EMA is at 2832.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2957.20 | 2850.81 | 2832.08 |
| 03 Wed Dec | 2953.50 | 2833.1 | 2818.92 |
| 02 Tue Dec | 2954.40 | 2809.76 | 2804.76 |
| 01 Mon Dec | 2867.60 | 2787.65 | 2789.02 |
| 28 Fri Nov | 2874.40 | 2769.81 | 2780.75 |
| 27 Thu Nov | 2879.10 | 2752.26 | 2770.9 |
Asian Paints (ASIANPAINT) moving average of 50 SMA is at 2598.93 and 50 EMA is at 2684.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2957.20 | 2598.93 | 2684.28 |
| 03 Wed Dec | 2953.50 | 2589.44 | 2673.15 |
| 02 Tue Dec | 2954.40 | 2580.01 | 2661.71 |
| 01 Mon Dec | 2867.60 | 2570.49 | 2649.77 |
| 28 Fri Nov | 2874.40 | 2563.01 | 2640.88 |
| 27 Thu Nov | 2879.10 | 2555.14 | 2631.35 |
Asian Paints (ASIANPAINT) moving average of 100 SMA is at 2537.74 and 100 EMA is at 2578.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2957.20 | 2537.74 | 2578.64 |
| 03 Wed Dec | 2953.50 | 2532.68 | 2570.99 |
| 02 Tue Dec | 2954.40 | 2528.13 | 2563.26 |
| 01 Mon Dec | 2867.60 | 2523.43 | 2555.36 |
| 28 Fri Nov | 2874.40 | 2519.18 | 2549.05 |
| 27 Thu Nov | 2879.10 | 2514.68 | 2542.48 |
Asian Paints (ASIANPAINT) moving average of 200 SMA is at 2426.79 and 200 EMA is at 2546.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2957.20 | 2426.79 | 2546.31 |
| 03 Wed Dec | 2953.50 | 2423.21 | 2542.16 |
| 02 Tue Dec | 2954.40 | 2419.8 | 2538 |
| 01 Mon Dec | 2867.60 | 2416.38 | 2533.79 |
| 28 Fri Nov | 2874.40 | 2413.36 | 2530.42 |
| 27 Thu Nov | 2879.10 | 2410.36 | 2526.95 |
Asian Paints has performed better than Akzo Nobel in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Asian Granito in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Berger Paints in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Cera Sanitaryware in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Greenlam Industries in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Kajaria Ceramics in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Kansai Nerolac in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Murudeshwar Ceramics in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Nitco in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Orient Bell in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Regency Ceramics in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Shalimar Paints in short term. Holding Asian Paints could be a better choice for now!
Asian Paints has performed better than Somany Ceramics in short term. Holding Asian Paints could be a better choice for now!
Asian Paints Technical analysis of indicators
Price action analysis of Asian Paints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.32 and Asian Paints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints ASIANPAINT stock. Volume based technical analysis of Asian Paints ASIANPAINT stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ASIANPAINT Asian Paints These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASIANPAINT Experts View which covers a lot of information including buying and selling signals
ASIANPAINT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Asian Paints or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Asian Paints (ASIANPAINT) Technical (Analysis) Reports Asian Paints ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
