ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 221.74 and 226.34

Intraday Target 1218.26
Intraday Target 2220.62
Intraday Target 3222.86
Intraday Target 4225.22
Intraday Target 5227.46

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 19 December 2025 222.98 (0.94%) 221.99 220.50 - 225.10 1.3507 times
Thu 18 December 2025 220.91 (-0.52%) 222.00 220.10 - 222.45 0.4134 times
Wed 17 December 2025 222.07 (-1.09%) 224.41 221.54 - 224.51 0.3447 times
Tue 16 December 2025 224.52 (-0.82%) 226.37 224.07 - 226.74 0.5716 times
Mon 15 December 2025 226.37 (1.28%) 223.50 222.89 - 227.30 0.4047 times
Fri 12 December 2025 223.50 (0.11%) 223.15 222.11 - 224.89 0.5458 times
Thu 11 December 2025 223.26 (-0.61%) 223.99 221.18 - 224.00 0.5147 times
Wed 10 December 2025 224.62 (1.22%) 221.91 221.60 - 226.75 1.3021 times
Tue 09 December 2025 221.91 (0.03%) 222.00 220.05 - 224.50 1.3654 times
Mon 08 December 2025 221.85 (-2.74%) 229.75 218.89 - 229.75 3.1869 times
Fri 05 December 2025 228.11 (-0.67%) 229.80 225.75 - 230.45 1.5969 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 217.94 and 225.14

Weekly Target 1216.26
Weekly Target 2219.62
Weekly Target 3223.46
Weekly Target 4226.82
Weekly Target 5230.66

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 19 December 2025 222.98 (-0.23%) 223.50 220.10 - 227.30 0.4346 times
Fri 12 December 2025 223.50 (-2.02%) 229.75 218.89 - 229.75 0.9742 times
Fri 05 December 2025 228.11 (-3.54%) 236.49 225.75 - 237.29 0.9929 times
Fri 28 November 2025 236.49 (1.59%) 232.99 229.01 - 237.75 0.8589 times
Fri 21 November 2025 232.80 (-6.43%) 250.00 231.52 - 250.01 1.1494 times
Fri 14 November 2025 248.80 (1.01%) 245.00 242.25 - 252.45 1.1865 times
Fri 07 November 2025 246.32 (-0.66%) 248.15 243.15 - 252.00 1.0655 times
Fri 31 October 2025 247.96 (-2.37%) 255.23 247.05 - 255.30 0.8748 times
Fri 24 October 2025 253.97 (0.28%) 255.00 249.78 - 258.75 0.8547 times
Fri 17 October 2025 253.26 (2.33%) 248.00 243.21 - 256.89 1.6084 times
Fri 10 October 2025 247.50 (-1.93%) 253.99 243.29 - 253.99 0.5075 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.74 and 230.14

Monthly Target 1207.99
Monthly Target 2215.48
Monthly Target 3226.38666666667
Monthly Target 4233.88
Monthly Target 5244.79

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 19 December 2025 222.98 (-5.71%) 236.49 218.89 - 237.29 0.6833 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.212 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.2111 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 2.1583 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.4238 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4937 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.5962 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.6204 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.7872 times
Fri 28 March 2025 232.90 (2.75%) 226.66 218.20 - 249.40 0.8141 times
Fri 28 February 2025 226.66 (-2.76%) 238.89 221.38 - 260.00 1.1279 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 194.1 and 247.08

Yearly Target 1184.47
Yearly Target 2203.73
Yearly Target 3237.45333333333
Yearly Target 4256.71
Yearly Target 5290.43

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 19 December 2025 222.98 (-15.86%) 265.00 218.20 - 271.18 1.1924 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9914 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1116 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8859 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1028 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9944 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.634 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6938 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5974 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7962 times
Thu 31 December 2015 266.70 (0%) 238.95 231.00 - 274.10 0.1755 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 218, while middle bands are at 223 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.84 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 223.37
12 day DMA 224.15
20 day DMA 227.77
35 day DMA 235.46
50 day DMA 239.89
100 day DMA 241.55
150 day DMA 244.25
200 day DMA 244.74

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.93222.91223.91
12 day EMA225.13225.52226.36
20 day EMA228.24228.79229.62
35 day EMA233.31233.92234.69
50 day EMA238.96239.61240.37

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA223.37223.47223.94
12 day SMA224.15224.95225.77
20 day SMA227.77228.26229.21
35 day SMA235.46236.24237.15
50 day SMA239.89240.33240.84
100 day SMA241.55241.77242.05
150 day SMA244.25244.52244.83
200 day SMA244.74244.78244.83

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 15.74

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 15.9

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top