Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 219.59 and 225.94
| Intraday Target 1 | 214.52 |
| Intraday Target 2 | 218.3 |
| Intraday Target 3 | 220.87333333333 |
| Intraday Target 4 | 224.65 |
| Intraday Target 5 | 227.22 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 222.07 (0.05%) | 221.97 | 217.10 - 223.45 | 0.9013 times | Thu 14 May 2026 | 221.97 (1.47%) | 220.00 | 218.16 - 224.45 | 0.5127 times | Wed 13 May 2026 | 218.75 (2.3%) | 214.90 | 214.70 - 221.49 | 0.5243 times | Tue 12 May 2026 | 213.83 (-1.61%) | 215.34 | 212.33 - 218.34 | 0.5389 times | Mon 11 May 2026 | 217.34 (-1.37%) | 219.00 | 214.06 - 219.10 | 0.4071 times | Fri 08 May 2026 | 220.35 (4.16%) | 213.00 | 211.10 - 223.00 | 0.9523 times | Thu 07 May 2026 | 211.55 (5.02%) | 215.00 | 208.26 - 223.49 | 5.3409 times | Wed 06 May 2026 | 201.43 (3.76%) | 195.05 | 193.41 - 203.20 | 0.5296 times | Tue 05 May 2026 | 194.13 (-1.3%) | 197.00 | 192.91 - 197.42 | 0.1404 times | Mon 04 May 2026 | 196.69 (-0.25%) | 198.00 | 195.00 - 203.88 | 0.1525 times | Thu 30 April 2026 | 197.19 (-0.27%) | 197.66 | 192.84 - 199.90 | 0.1172 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 217.2 and 229.32
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 214.78 |
| Weekly Target 3 | 219.61666666667 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.3371 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.2987 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.1795 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.4963 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.5557 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.5367 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3166 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 0.8798 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.6643 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 1.7355 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.4785 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 207.49 and 239.03
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 201.84 |
| Monthly Target 3 | 213.14333333333 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 244.68 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 222.07 (12.62%) | 198.00 | 192.91 - 224.45 | 1.5468 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.638 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3115 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2793 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3938 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7749 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8185 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8179 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4577 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9616 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3334 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 148.06 and 231.93
| Yearly Target 1 | 123.38 |
| Yearly Target 2 | 172.73 |
| Yearly Target 3 | 207.25333333333 |
| Yearly Target 4 | 256.6 |
| Yearly Target 5 | 291.12 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 222.07 (-5.68%) | 236.00 | 157.91 - 241.78 | 0.7309 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2394 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.996 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1141 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8879 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1053 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9967 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6354 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6954 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5987 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.798 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 189, while middle bands are at 198 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 209.42 |
| 20 day DMA | 206.45 |
| 35 day DMA | 194.96 |
| 50 day DMA | 191.81 |
| 100 day DMA | 207.14 |
| 150 day DMA | 218.57 |
| 200 day DMA | 224.72 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 216.95 | 214.44 |
| 12 day EMA | 212.21 | 210.42 | 208.32 |
| 20 day EMA | 207.09 | 205.51 | 203.78 |
| 35 day EMA | 201.01 | 199.77 | 198.46 |
| 50 day EMA | 195.14 | 194.04 | 192.9 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 218.45 | 216.36 |
| 12 day SMA | 209.42 | 207.53 | 205.81 |
| 20 day SMA | 206.45 | 205.36 | 204.07 |
| 35 day SMA | 194.96 | 193.38 | 191.85 |
| 50 day SMA | 191.81 | 191.38 | 190.95 |
| 100 day SMA | 207.14 | 207.17 | 207.21 |
| 150 day SMA | 218.57 | 218.77 | 218.95 |
| 200 day SMA | 224.72 | 224.84 | 224.97 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 30.67
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
