Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 200.04 and 203.32
| Intraday Target 1 | 197.41 |
| Intraday Target 2 | 199.39 |
| Intraday Target 3 | 200.69 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 203.97 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.37 (0.16%) | 201.05 | 198.71 - 201.99 | 0.4186 times | Tue 18 August 2026 | 201.05 (-2.31%) | 205.80 | 200.11 - 207.63 | 0.6655 times | Mon 17 August 2026 | 205.80 (0.51%) | 205.60 | 204.15 - 207.64 | 0.3589 times | Fri 14 August 2026 | 204.75 (-2.09%) | 209.80 | 204.10 - 210.01 | 0.414 times | Thu 13 August 2026 | 209.12 (0.45%) | 208.60 | 207.03 - 210.62 | 0.3664 times | Wed 12 August 2026 | 208.19 (-1.92%) | 212.97 | 207.10 - 214.03 | 1.5715 times | Tue 11 August 2026 | 212.26 (-1.57%) | 215.70 | 212.00 - 217.85 | 0.9091 times | Mon 10 August 2026 | 215.65 (1.55%) | 212.02 | 212.02 - 218.44 | 2.0485 times | Fri 07 August 2026 | 212.35 (0.58%) | 211.24 | 208.85 - 215.72 | 1.8586 times | Thu 06 August 2026 | 211.12 (0.35%) | 210.49 | 208.22 - 212.14 | 1.3891 times | Wed 05 August 2026 | 210.38 (5.76%) | 202.99 | 198.77 - 212.30 | 5.8561 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 195.58 and 204.51
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 197.51 |
| Weekly Target 3 | 202.57333333333 |
| Weekly Target 4 | 206.44 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.37 (-1.65%) | 205.60 | 198.71 - 207.64 | 0.2516 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9257 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.6091 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.1554 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.575 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.4583 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.428 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 0.9571 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.6744 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.9654 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.2999 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 199.28 and 220.53
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 192.89 |
| Monthly Target 3 | 205.66666666667 |
| Monthly Target 4 | 214.14 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.37 (2.35%) | 197.19 | 197.19 - 218.44 | 0.6237 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5163 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7966 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1561 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7225 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.4854 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4488 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.446 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8776 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.927 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9264 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 137.71 and 221.58
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 158.93 |
| Yearly Target 3 | 200.35333333333 |
| Yearly Target 4 | 242.8 |
| Yearly Target 5 | 284.22 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.37 (-14.47%) | 236.00 | 157.91 - 241.78 | 0.9941 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2042 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9393 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0825 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8627 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0739 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9684 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6174 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6757 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5817 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7754 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 207.58 |
| 20 day DMA | 204.03 |
| 35 day DMA | 203.91 |
| 50 day DMA | 206.48 |
| 100 day DMA | 203.84 |
| 150 day DMA | 205.2 |
| 200 day DMA | 213.01 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 205.25 | 207.35 |
| 12 day EMA | 205.32 | 206.04 | 206.95 |
| 20 day EMA | 205.22 | 205.62 | 206.1 |
| 35 day EMA | 206.17 | 206.45 | 206.77 |
| 50 day EMA | 206.79 | 207.01 | 207.25 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 205.78 | 208.02 |
| 12 day SMA | 207.58 | 207.81 | 207.46 |
| 20 day SMA | 204.03 | 203.9 | 203.96 |
| 35 day SMA | 203.91 | 203.99 | 204.1 |
| 50 day SMA | 206.48 | 206.67 | 206.86 |
| 100 day SMA | 203.84 | 203.49 | 203.17 |
| 150 day SMA | 205.2 | 205.44 | 205.7 |
| 200 day SMA | 213.01 | 213.27 | 213.54 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 27.62
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 27.81
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
