KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 224.58 and 229.28
| Intraday Target 1 | 223.4 |
| Intraday Target 2 | 225.76 |
| Intraday Target 3 | 228.10333333333 |
| Intraday Target 4 | 230.46 |
| Intraday Target 5 | 232.8 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.2149 times | Thu 04 December 2025 | 229.66 (-1.29%) | 231.39 | 228.52 - 231.90 | 1.0349 times | Wed 03 December 2025 | 232.67 (0.88%) | 231.78 | 229.54 - 233.49 | 0.5382 times | Tue 02 December 2025 | 230.65 (-0.63%) | 232.11 | 227.10 - 232.56 | 1.2765 times | Mon 01 December 2025 | 232.11 (-1.85%) | 236.49 | 231.75 - 237.29 | 1.2975 times | Fri 28 November 2025 | 236.49 (-0.1%) | 236.73 | 233.28 - 237.32 | 0.5736 times | Thu 27 November 2025 | 236.73 (1.16%) | 234.60 | 232.98 - 237.75 | 0.8029 times | Wed 26 November 2025 | 234.01 (1.29%) | 231.40 | 230.03 - 234.40 | 0.7241 times | Tue 25 November 2025 | 231.02 (-0.42%) | 231.00 | 229.01 - 232.10 | 1.3049 times | Mon 24 November 2025 | 231.99 (-0.35%) | 232.99 | 231.02 - 233.29 | 1.2325 times | Fri 21 November 2025 | 232.80 (-2.91%) | 240.00 | 231.52 - 240.01 | 1.325 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 221.16 and 232.7
| Weekly Target 1 | 218.84 |
| Weekly Target 2 | 223.48 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 0.9472 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8193 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.0964 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.1319 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0165 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.8346 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8154 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.5344 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.4841 times | Fri 03 October 2025 | 252.36 (2.34%) | 247.89 | 243.50 - 254.95 | 1.3203 times | Fri 26 September 2025 | 246.58 (-2.09%) | 252.05 | 241.42 - 254.95 | 1.509 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 221.16 and 232.7
| Monthly Target 1 | 218.84 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 235.02 |
| Monthly Target 5 | 241.92 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 0.2943 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2626 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2616 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.2484 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4833 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5143 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6211 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6463 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.8201 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8481 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.175 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 196.67 and 249.65
| Yearly Target 1 | 186.18 |
| Yearly Target 2 | 207.15 |
| Yearly Target 3 | 239.16333333333 |
| Yearly Target 4 | 260.13 |
| Yearly Target 5 | 292.14 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.11 (-13.92%) | 265.00 | 218.20 - 271.18 | 1.1586 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9991 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1159 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8893 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.107 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9982 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6364 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6965 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5997 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7993 times | Thu 31 December 2015 | 266.70 (0%) | 238.95 | 231.00 - 274.10 | 0.1762 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.75
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 230.64 |
| 12 day DMA | 233 |
| 20 day DMA | 238.44 |
| 35 day DMA | 243.8 |
| 50 day DMA | 244.72 |
| 100 day DMA | 243.99 |
| 150 day DMA | 246.6 |
| 200 day DMA | 245.23 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.66 | 231.94 | 233.08 |
| 12 day EMA | 233.96 | 235.02 | 236 |
| 20 day EMA | 237.04 | 237.98 | 238.85 |
| 35 day EMA | 240.47 | 241.2 | 241.88 |
| 50 day EMA | 243.81 | 244.45 | 245.05 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.64 | 232.32 | 233.73 |
| 12 day SMA | 233 | 234.4 | 235.84 |
| 20 day SMA | 238.44 | 239.36 | 240.28 |
| 35 day SMA | 243.8 | 244.3 | 244.76 |
| 50 day SMA | 244.72 | 245.08 | 245.55 |
| 100 day SMA | 243.99 | 244.17 | 244.37 |
| 150 day SMA | 246.6 | 246.78 | 246.96 |
| 200 day SMA | 245.23 | 245.25 | 245.3 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.02 and PE is: 16.27
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
EPS is 14.14 and PE is: 16.13
Last quarter profit: (March 2025 quarter) 102.43 crores (-10.38%)
Debt: 296.39 in crores
Market capitalization: 20511.41
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


