KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 174.75 and 183.86
| Intraday Target 1 | 167.39 |
| Intraday Target 2 | 172.99 |
| Intraday Target 3 | 176.49666666667 |
| Intraday Target 4 | 182.1 |
| Intraday Target 5 | 185.61 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (1.73%) | 173.49 | 170.89 - 180.00 | 0.4129 times | Wed 01 April 2026 | 175.56 (4.99%) | 170.01 | 170.01 - 176.69 | 0.4873 times | Mon 30 March 2026 | 167.22 (-1.92%) | 169.51 | 166.00 - 173.59 | 1.0805 times | Fri 27 March 2026 | 170.50 (-1.79%) | 171.91 | 169.38 - 178.18 | 1.7083 times | Wed 25 March 2026 | 173.61 (7.64%) | 161.77 | 161.77 - 175.32 | 1.987 times | Tue 24 March 2026 | 161.29 (1.4%) | 161.04 | 159.21 - 165.00 | 1.072 times | Mon 23 March 2026 | 159.07 (-4.62%) | 166.00 | 157.91 - 166.00 | 0.737 times | Fri 20 March 2026 | 166.77 (-1.03%) | 170.50 | 166.00 - 170.82 | 0.9902 times | Thu 19 March 2026 | 168.50 (-3.72%) | 173.40 | 168.00 - 173.92 | 0.6936 times | Wed 18 March 2026 | 175.01 (0.74%) | 175.00 | 173.00 - 178.90 | 0.8313 times | Tue 17 March 2026 | 173.72 (-2.09%) | 178.00 | 173.50 - 178.53 | 0.6567 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 172.3 and 186.3
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3832 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0649 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.8041 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.1008 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.5792 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 0.9464 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 1.9287 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 0.892 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 0.8739 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.4268 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.3657 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 174.31 and 184.3
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 176.20333333333 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 186.19 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (6.81%) | 170.01 | 170.01 - 180.00 | 0.0586 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.6001 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5607 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4804 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9454 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9986 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9979 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.7784 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.1732 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4068 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.4912 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 126.32 and 210.19
| Yearly Target 1 | 108.89 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 192.76333333333 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 276.63 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (-24.15%) | 236.00 | 157.91 - 241.78 | 0.4422 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.278 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.0581 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1488 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9156 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1397 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0277 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6552 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7171 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6174 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8229 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.38 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 170.61 |
| 20 day DMA | 177.65 |
| 35 day DMA | 187.95 |
| 50 day DMA | 199.02 |
| 100 day DMA | 216.58 |
| 150 day DMA | 226.77 |
| 200 day DMA | 231.04 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 170.82 | 168.45 |
| 12 day EMA | 173.95 | 173.1 | 172.65 |
| 20 day EMA | 178.46 | 178.45 | 178.75 |
| 35 day EMA | 188.31 | 188.88 | 189.66 |
| 50 day EMA | 199.23 | 200.07 | 201.07 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 169.64 | 166.34 |
| 12 day SMA | 170.61 | 170.9 | 171.94 |
| 20 day SMA | 177.65 | 178.53 | 179.93 |
| 35 day SMA | 187.95 | 188.92 | 190.03 |
| 50 day SMA | 199.02 | 200.1 | 201.22 |
| 100 day SMA | 216.58 | 217.27 | 218 |
| 150 day SMA | 226.77 | 227.13 | 227.54 |
| 200 day SMA | 231.04 | 231.39 | 231.77 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


