Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 238.15 and 244.71
| Intraday Target 1 | 232.8 |
| Intraday Target 2 | 236.94 |
| Intraday Target 3 | 239.36 |
| Intraday Target 4 | 243.5 |
| Intraday Target 5 | 245.92 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 0.5377 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 0.5029 times | Wed 31 December 2025 | 235.45 (0.68%) | 233.13 | 232.53 - 238.43 | 0.4884 times | Tue 30 December 2025 | 233.86 (-0.26%) | 233.50 | 231.25 - 236.40 | 0.4849 times | Mon 29 December 2025 | 234.48 (-1.24%) | 235.10 | 231.55 - 236.63 | 0.5721 times | Fri 26 December 2025 | 237.42 (-1.98%) | 244.79 | 233.25 - 245.01 | 2.194 times | Wed 24 December 2025 | 242.22 (8.01%) | 224.90 | 224.04 - 264.00 | 3.6863 times | Tue 23 December 2025 | 224.26 (0.52%) | 224.22 | 222.71 - 225.10 | 0.2312 times | Mon 22 December 2025 | 223.11 (0.06%) | 223.00 | 222.70 - 225.00 | 0.3665 times | Fri 19 December 2025 | 222.98 (0.94%) | 221.99 | 220.50 - 225.10 | 0.936 times | Thu 18 December 2025 | 220.91 (-0.52%) | 222.00 | 220.10 - 222.45 | 0.2864 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 236.17 and 246.7
| Weekly Target 1 | 227.51 |
| Weekly Target 2 | 234.29 |
| Weekly Target 3 | 238.03666666667 |
| Weekly Target 4 | 244.82 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.5606 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.4042 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4634 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0386 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.0586 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.9156 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.2254 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.265 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.136 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.9327 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.9112 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 237.74 and 245.12
| Monthly Target 1 | 231.71 |
| Monthly Target 2 | 236.39 |
| Monthly Target 3 | 239.08666666667 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.08 (2.39%) | 236.00 | 234.40 - 241.78 | 0.062 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1816 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2481 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2472 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.2227 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4663 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5084 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.614 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.639 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.8107 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8384 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 237.74 and 245.12
| Yearly Target 1 | 231.71 |
| Yearly Target 2 | 236.39 |
| Yearly Target 3 | 239.08666666667 |
| Yearly Target 4 | 243.77 |
| Yearly Target 5 | 246.47 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.08 (2.39%) | 236.00 | 234.40 - 241.78 | 0.0062 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.3363 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.152 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.2012 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9574 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1917 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0746 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6851 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7498 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6455 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8604 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 236.92 |
| 12 day DMA | 231.46 |
| 20 day DMA | 228.59 |
| 35 day DMA | 232.23 |
| 50 day DMA | 237.36 |
| 100 day DMA | 240.89 |
| 150 day DMA | 242.77 |
| 200 day DMA | 244.98 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.63 | 235.91 | 234.01 |
| 12 day EMA | 233.84 | 232.52 | 231.21 |
| 20 day EMA | 232.7 | 231.82 | 230.99 |
| 35 day EMA | 234.86 | 234.49 | 234.18 |
| 50 day EMA | 238.45 | 238.34 | 238.28 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.92 | 236.19 | 236.69 |
| 12 day SMA | 231.46 | 230.08 | 228.97 |
| 20 day SMA | 228.59 | 228.01 | 227.66 |
| 35 day SMA | 232.23 | 232.46 | 232.63 |
| 50 day SMA | 237.36 | 237.67 | 237.95 |
| 100 day SMA | 240.89 | 240.81 | 240.76 |
| 150 day SMA | 242.77 | 242.85 | 242.95 |
| 200 day SMA | 244.98 | 244.92 | 244.88 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
