ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 199.11 and 205

Intraday Target 1194.87
Intraday Target 2197.46
Intraday Target 3200.75666666667
Intraday Target 4203.35
Intraday Target 5206.65

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Wed 29 July 2026 200.06 (0.91%) 198.50 198.16 - 204.05 1.4787 times
Tue 28 July 2026 198.26 (-2.76%) 203.88 197.25 - 205.20 1.3626 times
Mon 27 July 2026 203.88 (5.53%) 196.68 194.80 - 206.60 2.7449 times
Fri 24 July 2026 193.19 (-0.53%) 194.00 191.07 - 194.27 1.0843 times
Thu 23 July 2026 194.22 (-2.36%) 198.92 193.30 - 198.93 0.8935 times
Wed 22 July 2026 198.92 (-1.64%) 202.00 198.36 - 202.00 0.4551 times
Tue 21 July 2026 202.24 (0.52%) 201.25 200.38 - 203.70 0.6173 times
Mon 20 July 2026 201.20 (-0.04%) 200.88 198.00 - 203.83 0.7616 times
Fri 17 July 2026 201.28 (0.19%) 200.90 200.10 - 202.39 0.3792 times
Thu 16 July 2026 200.90 (-1%) 202.93 200.00 - 204.00 0.2228 times
Wed 15 July 2026 202.93 (2.99%) 197.04 197.04 - 204.03 0.9766 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 197.43 and 209.23

Weekly Target 1188.69
Weekly Target 2194.37
Weekly Target 3200.48666666667
Weekly Target 4206.17
Weekly Target 5212.29

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Wed 29 July 2026 200.06 (3.56%) 196.68 194.80 - 206.60 0.9717 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.663 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.5285 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.4935 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 1.1036 times
Thu 25 June 2026 212.41 (0.61%) 212.00 210.30 - 218.82 0.7777 times
Fri 19 June 2026 211.13 (-2.48%) 220.00 208.39 - 221.45 2.2663 times
Fri 12 June 2026 216.50 (2.66%) 206.85 206.85 - 220.50 1.4989 times
Fri 05 June 2026 210.89 (-3.29%) 220.30 209.66 - 220.30 0.5273 times
Fri 29 May 2026 218.06 (0.06%) 219.30 215.94 - 225.40 1.1695 times
Fri 22 May 2026 217.94 (-1.86%) 222.00 212.02 - 223.49 1.6606 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 182.86 and 208.28

Monthly Target 1177.12
Monthly Target 2188.59
Monthly Target 3202.54
Monthly Target 4214.01
Monthly Target 5227.96

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 29 July 2026 200.06 (-1.96%) 205.12 191.07 - 216.49 0.4534 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.7771 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.1032 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7048 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.449 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.4133 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.435 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.8561 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9043 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9037 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.6105 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 137.05 and 220.92

Yearly Target 1116.05
Yearly Target 2158.05
Yearly Target 3199.91666666667
Yearly Target 4241.92
Yearly Target 5283.79

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 29 July 2026 200.06 (-15.03%) 236.00 157.91 - 241.78 0.9198 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2142 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9553 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0914 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8699 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0828 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9764 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6225 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6813 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5865 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7818 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.51

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.83 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 197.92
12 day DMA 199.51
20 day DMA 202.3
35 day DMA 206.66
50 day DMA 209.39
100 day DMA 200.6
150 day DMA 207.89
200 day DMA 216.27

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA199.25198.85199.15
12 day EMA200.22200.25200.61
20 day EMA202.15202.37202.8
35 day EMA205.52205.84206.29
50 day EMA209.04209.41209.87

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA197.92197.69198.49
12 day SMA199.51199.7200.06
20 day SMA202.3202.5202.83
35 day SMA206.66206.96207.32
50 day SMA209.39209.83210.31
100 day SMA200.6200.6200.63
150 day SMA207.89208.05208.24
200 day SMA216.27216.53216.79

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 27.44

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 27.63

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top