Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 200.67 and 208.26
| Intraday Target 1 | 199.25 |
| Intraday Target 2 | 202.08 |
| Intraday Target 3 | 206.84333333333 |
| Intraday Target 4 | 209.67 |
| Intraday Target 5 | 214.43 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-3.54%) | 210.08 | 204.02 - 211.61 | 1.0919 times | Thu 25 June 2026 | 212.41 (-0.91%) | 216.60 | 210.30 - 218.82 | 0.7524 times | Wed 24 June 2026 | 214.37 (-0.56%) | 215.58 | 213.00 - 215.79 | 0.2246 times | Tue 23 June 2026 | 215.58 (0.11%) | 215.35 | 213.68 - 217.03 | 0.6606 times | Mon 22 June 2026 | 215.35 (2%) | 212.00 | 212.00 - 216.95 | 0.6381 times | Fri 19 June 2026 | 211.13 (0.8%) | 210.00 | 208.47 - 214.43 | 1.3499 times | Thu 18 June 2026 | 209.46 (-0.78%) | 212.50 | 208.39 - 212.50 | 0.8897 times | Wed 17 June 2026 | 211.11 (-2.12%) | 217.39 | 209.16 - 219.24 | 1.1047 times | Tue 16 June 2026 | 215.68 (-0.36%) | 217.70 | 215.30 - 219.90 | 0.8008 times | Mon 15 June 2026 | 216.45 (-0.02%) | 220.00 | 214.56 - 221.45 | 2.4871 times | Fri 12 June 2026 | 216.50 (0.21%) | 220.50 | 213.60 - 220.50 | 0.5426 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 200.67 and 208.26
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 206.84333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 214.43 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-3.54%) | 210.08 | 204.02 - 211.61 | 0.1776 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.3701 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.0786 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 0.7134 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.251 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5566 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7903 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.6834 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 4.1531 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2259 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.6249 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 195.75 and 213.18
| Monthly Target 1 | 192.69 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 210.12333333333 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-6.04%) | 220.30 | 204.02 - 221.45 | 0.681 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.8883 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6328 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3009 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2689 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3906 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7686 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8119 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8113 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4459 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9538 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 139.47 and 223.34
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 161.28 |
| Yearly Target 3 | 201.53 |
| Yearly Target 4 | 245.15 |
| Yearly Target 5 | 285.4 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-12.98%) | 236.00 | 157.91 - 241.78 | 0.8657 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2214 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9669 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0979 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.875 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0892 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9822 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6262 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6853 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.59 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7864 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.36
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 208, while middle bands are at 211 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 213.25 |
| 20 day DMA | 213.17 |
| 35 day DMA | 215.25 |
| 50 day DMA | 210.98 |
| 100 day DMA | 202.21 |
| 150 day DMA | 211.92 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.65 | 213.53 | 214.09 |
| 12 day EMA | 212.33 | 213.68 | 213.91 |
| 20 day EMA | 212.74 | 213.56 | 213.68 |
| 35 day EMA | 210.92 | 211.27 | 211.2 |
| 50 day EMA | 209.38 | 209.56 | 209.44 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 213.77 | 213.18 |
| 12 day SMA | 213.25 | 214.04 | 213.82 |
| 20 day SMA | 213.17 | 213.82 | 214.12 |
| 35 day SMA | 215.25 | 215.44 | 215.13 |
| 50 day SMA | 210.98 | 210.8 | 210.33 |
| 100 day SMA | 202.21 | 202.41 | 202.55 |
| 150 day SMA | 211.92 | 212.2 | 212.45 |
| 200 day SMA | 220.99 | 221.19 | 221.33 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 28.11
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
