Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 196.93 and 199.77
| Intraday Target 1 | 196.34 |
| Intraday Target 2 | 197.51 |
| Intraday Target 3 | 199.17666666667 |
| Intraday Target 4 | 200.35 |
| Intraday Target 5 | 202.02 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.69 (-0.9%) | 199.50 | 198.00 - 200.84 | 0.2035 times | Thu 19 February 2026 | 200.50 (-0.44%) | 201.38 | 199.40 - 203.08 | 4.113 times | Wed 18 February 2026 | 201.38 (-0.5%) | 203.25 | 199.51 - 203.41 | 0.2814 times | Tue 17 February 2026 | 202.39 (-0.51%) | 198.30 | 198.30 - 203.51 | 0.3535 times | Mon 16 February 2026 | 203.42 (1.69%) | 200.00 | 196.70 - 208.10 | 1.8862 times | Fri 13 February 2026 | 200.03 (-1.18%) | 200.10 | 196.70 - 201.51 | 0.6747 times | Thu 12 February 2026 | 202.42 (-1.95%) | 206.44 | 201.75 - 206.55 | 0.5032 times | Wed 11 February 2026 | 206.44 (-2.58%) | 212.00 | 202.50 - 212.00 | 0.8165 times | Tue 10 February 2026 | 211.90 (-0.32%) | 212.79 | 211.36 - 213.42 | 0.6173 times | Mon 09 February 2026 | 212.59 (-0.82%) | 214.35 | 212.00 - 215.44 | 0.5507 times | Fri 06 February 2026 | 214.35 (-1.81%) | 216.48 | 213.50 - 217.00 | 0.3866 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 192 and 203.4
| Weekly Target 1 | 189.76 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 201.16333333333 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 212.56 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 2.9387 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 1.3591 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 1.3315 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.6502 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.5572 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.3055 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.4388 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.5584 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.3988 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4616 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0346 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 177.05 and 218.35
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 184.26 |
| Monthly Target 3 | 211.13 |
| Monthly Target 4 | 225.56 |
| Monthly Target 5 | 252.43 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.69 (-13.68%) | 226.75 | 196.70 - 238.00 | 1.3766 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.5323 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.0474 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.1064 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.1056 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.9704 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.2999 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4507 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5443 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5664 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7187 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 175.16 and 220.24
| Yearly Target 1 | 167.31 |
| Yearly Target 2 | 183 |
| Yearly Target 3 | 212.39 |
| Yearly Target 4 | 228.08 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.69 (-15.61%) | 236.00 | 196.70 - 241.78 | 0.2109 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.309 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1079 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1766 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9378 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1673 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0526 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6711 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7344 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6323 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8428 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 192, while middle bands are at 203 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 206.04 |
| 20 day DMA | 214.46 |
| 35 day DMA | 222.54 |
| 50 day DMA | 224.46 |
| 100 day DMA | 233.9 |
| 150 day DMA | 236.98 |
| 200 day DMA | 240.59 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 202.39 | 203.34 |
| 12 day EMA | 206.51 | 207.93 | 209.28 |
| 20 day EMA | 211.58 | 212.94 | 214.25 |
| 35 day EMA | 217.12 | 218.21 | 219.25 |
| 50 day EMA | 222.21 | 223.17 | 224.09 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 201.54 | 201.93 |
| 12 day SMA | 206.04 | 207.98 | 210.29 |
| 20 day SMA | 214.46 | 215.88 | 217.22 |
| 35 day SMA | 222.54 | 223.71 | 224.71 |
| 50 day SMA | 224.46 | 224.98 | 225.41 |
| 100 day SMA | 233.9 | 234.38 | 234.83 |
| 150 day SMA | 236.98 | 237.31 | 237.64 |
| 200 day SMA | 240.59 | 240.87 | 241.13 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
