Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 206.86 and 213.7
| Intraday Target 1 | 205.51 |
| Intraday Target 2 | 208.2 |
| Intraday Target 3 | 212.35 |
| Intraday Target 4 | 215.04 |
| Intraday Target 5 | 219.19 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.89 (-1.29%) | 214.48 | 209.66 - 216.50 | 0.5185 times | Thu 04 June 2026 | 213.65 (-0.56%) | 214.86 | 212.55 - 216.86 | 0.3684 times | Wed 03 June 2026 | 214.86 (-0.07%) | 215.01 | 213.15 - 217.00 | 0.4756 times | Tue 02 June 2026 | 215.01 (-0.05%) | 212.01 | 212.01 - 216.32 | 0.4815 times | Mon 01 June 2026 | 215.11 (-1.35%) | 220.30 | 213.55 - 220.30 | 0.5938 times | Fri 29 May 2026 | 218.06 (-0.13%) | 220.40 | 217.00 - 222.50 | 1.6901 times | Wed 27 May 2026 | 218.34 (0.27%) | 218.06 | 215.94 - 220.00 | 1.06 times | Tue 26 May 2026 | 217.76 (-0.27%) | 218.49 | 217.30 - 220.39 | 0.4071 times | Mon 25 May 2026 | 218.36 (0.19%) | 219.30 | 217.15 - 225.40 | 2.2496 times | Fri 22 May 2026 | 217.94 (-0.01%) | 219.97 | 217.51 - 223.49 | 2.1554 times | Thu 21 May 2026 | 217.97 (1.57%) | 216.00 | 215.42 - 220.95 | 1.2177 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 204.96 and 215.6
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 217.57 |
| Weekly Target 5 | 224.26 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.2495 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5533 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7857 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.6735 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 4.1287 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2246 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.6212 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.6956 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6717 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3962 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.1011 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 204.96 and 215.6
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 206.93 |
| Monthly Target 3 | 213.61666666667 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 224.26 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.0703 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.012 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6743 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3861 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.352 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4162 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.819 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8651 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8645 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.5406 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.0163 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 142.47 and 226.34
| Yearly Target 1 | 119.66 |
| Yearly Target 2 | 165.27 |
| Yearly Target 3 | 203.52666666667 |
| Yearly Target 4 | 249.14 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.89 (-10.43%) | 236.00 | 157.91 - 241.78 | 0.7861 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2321 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9841 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1075 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8827 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0987 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9908 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6317 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6913 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5952 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7933 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.27
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.11 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 213.9 |
| 12 day DMA | 216.05 |
| 20 day DMA | 217.01 |
| 35 day DMA | 210.14 |
| 50 day DMA | 200.32 |
| 100 day DMA | 204.83 |
| 150 day DMA | 215.47 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.71 | 215.12 | 215.85 |
| 12 day EMA | 214.82 | 215.53 | 215.87 |
| 20 day EMA | 213.26 | 213.51 | 213.49 |
| 35 day EMA | 207.14 | 206.92 | 206.52 |
| 50 day EMA | 199.61 | 199.15 | 198.56 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.9 | 215.34 | 216.28 |
| 12 day SMA | 216.05 | 216.43 | 216.77 |
| 20 day SMA | 217.01 | 217.04 | 216.43 |
| 35 day SMA | 210.14 | 209.73 | 209.01 |
| 50 day SMA | 200.32 | 199.47 | 198.7 |
| 100 day SMA | 204.83 | 205.12 | 205.38 |
| 150 day SMA | 215.47 | 215.76 | 216.04 |
| 200 day SMA | 222.92 | 223.04 | 223.13 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
