Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 227.97 and 233.97
| Intraday Target 1 | 226.81 |
| Intraday Target 2 | 229.12 |
| Intraday Target 3 | 232.81 |
| Intraday Target 4 | 235.12 |
| Intraday Target 5 | 238.81 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-2.16%) | 236.50 | 230.50 - 236.50 | 0.9409 times | Wed 14 January 2026 | 236.55 (1.85%) | 232.23 | 231.23 - 237.81 | 0.9233 times | Tue 13 January 2026 | 232.26 (0.7%) | 230.20 | 230.20 - 234.70 | 0.7901 times | Mon 12 January 2026 | 230.64 (-0.78%) | 233.63 | 229.20 - 234.69 | 0.8965 times | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 1.0069 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 1.0395 times | Wed 07 January 2026 | 237.86 (-0.99%) | 239.38 | 235.60 - 240.69 | 1.103 times | Tue 06 January 2026 | 240.25 (0.39%) | 239.06 | 235.41 - 240.95 | 0.9719 times | Mon 05 January 2026 | 239.32 (-0.73%) | 240.00 | 237.00 - 241.08 | 0.9783 times | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 1.3495 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 1.2621 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 226.01 and 234.62
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 232.81333333333 |
| Weekly Target 4 | 236.43 |
| Weekly Target 5 | 241.42 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.3534 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5076 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.6459 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.618 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.5339 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.1968 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.2198 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 1.0551 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.4119 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.4576 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.309 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 224.03 and 236.61
| Monthly Target 1 | 221.56 |
| Monthly Target 2 | 226.49 |
| Monthly Target 3 | 234.13666666667 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 246.72 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-1.71%) | 236.00 | 229.20 - 241.78 | 0.2619 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1578 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.223 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2221 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.178 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4368 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4982 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6016 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6261 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7944 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8215 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 224.03 and 236.61
| Yearly Target 1 | 221.56 |
| Yearly Target 2 | 226.49 |
| Yearly Target 3 | 234.13666666667 |
| Yearly Target 4 | 239.07 |
| Yearly Target 5 | 246.72 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-1.71%) | 236.00 | 229.20 - 241.78 | 0.0267 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.3336 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1476 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1988 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9554 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1893 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0724 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6837 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7483 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6442 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8586 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.97 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 232.67 |
| 12 day DMA | 235.97 |
| 20 day DMA | 233.54 |
| 35 day DMA | 231.01 |
| 50 day DMA | 234.45 |
| 100 day DMA | 240.64 |
| 150 day DMA | 241.82 |
| 200 day DMA | 244.97 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 234.45 | 233.4 |
| 12 day EMA | 234.04 | 234.52 | 234.15 |
| 20 day EMA | 233.78 | 234.03 | 233.76 |
| 35 day EMA | 235.1 | 235.32 | 235.25 |
| 50 day EMA | 235.52 | 235.69 | 235.66 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.67 | 233.3 | 233.56 |
| 12 day SMA | 235.97 | 236.17 | 236 |
| 20 day SMA | 233.54 | 233.07 | 232.47 |
| 35 day SMA | 231.01 | 231.08 | 230.93 |
| 50 day SMA | 234.45 | 234.79 | 235.04 |
| 100 day SMA | 240.64 | 240.71 | 240.78 |
| 150 day SMA | 241.82 | 241.95 | 242.07 |
| 200 day SMA | 244.97 | 245.01 | 245.01 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
