KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 274.55 and 277.15

Daily Target 1	272.57
Daily Target 2	273.93
Daily Target 3	275.16666666667
Daily Target 4	276.53
Daily Target 5	277.77

Daily price and volume Kansai Nerolac

Date	Closing	Open	Range	Volume
Fri 26 July 2024	275.30 (0.11%)	275.15	273.80 - 276.40	0.8026 times
Thu 25 July 2024	275.00 (0.51%)	272.65	272.00 - 275.50	0.5591 times
Wed 24 July 2024	273.60 (0.2%)	273.00	272.90 - 275.50	0.482 times
Tue 23 July 2024	273.05 (0%)	271.55	266.00 - 274.05	0.961 times
Tue 23 July 2024	273.05 (0.78%)	271.55	266.00 - 274.05	0.961 times
Mon 22 July 2024	270.95 (-0.2%)	271.95	268.75 - 272.10	0.9373 times
Fri 19 July 2024	271.50 (-1.13%)	276.10	270.70 - 276.30	1.2533 times
Thu 18 July 2024	274.60 (-1.89%)	275.25	273.80 - 278.85	1.2952 times
Tue 16 July 2024	279.90 (-0.02%)	280.00	278.50 - 281.70	1.3781 times
Mon 15 July 2024	279.95 (0.67%)	279.10	275.50 - 280.95	1.3704 times
Fri 12 July 2024	278.10 (-0.45%)	280.25	277.40 - 281.80	0.9655 times

Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 270.65 and 281.05

Weekly Target 1	262.17
Weekly Target 2	268.73
Weekly Target 3	272.56666666667
Weekly Target 4	279.13
Weekly Target 5	282.97

Weekly price and volumes for Kansai Nerolac

Date	Closing	Open	Range	Volume
Fri 26 July 2024	275.30 (0.82%)	271.55	266.00 - 276.40	0.4982 times
Tue 23 July 2024	273.05 (0.57%)	271.95	266.00 - 274.05	0.3372 times
Fri 19 July 2024	271.50 (-2.37%)	279.10	270.70 - 281.70	0.9409 times
Fri 12 July 2024	278.10 (4.18%)	268.60	268.55 - 286.60	1.9382 times
Fri 05 July 2024	266.95 (-1.17%)	272.70	265.60 - 274.30	1.6284 times
Fri 28 June 2024	270.10 (-1.48%)	277.00	269.40 - 283.85	1.0024 times
Fri 21 June 2024	274.15 (-3.09%)	284.00	273.50 - 285.25	1.0782 times
Fri 14 June 2024	282.90 (1.76%)	280.50	280.50 - 289.65	1.1286 times
Fri 07 June 2024	278.00 (3.12%)	272.80	251.85 - 280.90	0.8607 times
Fri 31 May 2024	269.60 (-1.34%)	275.00	266.05 - 275.00	0.5872 times
Fri 24 May 2024	273.25 (-1.66%)	278.00	270.25 - 278.15	0.3664 times

weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 270.45 and 291.45

Monthly Target 1	254.83
Monthly Target 2	265.07
Monthly Target 3	275.83333333333
Monthly Target 4	286.07
Monthly Target 5	296.83

Monthly price and volumes Kansai Nerolac

Date	Closing	Open	Range	Volume
Fri 26 July 2024	275.30 (1.93%)	272.70	265.60 - 286.60	1.722 times
Fri 28 June 2024	270.10 (0.19%)	272.80	251.85 - 289.65	1.3117 times
Fri 31 May 2024	269.60 (-3.63%)	281.95	266.05 - 299.80	1.0405 times
Tue 30 April 2024	279.75 (6.67%)	264.95	264.90 - 287.50	0.6258 times
Thu 28 March 2024	262.25 (-9.44%)	292.40	257.50 - 295.70	0.8051 times
Thu 29 February 2024	289.60 (-15.26%)	341.75	288.60 - 353.00	1.1067 times
Wed 31 January 2024	341.75 (2.55%)	333.40	330.65 - 348.00	0.9207 times
Fri 29 December 2023	333.25 (4.06%)	320.50	316.00 - 357.30	1.1585 times
Thu 30 November 2023	320.25 (1.63%)	316.65	301.00 - 327.50	0.6738 times
Tue 31 October 2023	315.10 (-0.74%)	322.95	306.50 - 328.00	0.6351 times
Fri 29 September 2023	317.45 (-4.57%)	334.50	316.65 - 344.45	1.0318 times

monthly chart KansaiNerolac

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 283 and lower is at 266, while middle bands are at 270 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.07 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period	DMA value
5 day DMA	274
12 day DMA	275.36
20 day DMA	273.72
35 day DMA	275.83
50 day DMA	274.69
100 day DMA	275.91
150 day DMA	292.56
200 day DMA	299.23

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.42	273.98	273.47
12 day EMA	274.4	274.24	274.1
20 day EMA	274.49	274.4	274.34
35 day EMA	274.45	274.4	274.36
50 day EMA	274.56	274.53	274.51

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274	273.13	272.43
12 day SMA	275.36	275.95	275.8
20 day SMA	273.72	273.46	273.39
35 day SMA	275.83	275.78	275.72
50 day SMA	274.69	274.64	274.61
100 day SMA	275.91	276.05	276.22
150 day SMA	292.56	292.94	293.32
200 day SMA	299.23	299.48	299.72

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.66 and PE is: 18.78

Last quarter profit: (March 2024 quarter) 114.29 crores (21.88%)

Debt: 276.42 in crores

Market capitalization: 21793.91

EPS is 14.39 and PE is: 19.13

Last quarter profit: (February 2024 quarter) 152.09 crores (39.57%)

Debt: 323.27 in crores

Market capitalization: 24607.07