Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 207.1 and 215.62
| Intraday Target 1 | 205.32 |
| Intraday Target 2 | 208.87 |
| Intraday Target 3 | 213.84333333333 |
| Intraday Target 4 | 217.39 |
| Intraday Target 5 | 222.36 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.41 (-0.91%) | 216.60 | 210.30 - 218.82 | 0.7962 times | Wed 24 June 2026 | 214.37 (-0.56%) | 215.58 | 213.00 - 215.79 | 0.2377 times | Tue 23 June 2026 | 215.58 (0.11%) | 215.35 | 213.68 - 217.03 | 0.699 times | Mon 22 June 2026 | 215.35 (2%) | 212.00 | 212.00 - 216.95 | 0.6752 times | Fri 19 June 2026 | 211.13 (0.8%) | 210.00 | 208.47 - 214.43 | 1.4284 times | Thu 18 June 2026 | 209.46 (-0.78%) | 212.50 | 208.39 - 212.50 | 0.9414 times | Wed 17 June 2026 | 211.11 (-2.12%) | 217.39 | 209.16 - 219.24 | 1.1689 times | Tue 16 June 2026 | 215.68 (-0.36%) | 217.70 | 215.30 - 219.90 | 0.8474 times | Mon 15 June 2026 | 216.45 (-0.02%) | 220.00 | 214.56 - 221.45 | 2.6317 times | Fri 12 June 2026 | 216.50 (0.21%) | 220.50 | 213.60 - 220.50 | 0.5741 times | Thu 11 June 2026 | 216.04 (0.76%) | 214.30 | 211.12 - 216.90 | 0.6092 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 211.36 and 219.88
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 208.87 |
| Weekly Target 3 | 213.84333333333 |
| Weekly Target 4 | 217.39 |
| Weekly Target 5 | 222.36 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.3543 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.0324 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 0.6828 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.2402 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5328 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7565 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.6113 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.9753 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2163 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.5981 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.6697 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 202.33 and 216.93
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 205.69 |
| Monthly Target 3 | 213.57 |
| Monthly Target 4 | 220.29 |
| Monthly Target 5 | 228.17 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.41 (-2.59%) | 220.30 | 206.85 - 221.45 | 0.6373 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.8971 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6358 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.307 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2748 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3924 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7722 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8157 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8151 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4526 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9583 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 143.23 and 227.1
| Yearly Target 1 | 120.16 |
| Yearly Target 2 | 166.29 |
| Yearly Target 3 | 204.03333333333 |
| Yearly Target 4 | 250.16 |
| Yearly Target 5 | 287.9 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.41 (-9.79%) | 236.00 | 157.91 - 241.78 | 0.8597 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2222 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9682 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0986 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8756 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.09 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9828 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6266 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6858 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5904 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7869 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 212 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.84 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 214.04 |
| 20 day DMA | 213.82 |
| 35 day DMA | 215.44 |
| 50 day DMA | 210.8 |
| 100 day DMA | 202.41 |
| 150 day DMA | 212.2 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 214.09 | 213.95 |
| 12 day EMA | 213.68 | 213.91 | 213.83 |
| 20 day EMA | 213.56 | 213.68 | 213.61 |
| 35 day EMA | 211.12 | 211.04 | 210.84 |
| 50 day EMA | 209.1 | 208.97 | 208.75 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 213.18 | 212.53 |
| 12 day SMA | 214.04 | 213.82 | 213.51 |
| 20 day SMA | 213.82 | 214.12 | 214.29 |
| 35 day SMA | 215.44 | 215.13 | 214.55 |
| 50 day SMA | 210.8 | 210.33 | 209.87 |
| 100 day SMA | 202.41 | 202.55 | 202.66 |
| 150 day SMA | 212.2 | 212.45 | 212.68 |
| 200 day SMA | 221.19 | 221.33 | 221.47 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 29.14
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 29.34
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
