Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 219.33 and 221.68
| Intraday Target 1 | 218.8 |
| Intraday Target 2 | 219.86 |
| Intraday Target 3 | 221.15333333333 |
| Intraday Target 4 | 222.21 |
| Intraday Target 5 | 223.5 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.91 (-0.52%) | 222.00 | 220.10 - 222.45 | 0.4034 times | Wed 17 December 2025 | 222.07 (-1.09%) | 224.41 | 221.54 - 224.51 | 0.3364 times | Tue 16 December 2025 | 224.52 (-0.82%) | 226.37 | 224.07 - 226.74 | 0.5578 times | Mon 15 December 2025 | 226.37 (1.28%) | 223.50 | 222.89 - 227.30 | 0.3949 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.5327 times | Thu 11 December 2025 | 223.26 (-0.61%) | 223.99 | 221.18 - 224.00 | 0.5023 times | Wed 10 December 2025 | 224.62 (1.22%) | 221.91 | 221.60 - 226.75 | 1.2708 times | Tue 09 December 2025 | 221.91 (0.03%) | 222.00 | 220.05 - 224.50 | 1.3326 times | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 3.1104 times | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.5585 times | Thu 04 December 2025 | 229.66 (-1.29%) | 231.39 | 228.52 - 231.90 | 1.3275 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 216.91 and 224.11
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 218.24 |
| Weekly Target 3 | 222.77 |
| Weekly Target 4 | 225.44 |
| Weekly Target 5 | 229.97 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.91 (-1.16%) | 223.50 | 220.10 - 227.30 | 0.2491 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 0.9931 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.0122 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8755 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.1717 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.2096 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0862 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.8918 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8713 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.6396 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5173 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 210.7 and 229.1
| Monthly Target 1 | 207.3 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 225.69666666667 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 244.1 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.91 (-6.59%) | 236.49 | 218.89 - 237.29 | 0.6325 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2186 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2177 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1701 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4316 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4963 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5994 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6238 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7915 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8185 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.134 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 193.07 and 246.05
| Yearly Target 1 | 183.78 |
| Yearly Target 2 | 202.35 |
| Yearly Target 3 | 236.76333333333 |
| Yearly Target 4 | 255.33 |
| Yearly Target 5 | 289.74 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.91 (-16.64%) | 265.00 | 218.20 - 271.18 | 1.1879 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9925 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1122 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8864 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1034 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9949 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6343 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6942 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5977 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7966 times | Thu 31 December 2015 | 266.70 (0%) | 238.95 | 231.00 - 274.10 | 0.1756 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.64 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 223.47 |
| 12 day DMA | 224.95 |
| 20 day DMA | 228.26 |
| 35 day DMA | 236.24 |
| 50 day DMA | 240.33 |
| 100 day DMA | 241.77 |
| 150 day DMA | 244.52 |
| 200 day DMA | 244.78 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.91 | 223.91 | 224.83 |
| 12 day EMA | 225.53 | 226.37 | 227.15 |
| 20 day EMA | 228.79 | 229.62 | 230.41 |
| 35 day EMA | 233.76 | 234.52 | 235.25 |
| 50 day EMA | 239.37 | 240.12 | 240.86 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.47 | 223.94 | 224.45 |
| 12 day SMA | 224.95 | 225.77 | 226.6 |
| 20 day SMA | 228.26 | 229.21 | 230.35 |
| 35 day SMA | 236.24 | 237.15 | 237.94 |
| 50 day SMA | 240.33 | 240.84 | 241.42 |
| 100 day SMA | 241.77 | 242.05 | 242.3 |
| 150 day SMA | 244.52 | 244.83 | 245.08 |
| 200 day SMA | 244.78 | 244.83 | 244.9 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
