Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 190.41 and 193.1
| Intraday Target 1 | 188.38 |
| Intraday Target 2 | 189.75 |
| Intraday Target 3 | 191.07333333333 |
| Intraday Target 4 | 192.44 |
| Intraday Target 5 | 193.76 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 191.11 (-0.05%) | 190.00 | 189.71 - 192.40 | 0.264 times | Wed 09 September 2026 | 191.20 (-1.14%) | 191.26 | 187.03 - 192.56 | 0.8305 times | Tue 08 September 2026 | 193.40 (-0.45%) | 194.27 | 191.14 - 194.50 | 0.4203 times | Mon 07 September 2026 | 194.28 (0.04%) | 193.85 | 193.25 - 196.90 | 0.345 times | Fri 04 September 2026 | 194.20 (-0.47%) | 195.14 | 192.98 - 195.90 | 5.9579 times | Thu 03 September 2026 | 195.11 (0.15%) | 195.09 | 194.40 - 196.91 | 0.1744 times | Wed 02 September 2026 | 194.82 (0.04%) | 193.75 | 191.05 - 195.50 | 0.675 times | Tue 01 September 2026 | 194.75 (1.01%) | 192.90 | 192.11 - 196.47 | 0.4498 times | Mon 31 August 2026 | 192.81 (-1.51%) | 197.00 | 192.02 - 197.79 | 0.352 times | Fri 28 August 2026 | 195.77 (-1.35%) | 198.44 | 194.93 - 200.01 | 0.5311 times | Thu 27 August 2026 | 198.44 (-1.44%) | 200.75 | 198.00 - 201.22 | 0.313 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 184.14 and 194.01
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 186.46 |
| Weekly Target 3 | 191.68 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 191.11 (-1.59%) | 193.85 | 187.03 - 196.90 | 0.5149 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.1066 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5068 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.5582 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9501 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.6778 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.1859 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.5902 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.4704 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4393 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 0.9823 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 184.13 and 194.01
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 186.46 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 196.34 |
| Monthly Target 5 | 201.56 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 191.11 (-0.88%) | 192.90 | 187.03 - 196.91 | 0.4209 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7989 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5366 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8278 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2405 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7508 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5435 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5056 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4634 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.912 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9634 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 132.58 and 216.45
| Yearly Target 1 | 113.06 |
| Yearly Target 2 | 152.09 |
| Yearly Target 3 | 196.93333333333 |
| Yearly Target 4 | 235.96 |
| Yearly Target 5 | 280.8 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 191.11 (-18.83%) | 236.00 | 157.91 - 241.78 | 1.0539 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.1963 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9264 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0753 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.857 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0668 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.962 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6133 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6712 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5779 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7702 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.96 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 192.84 |
| 12 day DMA | 194.77 |
| 20 day DMA | 197.98 |
| 35 day DMA | 200.94 |
| 50 day DMA | 201.47 |
| 100 day DMA | 206.33 |
| 150 day DMA | 201.68 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 193.3 | 194.35 |
| 12 day EMA | 194.96 | 195.66 | 196.47 |
| 20 day EMA | 197.13 | 197.76 | 198.45 |
| 35 day EMA | 199.14 | 199.61 | 200.1 |
| 50 day EMA | 201.23 | 201.64 | 202.07 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.84 | 193.64 | 194.36 |
| 12 day SMA | 194.77 | 195.55 | 196.41 |
| 20 day SMA | 197.98 | 198.88 | 199.73 |
| 35 day SMA | 200.94 | 201.03 | 201.25 |
| 50 day SMA | 201.47 | 201.85 | 202.1 |
| 100 day SMA | 206.33 | 206.45 | 206.54 |
| 150 day SMA | 201.68 | 201.91 | 202.17 |
| 200 day SMA | 208.92 | 209.19 | 209.46 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 26.22
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
