Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 231.23 and 235.73
| Intraday Target 1 | 227.89 |
| Intraday Target 2 | 230.07 |
| Intraday Target 3 | 232.38666666667 |
| Intraday Target 4 | 234.57 |
| Intraday Target 5 | 236.89 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (0.7%) | 230.20 | 230.20 - 234.70 | 0.7437 times | Mon 12 January 2026 | 230.64 (-0.78%) | 233.63 | 229.20 - 234.69 | 0.8439 times | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 0.9478 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 0.9785 times | Wed 07 January 2026 | 237.86 (-0.99%) | 239.38 | 235.60 - 240.69 | 1.0383 times | Tue 06 January 2026 | 240.25 (0.39%) | 239.06 | 235.41 - 240.95 | 0.9149 times | Mon 05 January 2026 | 239.32 (-0.73%) | 240.00 | 237.00 - 241.08 | 0.9209 times | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 1.2703 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 1.1881 times | Wed 31 December 2025 | 235.45 (0.68%) | 233.13 | 232.53 - 238.43 | 1.1537 times | Tue 30 December 2025 | 233.86 (-0.26%) | 233.50 | 231.25 - 236.40 | 1.1455 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 227.98 and 233.48
| Weekly Target 1 | 226.55 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 232.05333333333 |
| Weekly Target 4 | 234.91 |
| Weekly Target 5 | 237.55 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (-0.09%) | 233.63 | 229.20 - 234.70 | 0.171 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5172 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.6581 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.6486 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.544 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.2194 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.2428 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 1.075 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.4386 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.4852 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.3337 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 224.44 and 237.02
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 234.41333333333 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 246.99 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (-1.35%) | 236.00 | 229.20 - 241.78 | 0.2195 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1628 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2283 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2274 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1875 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4431 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5003 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6042 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6288 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7979 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8251 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 224.44 and 237.02
| Yearly Target 1 | 221.83 |
| Yearly Target 2 | 227.05 |
| Yearly Target 3 | 234.41333333333 |
| Yearly Target 4 | 239.63 |
| Yearly Target 5 | 246.99 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (-1.35%) | 236.00 | 229.20 - 241.78 | 0.0223 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.3342 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1486 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1993 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9558 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1898 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0729 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.684 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7486 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6445 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.859 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 219, while middle bands are at 226 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.71 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 236 |
| 20 day DMA | 232.47 |
| 35 day DMA | 230.93 |
| 50 day DMA | 235.04 |
| 100 day DMA | 240.78 |
| 150 day DMA | 242.07 |
| 200 day DMA | 245.01 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 233.97 | 235.63 |
| 12 day EMA | 234.16 | 234.5 | 235.2 |
| 20 day EMA | 233.73 | 233.88 | 234.22 |
| 35 day EMA | 235.24 | 235.42 | 235.7 |
| 50 day EMA | 236.15 | 236.31 | 236.54 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 235.16 | 236.9 |
| 12 day SMA | 236 | 236.43 | 237.39 |
| 20 day SMA | 232.47 | 232.18 | 231.82 |
| 35 day SMA | 230.93 | 230.92 | 230.98 |
| 50 day SMA | 235.04 | 235.36 | 235.75 |
| 100 day SMA | 240.78 | 240.89 | 240.95 |
| 150 day SMA | 242.07 | 242.19 | 242.31 |
| 200 day SMA | 245.01 | 245.07 | 245.14 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
