KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 177.28 and 182.48
| Intraday Target 1 | 175.97 |
| Intraday Target 2 | 178.58 |
| Intraday Target 3 | 181.16666666667 |
| Intraday Target 4 | 183.78 |
| Intraday Target 5 | 186.37 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.20 (-1.11%) | 183.25 | 178.55 - 183.75 | 1.306 times | Thu 22 October 2026 | 183.23 (-0.81%) | 183.01 | 178.00 - 184.73 | 1.262 times | Wed 21 October 2026 | 184.73 (1.8%) | 181.73 | 180.13 - 185.89 | 1.0748 times | Mon 19 October 2026 | 181.46 (-2.04%) | 183.74 | 179.10 - 186.38 | 1.6333 times | Fri 16 October 2026 | 185.23 (3.49%) | 179.89 | 178.45 - 186.50 | 1.8297 times | Thu 15 October 2026 | 178.99 (-0.16%) | 180.00 | 177.41 - 181.28 | 0.5751 times | Wed 14 October 2026 | 179.28 (-0.13%) | 179.52 | 178.16 - 181.29 | 0.5996 times | Tue 13 October 2026 | 179.52 (0.82%) | 178.06 | 177.52 - 181.02 | 0.5787 times | Mon 12 October 2026 | 178.06 (-1.78%) | 181.00 | 176.71 - 183.45 | 0.543 times | Fri 09 October 2026 | 181.29 (0.3%) | 181.05 | 178.31 - 183.49 | 0.5978 times | Thu 08 October 2026 | 180.75 (-6.06%) | 192.40 | 180.00 - 192.40 | 1.0612 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 175.41 and 183.79
| Weekly Target 1 | 173.48 |
| Weekly Target 2 | 177.34 |
| Weekly Target 3 | 181.86 |
| Weekly Target 4 | 185.72 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.20 (-2.18%) | 183.74 | 178.00 - 186.38 | 0.918 times | Fri 16 October 2026 | 185.23 (2.17%) | 181.00 | 176.71 - 186.50 | 0.7179 times | Fri 09 October 2026 | 181.29 (3.43%) | 175.40 | 175.17 - 194.49 | 2.0295 times | Thu 01 October 2026 | 175.27 (-2.97%) | 181.52 | 173.13 - 183.54 | 0.8971 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.492 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.8835 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.6415 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.272 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5466 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.602 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 1.0247 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 177.17 and 198.53
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 171.39 |
| Monthly Target 3 | 182.94 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.20 (1.8%) | 178.00 | 173.13 - 194.49 | 0.5927 times | Wed 30 September 2026 | 177.99 (-7.69%) | 192.90 | 173.60 - 196.91 | 0.7571 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7973 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5355 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8262 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2361 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7494 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5405 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5027 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4625 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9102 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 127.62 and 211.49
| Yearly Target 1 | 109.76 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 193.63 |
| Yearly Target 4 | 229.35 |
| Yearly Target 5 | 277.5 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.20 (-23.04%) | 236.00 | 157.91 - 241.78 | 1.1495 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.1835 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9058 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0638 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8478 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0554 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9517 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6067 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.664 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5717 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.762 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 182.18 |
| 20 day DMA | 180.96 |
| 35 day DMA | 184.11 |
| 50 day DMA | 189.33 |
| 100 day DMA | 198.4 |
| 150 day DMA | 197.76 |
| 200 day DMA | 202.25 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 182.8 | 182.59 |
| 12 day EMA | 181.99 | 182.13 | 181.93 |
| 20 day EMA | 182.73 | 182.89 | 182.85 |
| 35 day EMA | 186.43 | 186.74 | 186.95 |
| 50 day EMA | 190.59 | 190.97 | 191.29 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 182.73 | 181.94 |
| 12 day SMA | 182.18 | 182.41 | 181.89 |
| 20 day SMA | 180.96 | 181.03 | 180.92 |
| 35 day SMA | 184.11 | 184.49 | 184.77 |
| 50 day SMA | 189.33 | 189.95 | 190.6 |
| 100 day SMA | 198.4 | 198.77 | 199.12 |
| 150 day SMA | 197.76 | 197.8 | 197.83 |
| 200 day SMA | 202.25 | 202.51 | 202.77 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 24.86
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 25.03
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


