ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 174.75 and 183.86

Intraday Target 1167.39
Intraday Target 2172.99
Intraday Target 3176.49666666667
Intraday Target 4182.1
Intraday Target 5185.61

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Thu 02 April 2026 178.60 (1.73%) 173.49 170.89 - 180.00 0.4129 times
Wed 01 April 2026 175.56 (4.99%) 170.01 170.01 - 176.69 0.4873 times
Mon 30 March 2026 167.22 (-1.92%) 169.51 166.00 - 173.59 1.0805 times
Fri 27 March 2026 170.50 (-1.79%) 171.91 169.38 - 178.18 1.7083 times
Wed 25 March 2026 173.61 (7.64%) 161.77 161.77 - 175.32 1.987 times
Tue 24 March 2026 161.29 (1.4%) 161.04 159.21 - 165.00 1.072 times
Mon 23 March 2026 159.07 (-4.62%) 166.00 157.91 - 166.00 0.737 times
Fri 20 March 2026 166.77 (-1.03%) 170.50 166.00 - 170.82 0.9902 times
Thu 19 March 2026 168.50 (-3.72%) 173.40 168.00 - 173.92 0.6936 times
Wed 18 March 2026 175.01 (0.74%) 175.00 173.00 - 178.90 0.8313 times
Tue 17 March 2026 173.72 (-2.09%) 178.00 173.50 - 178.53 0.6567 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 172.3 and 186.3

Weekly Target 1160.87
Weekly Target 2169.73
Weekly Target 3174.86666666667
Weekly Target 4183.73
Weekly Target 5188.87

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Thu 02 April 2026 178.60 (4.75%) 169.51 166.00 - 180.00 0.3832 times
Fri 27 March 2026 170.50 (2.24%) 166.00 157.91 - 178.18 1.0649 times
Fri 20 March 2026 166.77 (-8.44%) 182.00 166.00 - 184.00 0.8041 times
Fri 13 March 2026 182.14 (-3.73%) 187.85 180.25 - 191.50 2.1008 times
Fri 06 March 2026 189.19 (-7.04%) 194.68 188.10 - 199.05 0.5792 times
Fri 27 February 2026 203.51 (2.43%) 199.80 195.55 - 204.85 0.9464 times
Fri 20 February 2026 198.69 (-0.67%) 200.00 196.70 - 208.10 1.9287 times
Fri 13 February 2026 200.03 (-6.68%) 214.35 196.70 - 215.44 0.892 times
Fri 06 February 2026 214.35 (-6.88%) 226.75 213.50 - 238.00 0.8739 times
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.4268 times
Fri 23 January 2026 227.08 (-1.88%) 230.00 221.80 - 234.19 0.3657 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 174.31 and 184.3

Monthly Target 1166.21
Monthly Target 2172.41
Monthly Target 3176.20333333333
Monthly Target 4182.4
Monthly Target 5186.19

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Thu 02 April 2026 178.60 (6.81%) 170.01 170.01 - 180.00 0.0586 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.6001 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5607 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4804 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9454 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9986 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9979 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.7784 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.1732 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4068 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.4912 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 126.32 and 210.19

Yearly Target 1108.89
Yearly Target 2143.75
Yearly Target 3192.76333333333
Yearly Target 4227.62
Yearly Target 5276.63

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Thu 02 April 2026 178.60 (-24.15%) 236.00 157.91 - 241.78 0.4422 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.278 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.0581 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1488 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9156 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1397 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0277 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6552 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7171 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6174 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8229 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.38 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 173.1
12 day DMA 170.61
20 day DMA 177.65
35 day DMA 187.95
50 day DMA 199.02
100 day DMA 216.58
150 day DMA 226.77
200 day DMA 231.04

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41170.82168.45
12 day EMA173.95173.1172.65
20 day EMA178.46178.45178.75
35 day EMA188.31188.88189.66
50 day EMA199.23200.07201.07

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1169.64166.34
12 day SMA170.61170.9171.94
20 day SMA177.65178.53179.93
35 day SMA187.95188.92190.03
50 day SMA199.02200.1201.22
100 day SMA216.58217.27218
150 day SMA226.77227.13227.54
200 day SMA231.04231.39231.77

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.24 and PE is: 24.67

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

EPS is 14.17 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top