ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 177.28 and 182.48

Intraday Target 1175.97
Intraday Target 2178.58
Intraday Target 3181.16666666667
Intraday Target 4183.78
Intraday Target 5186.37

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 23 October 2026 181.20 (-1.11%) 183.25 178.55 - 183.75 1.306 times
Thu 22 October 2026 183.23 (-0.81%) 183.01 178.00 - 184.73 1.262 times
Wed 21 October 2026 184.73 (1.8%) 181.73 180.13 - 185.89 1.0748 times
Mon 19 October 2026 181.46 (-2.04%) 183.74 179.10 - 186.38 1.6333 times
Fri 16 October 2026 185.23 (3.49%) 179.89 178.45 - 186.50 1.8297 times
Thu 15 October 2026 178.99 (-0.16%) 180.00 177.41 - 181.28 0.5751 times
Wed 14 October 2026 179.28 (-0.13%) 179.52 178.16 - 181.29 0.5996 times
Tue 13 October 2026 179.52 (0.82%) 178.06 177.52 - 181.02 0.5787 times
Mon 12 October 2026 178.06 (-1.78%) 181.00 176.71 - 183.45 0.543 times
Fri 09 October 2026 181.29 (0.3%) 181.05 178.31 - 183.49 0.5978 times
Thu 08 October 2026 180.75 (-6.06%) 192.40 180.00 - 192.40 1.0612 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 175.41 and 183.79

Weekly Target 1173.48
Weekly Target 2177.34
Weekly Target 3181.86
Weekly Target 4185.72
Weekly Target 5190.24

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 23 October 2026 181.20 (-2.18%) 183.74 178.00 - 186.38 0.918 times
Fri 16 October 2026 185.23 (2.17%) 181.00 176.71 - 186.50 0.7179 times
Fri 09 October 2026 181.29 (3.43%) 175.40 175.17 - 194.49 2.0295 times
Thu 01 October 2026 175.27 (-2.97%) 181.52 173.13 - 183.54 0.8971 times
Fri 25 September 2026 180.63 (-1.81%) 183.96 177.35 - 185.00 0.492 times
Fri 18 September 2026 183.96 (-2.46%) 189.24 181.06 - 190.02 0.8835 times
Fri 11 September 2026 188.60 (-2.88%) 193.85 187.03 - 196.90 0.6415 times
Fri 04 September 2026 194.20 (-0.8%) 197.00 191.05 - 197.79 2.272 times
Fri 28 August 2026 195.77 (-4.9%) 205.75 194.93 - 208.05 0.5466 times
Fri 21 August 2026 205.85 (0.54%) 205.60 198.71 - 207.64 0.602 times
Fri 14 August 2026 204.75 (-3.58%) 212.02 204.10 - 218.44 1.0247 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 177.17 and 198.53

Monthly Target 1161.58
Monthly Target 2171.39
Monthly Target 3182.94
Monthly Target 4192.75
Monthly Target 5204.3

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 23 October 2026 181.20 (1.8%) 178.00 173.13 - 194.49 0.5927 times
Wed 30 September 2026 177.99 (-7.69%) 192.90 173.60 - 196.91 0.7571 times
Mon 31 August 2026 192.81 (-2%) 197.19 192.02 - 218.44 0.7973 times
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.5355 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.8262 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.2361 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7494 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.5405 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5027 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4625 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9102 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 127.62 and 211.49

Yearly Target 1109.76
Yearly Target 2145.48
Yearly Target 3193.63
Yearly Target 4229.35
Yearly Target 5277.5

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 23 October 2026 181.20 (-23.04%) 236.00 157.91 - 241.78 1.1495 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.1835 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9058 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0638 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8478 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0554 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9517 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6067 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.664 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5717 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.762 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.11 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 183.17
12 day DMA 182.18
20 day DMA 180.96
35 day DMA 184.11
50 day DMA 189.33
100 day DMA 198.4
150 day DMA 197.76
200 day DMA 202.25

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA182.27182.8182.59
12 day EMA181.99182.13181.93
20 day EMA182.73182.89182.85
35 day EMA186.43186.74186.95
50 day EMA190.59190.97191.29

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA183.17182.73181.94
12 day SMA182.18182.41181.89
20 day SMA180.96181.03180.92
35 day SMA184.11184.49184.77
50 day SMA189.33189.95190.6
100 day SMA198.4198.77199.12
150 day SMA197.76197.8197.83
200 day SMA202.25202.51202.77

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 24.86

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 25.03

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top