Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 197.52 and 203.71
| Intraday Target 1 | 196.32 |
| Intraday Target 2 | 198.72 |
| Intraday Target 3 | 202.51 |
| Intraday Target 4 | 204.91 |
| Intraday Target 5 | 208.7 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 201.12 (-2.48%) | 206.00 | 200.11 - 206.30 | 0.2437 times | Wed 11 November 2026 | 206.23 (2.61%) | 202.00 | 196.52 - 207.40 | 2.5093 times | Mon 09 November 2026 | 200.98 (1.61%) | 198.20 | 196.86 - 204.90 | 0.569 times | Sun 08 November 2026 | 197.79 (0.91%) | 197.15 | 195.90 - 199.90 | 0.1608 times | Fri 06 November 2026 | 196.01 (-4.03%) | 200.00 | 195.00 - 202.68 | 0.4967 times | Thu 05 November 2026 | 204.24 (9.15%) | 200.50 | 197.92 - 206.20 | 3.7933 times | Tue 03 November 2026 | 187.12 (4.03%) | 181.00 | 180.40 - 188.52 | 1.0412 times | Mon 02 November 2026 | 179.87 (2.04%) | 176.55 | 176.55 - 182.00 | 0.4006 times | Fri 30 October 2026 | 176.28 (-1.55%) | 179.00 | 175.51 - 179.04 | 0.1909 times | Thu 29 October 2026 | 179.06 (-0.93%) | 180.13 | 176.75 - 180.14 | 0.5946 times | Wed 28 October 2026 | 180.74 (-1.58%) | 183.17 | 178.62 - 183.18 | 0.2531 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 198.51 and 210.01
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 201.47333333333 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 201.12 (2.61%) | 197.15 | 195.90 - 207.40 | 1.1209 times | Fri 06 November 2026 | 196.01 (11.19%) | 176.55 | 176.55 - 206.20 | 1.8447 times | Fri 30 October 2026 | 176.28 (-2.72%) | 180.00 | 175.51 - 185.50 | 0.8332 times | Fri 23 October 2026 | 181.20 (-2.18%) | 183.74 | 178.00 - 186.38 | 0.8652 times | Fri 16 October 2026 | 185.23 (2.17%) | 181.00 | 176.71 - 186.50 | 0.6766 times | Fri 09 October 2026 | 181.29 (3.43%) | 175.40 | 175.17 - 194.49 | 1.9128 times | Thu 01 October 2026 | 175.27 (-2.97%) | 181.52 | 173.13 - 183.54 | 0.8456 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.4638 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.8327 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.6046 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.1413 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 188.84 and 219.69
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 195.02333333333 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 201.12 (14.09%) | 176.55 | 176.55 - 207.40 | 0.478 times | Fri 30 October 2026 | 176.28 (-0.96%) | 178.00 | 173.13 - 194.49 | 0.7177 times | Wed 30 September 2026 | 177.99 (-7.69%) | 192.90 | 173.60 - 196.91 | 0.7452 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7848 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5271 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8132 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.201 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7376 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5163 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4791 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4553 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 137.58 and 221.45
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 158.76 |
| Yearly Target 3 | 200.27 |
| Yearly Target 4 | 242.63 |
| Yearly Target 5 | 284.14 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 201.12 (-14.58%) | 236.00 | 157.91 - 241.78 | 1.2123 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.1751 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.8923 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0563 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8418 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0479 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9449 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6024 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6593 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5676 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7566 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 178 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.18 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 191.09 |
| 20 day DMA | 187.29 |
| 35 day DMA | 184.41 |
| 50 day DMA | 186.06 |
| 100 day DMA | 195.32 |
| 150 day DMA | 199.37 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.03 | 199.48 | 196.11 |
| 12 day EMA | 194.03 | 192.74 | 190.29 |
| 20 day EMA | 190.6 | 189.49 | 187.73 |
| 35 day EMA | 189 | 188.29 | 187.23 |
| 50 day EMA | 188.62 | 188.11 | 187.37 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 201.05 | 197.23 |
| 12 day SMA | 191.09 | 189.22 | 187.13 |
| 20 day SMA | 187.29 | 186.21 | 184.8 |
| 35 day SMA | 184.41 | 183.88 | 183.24 |
| 50 day SMA | 186.06 | 185.95 | 185.8 |
| 100 day SMA | 195.32 | 195.42 | 195.52 |
| 150 day SMA | 199.37 | 199.22 | 199.02 |
| 200 day SMA | 199.28 | 199.44 | 199.57 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 27.59
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
