ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 227.97 and 233.97

Intraday Target 1226.81
Intraday Target 2229.12
Intraday Target 3232.81
Intraday Target 4235.12
Intraday Target 5238.81

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 16 January 2026 231.43 (-2.16%) 236.50 230.50 - 236.50 0.9409 times
Wed 14 January 2026 236.55 (1.85%) 232.23 231.23 - 237.81 0.9233 times
Tue 13 January 2026 232.26 (0.7%) 230.20 230.20 - 234.70 0.7901 times
Mon 12 January 2026 230.64 (-0.78%) 233.63 229.20 - 234.69 0.8965 times
Fri 09 January 2026 232.46 (-0.91%) 233.50 231.12 - 237.08 1.0069 times
Thu 08 January 2026 234.59 (-1.37%) 237.86 233.32 - 238.60 1.0395 times
Wed 07 January 2026 237.86 (-0.99%) 239.38 235.60 - 240.69 1.103 times
Tue 06 January 2026 240.25 (0.39%) 239.06 235.41 - 240.95 0.9719 times
Mon 05 January 2026 239.32 (-0.73%) 240.00 237.00 - 241.08 0.9783 times
Fri 02 January 2026 241.08 (0.57%) 240.00 235.22 - 241.78 1.3495 times
Thu 01 January 2026 239.72 (1.81%) 236.00 234.40 - 240.53 1.2621 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 226.01 and 234.62

Weekly Target 1224.2
Weekly Target 2227.82
Weekly Target 3232.81333333333
Weekly Target 4236.43
Weekly Target 5241.42

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 16 January 2026 231.43 (-0.44%) 233.63 229.20 - 237.81 0.3534 times
Fri 09 January 2026 232.46 (-3.58%) 240.00 231.12 - 241.08 0.5076 times
Fri 02 January 2026 241.08 (1.54%) 235.10 231.25 - 241.78 0.6459 times
Fri 26 December 2025 237.42 (6.48%) 223.00 222.70 - 264.00 1.618 times
Fri 19 December 2025 222.98 (-0.23%) 223.50 220.10 - 227.30 0.5339 times
Fri 12 December 2025 223.50 (-2.02%) 229.75 218.89 - 229.75 1.1968 times
Fri 05 December 2025 228.11 (-3.54%) 236.49 225.75 - 237.29 1.2198 times
Fri 28 November 2025 236.49 (1.59%) 232.99 229.01 - 237.75 1.0551 times
Fri 21 November 2025 232.80 (-6.43%) 250.00 231.52 - 250.01 1.4119 times
Fri 14 November 2025 248.80 (1.01%) 245.00 242.25 - 252.45 1.4576 times
Fri 07 November 2025 246.32 (-0.66%) 248.15 243.15 - 252.00 1.309 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 224.03 and 236.61

Monthly Target 1221.56
Monthly Target 2226.49
Monthly Target 3234.13666666667
Monthly Target 4239.07
Monthly Target 5246.72

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 16 January 2026 231.43 (-1.71%) 236.00 229.20 - 241.78 0.2619 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 1.1578 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.223 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.2221 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 2.178 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.4368 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4982 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.6016 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.6261 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.7944 times
Fri 28 March 2025 232.90 (2.75%) 226.66 218.20 - 249.40 0.8215 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 224.03 and 236.61

Yearly Target 1221.56
Yearly Target 2226.49
Yearly Target 3234.13666666667
Yearly Target 4239.07
Yearly Target 5246.72

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 16 January 2026 231.43 (-1.71%) 236.00 229.20 - 241.78 0.0267 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.3336 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.1476 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1988 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9554 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1893 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0724 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6837 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7483 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6442 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8586 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 234.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.97 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 232.67
12 day DMA 235.97
20 day DMA 233.54
35 day DMA 231.01
50 day DMA 234.45
100 day DMA 240.64
150 day DMA 241.82
200 day DMA 244.97

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA233.44234.45233.4
12 day EMA234.04234.52234.15
20 day EMA233.78234.03233.76
35 day EMA235.1235.32235.25
50 day EMA235.52235.69235.66

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.67233.3233.56
12 day SMA235.97236.17236
20 day SMA233.54233.07232.47
35 day SMA231.01231.08230.93
50 day SMA234.45234.79235.04
100 day SMA240.64240.71240.78
150 day SMA241.82241.95242.07
200 day SMA244.97245.01245.01

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 16.33

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 16.51

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top