Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 228.81 and 234.77
| Intraday Target 1 | 227.59 |
| Intraday Target 2 | 230.03 |
| Intraday Target 3 | 233.55333333333 |
| Intraday Target 4 | 235.99 |
| Intraday Target 5 | 239.51 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 0.8689 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 0.8969 times | Wed 07 January 2026 | 237.86 (-0.99%) | 239.38 | 235.60 - 240.69 | 0.9517 times | Tue 06 January 2026 | 240.25 (0.39%) | 239.06 | 235.41 - 240.95 | 0.8386 times | Mon 05 January 2026 | 239.32 (-0.73%) | 240.00 | 237.00 - 241.08 | 0.8442 times | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 1.1644 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 1.089 times | Wed 31 December 2025 | 235.45 (0.68%) | 233.13 | 232.53 - 238.43 | 1.0575 times | Tue 30 December 2025 | 233.86 (-0.26%) | 233.50 | 231.25 - 236.40 | 1.05 times | Mon 29 December 2025 | 234.48 (-1.24%) | 235.10 | 231.55 - 236.63 | 1.2387 times | Fri 26 December 2025 | 237.42 (-1.98%) | 244.79 | 233.25 - 245.01 | 4.7509 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 226.81 and 236.77
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 228.69 |
| Weekly Target 3 | 234.88666666667 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.4633 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.5896 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.4769 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4874 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0924 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.1134 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.963 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.2888 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.3305 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.1948 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.981 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 226.46 and 237.12
| Monthly Target 1 | 224.46 |
| Monthly Target 2 | 228.46 |
| Monthly Target 3 | 235.12 |
| Monthly Target 4 | 239.12 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-1.27%) | 236.00 | 231.12 - 241.78 | 0.1808 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1674 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2332 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2323 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1961 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4488 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5023 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6066 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6313 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.801 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8283 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 226.46 and 237.12
| Yearly Target 1 | 224.46 |
| Yearly Target 2 | 228.46 |
| Yearly Target 3 | 235.12 |
| Yearly Target 4 | 239.12 |
| Yearly Target 5 | 245.78 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-1.27%) | 236.00 | 231.12 - 241.78 | 0.0183 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.3347 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1494 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1998 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9562 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1903 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0733 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6843 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7489 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6448 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8594 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.17
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.91 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 237.39 |
| 20 day DMA | 231.82 |
| 35 day DMA | 230.98 |
| 50 day DMA | 235.75 |
| 100 day DMA | 240.95 |
| 150 day DMA | 242.31 |
| 200 day DMA | 245.14 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 237.22 | 238.54 |
| 12 day EMA | 235.2 | 235.7 | 235.9 |
| 20 day EMA | 234.22 | 234.41 | 234.39 |
| 35 day EMA | 235.71 | 235.9 | 235.98 |
| 50 day EMA | 237.24 | 237.44 | 237.56 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 238.62 | 239.65 |
| 12 day SMA | 237.39 | 236.71 | 235.75 |
| 20 day SMA | 231.82 | 231.36 | 230.86 |
| 35 day SMA | 230.98 | 231.19 | 231.48 |
| 50 day SMA | 235.75 | 236.16 | 236.45 |
| 100 day SMA | 240.95 | 240.98 | 241 |
| 150 day SMA | 242.31 | 242.41 | 242.51 |
| 200 day SMA | 245.14 | 245.17 | 245.17 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
