KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 199.11 and 205
| Intraday Target 1 | 194.87 |
| Intraday Target 2 | 197.46 |
| Intraday Target 3 | 200.75666666667 |
| Intraday Target 4 | 203.35 |
| Intraday Target 5 | 206.65 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (0.91%) | 198.50 | 198.16 - 204.05 | 1.4787 times | Tue 28 July 2026 | 198.26 (-2.76%) | 203.88 | 197.25 - 205.20 | 1.3626 times | Mon 27 July 2026 | 203.88 (5.53%) | 196.68 | 194.80 - 206.60 | 2.7449 times | Fri 24 July 2026 | 193.19 (-0.53%) | 194.00 | 191.07 - 194.27 | 1.0843 times | Thu 23 July 2026 | 194.22 (-2.36%) | 198.92 | 193.30 - 198.93 | 0.8935 times | Wed 22 July 2026 | 198.92 (-1.64%) | 202.00 | 198.36 - 202.00 | 0.4551 times | Tue 21 July 2026 | 202.24 (0.52%) | 201.25 | 200.38 - 203.70 | 0.6173 times | Mon 20 July 2026 | 201.20 (-0.04%) | 200.88 | 198.00 - 203.83 | 0.7616 times | Fri 17 July 2026 | 201.28 (0.19%) | 200.90 | 200.10 - 202.39 | 0.3792 times | Thu 16 July 2026 | 200.90 (-1%) | 202.93 | 200.00 - 204.00 | 0.2228 times | Wed 15 July 2026 | 202.93 (2.99%) | 197.04 | 197.04 - 204.03 | 0.9766 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 197.43 and 209.23
| Weekly Target 1 | 188.69 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 200.48666666667 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.29 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (3.56%) | 196.68 | 194.80 - 206.60 | 0.9717 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.663 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.5285 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4935 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.1036 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.7777 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 2.2663 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.4989 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.5273 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 1.1695 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 1.6606 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 182.86 and 208.28
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 188.59 |
| Monthly Target 3 | 202.54 |
| Monthly Target 4 | 214.01 |
| Monthly Target 5 | 227.96 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (-1.96%) | 205.12 | 191.07 - 216.49 | 0.4534 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7771 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1032 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7048 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.449 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4133 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.435 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8561 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9043 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9037 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6105 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 137.05 and 220.92
| Yearly Target 1 | 116.05 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 199.91666666667 |
| Yearly Target 4 | 241.92 |
| Yearly Target 5 | 283.79 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (-15.03%) | 236.00 | 157.91 - 241.78 | 0.9198 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2142 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9553 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0914 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8699 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0828 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9764 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6225 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6813 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5865 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7818 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.51
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.83 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 199.51 |
| 20 day DMA | 202.3 |
| 35 day DMA | 206.66 |
| 50 day DMA | 209.39 |
| 100 day DMA | 200.6 |
| 150 day DMA | 207.89 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 198.85 | 199.15 |
| 12 day EMA | 200.22 | 200.25 | 200.61 |
| 20 day EMA | 202.15 | 202.37 | 202.8 |
| 35 day EMA | 205.52 | 205.84 | 206.29 |
| 50 day EMA | 209.04 | 209.41 | 209.87 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 197.69 | 198.49 |
| 12 day SMA | 199.51 | 199.7 | 200.06 |
| 20 day SMA | 202.3 | 202.5 | 202.83 |
| 35 day SMA | 206.66 | 206.96 | 207.32 |
| 50 day SMA | 209.39 | 209.83 | 210.31 |
| 100 day SMA | 200.6 | 200.6 | 200.63 |
| 150 day SMA | 207.89 | 208.05 | 208.24 |
| 200 day SMA | 216.27 | 216.53 | 216.79 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 27.44
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 27.63
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


