ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 226.54 and 234.64

Intraday Target 1219.92
Intraday Target 2225.05
Intraday Target 3228.01666666667
Intraday Target 4233.15
Intraday Target 5236.12

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 30 January 2026 230.19 (2.12%) 223.18 222.88 - 230.98 1.7844 times
Thu 29 January 2026 225.42 (-0.34%) 226.65 223.40 - 227.79 1.2122 times
Wed 28 January 2026 226.19 (0.4%) 225.30 222.71 - 228.80 1.3595 times
Tue 27 January 2026 225.30 (-0.78%) 225.20 223.18 - 226.80 0.6906 times
Fri 23 January 2026 227.08 (-0.11%) 227.32 225.11 - 227.50 0.7393 times
Thu 22 January 2026 227.32 (-0.82%) 229.21 226.30 - 229.85 0.5384 times
Wed 21 January 2026 229.21 (1.04%) 226.80 221.80 - 230.98 1.3807 times
Tue 20 January 2026 226.85 (-2.53%) 232.00 225.00 - 232.25 1.0233 times
Mon 19 January 2026 232.74 (0.57%) 230.00 229.01 - 234.19 0.6431 times
Fri 16 January 2026 231.43 (-2.16%) 236.50 230.50 - 236.50 0.6284 times
Wed 14 January 2026 236.55 (1.85%) 232.23 231.23 - 237.81 0.6166 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 226.45 and 234.72

Weekly Target 1219.69
Weekly Target 2224.94
Weekly Target 3227.96
Weekly Target 4233.21
Weekly Target 5236.23

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.8821 times
Fri 23 January 2026 227.08 (-1.88%) 230.00 221.80 - 234.19 0.7559 times
Fri 16 January 2026 231.43 (-0.44%) 233.63 229.20 - 237.81 0.4145 times
Fri 09 January 2026 232.46 (-3.58%) 240.00 231.12 - 241.08 0.5952 times
Fri 02 January 2026 241.08 (1.54%) 235.10 231.25 - 241.78 0.7575 times
Fri 26 December 2025 237.42 (6.48%) 223.00 222.70 - 264.00 1.8975 times
Fri 19 December 2025 222.98 (-0.23%) 223.50 220.10 - 227.30 0.6262 times
Fri 12 December 2025 223.50 (-2.02%) 229.75 218.89 - 229.75 1.4035 times
Fri 05 December 2025 228.11 (-3.54%) 236.49 225.75 - 237.29 1.4304 times
Fri 28 November 2025 236.49 (1.59%) 232.99 229.01 - 237.75 1.2373 times
Fri 21 November 2025 232.80 (-6.43%) 250.00 231.52 - 250.01 1.6558 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 216.01 and 235.99

Monthly Target 1211.28
Monthly Target 2220.73
Monthly Target 3231.25666666667
Monthly Target 4240.71
Monthly Target 5251.24

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.5697 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 1.1212 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.1844 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.1835 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 2.1092 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.3914 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4824 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.5826 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.6063 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.7693 times
Fri 28 March 2025 232.90 (2.75%) 226.66 218.20 - 249.40 0.7955 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 216.01 and 235.99

Yearly Target 1211.28
Yearly Target 2220.73
Yearly Target 3231.25666666667
Yearly Target 4240.71
Yearly Target 5251.24

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.0597 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.3292 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.1405 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1948 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9522 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1854 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0689 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6815 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7458 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6421 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8558 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER looks bullish. It has broken an important Moving average of 230.1 with high volumes

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.11 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 226.84
12 day DMA 229.21
20 day DMA 232.32
35 day DMA 230.44
50 day DMA 231
100 day DMA 239.64
150 day DMA 240.94
200 day DMA 244.48

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.75226.53227.08
12 day EMA228.98228.76229.37
20 day EMA230.14230.13230.63
35 day EMA231.43231.5231.86
50 day EMA231.96232.03232.3

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.84226.26227.02
12 day SMA229.21229.25229.84
20 day SMA232.32232.59233.01
35 day SMA230.44230.21230.1
50 day SMA231231.34231.78
100 day SMA239.64239.77239.96
150 day SMA240.94241.02241.11
200 day SMA244.48244.55244.64

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 16.24

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 16.42

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top