KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 280.5 and 283.95

Daily Target 1279.7
Daily Target 2281.3
Daily Target 3283.15
Daily Target 4284.75
Daily Target 5286.6

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 14 June 2024 282.90 (-0.11%) 285.00 281.55 - 285.00 0.4704 times
Thu 13 June 2024 283.20 (-0.25%) 284.95 282.70 - 287.85 0.5467 times
Wed 12 June 2024 283.90 (0.51%) 284.00 283.00 - 285.95 0.5823 times
Tue 11 June 2024 282.45 (-0.79%) 286.40 281.70 - 286.45 0.7512 times
Mon 10 June 2024 284.70 (2.41%) 280.50 280.50 - 289.65 3.3229 times
Fri 07 June 2024 278.00 (1.65%) 274.90 273.55 - 280.90 0.5255 times
Thu 06 June 2024 273.50 (0.22%) 274.90 272.75 - 277.20 0.8612 times
Wed 05 June 2024 272.90 (4.04%) 263.35 261.50 - 276.00 1.7314 times
Tue 04 June 2024 262.30 (-3.03%) 273.20 251.85 - 273.45 0.7789 times
Mon 03 June 2024 270.50 (0.33%) 272.80 269.60 - 274.40 0.4296 times
Fri 31 May 2024 269.60 (0.07%) 269.40 266.05 - 270.80 0.8456 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 281.7 and 290.85

Weekly Target 1275.2
Weekly Target 2279.05
Weekly Target 3284.35
Weekly Target 4288.2
Weekly Target 5293.5

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 14 June 2024 282.90 (1.76%) 280.50 280.50 - 289.65 1.6859 times
Fri 07 June 2024 278.00 (3.12%) 272.80 251.85 - 280.90 1.2857 times
Fri 31 May 2024 269.60 (-1.34%) 275.00 266.05 - 275.00 0.8772 times
Fri 24 May 2024 273.25 (-1.66%) 278.00 270.25 - 278.15 0.5474 times
Sat 18 May 2024 277.85 (0%) 280.30 269.30 - 280.30 0.7855 times
Fri 10 May 2024 277.85 (-3.37%) 294.00 274.70 - 294.75 0.9628 times
Fri 03 May 2024 287.55 (2.73%) 283.00 277.75 - 299.80 1.8113 times
Fri 26 April 2024 279.90 (2.4%) 274.30 272.05 - 282.25 0.5276 times
Fri 19 April 2024 273.35 (-2.51%) 275.00 268.50 - 277.80 0.6054 times
Fri 12 April 2024 280.40 (-1.67%) 285.30 278.00 - 287.00 0.9111 times
Fri 05 April 2024 285.15 (8.73%) 264.95 264.90 - 287.50 0.6948 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 267.38 and 305.18

Monthly Target 1237
Monthly Target 2259.95
Monthly Target 3274.8
Monthly Target 4297.75
Monthly Target 5312.6

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 14 June 2024 282.90 (4.93%) 272.80 251.85 - 289.65 0.7421 times
Fri 31 May 2024 269.60 (-3.63%) 281.95 266.05 - 299.80 1.2043 times
Tue 30 April 2024 279.75 (6.67%) 264.95 264.90 - 287.50 0.7244 times
Thu 28 March 2024 262.25 (-9.44%) 292.40 257.50 - 295.70 0.9319 times
Thu 29 February 2024 289.60 (-15.26%) 341.75 288.60 - 353.00 1.281 times
Wed 31 January 2024 341.75 (2.55%) 333.40 330.65 - 348.00 1.0658 times
Fri 29 December 2023 333.25 (4.06%) 320.50 316.00 - 357.30 1.341 times
Thu 30 November 2023 320.25 (1.63%) 316.65 301.00 - 327.50 0.78 times
Tue 31 October 2023 315.10 (-0.74%) 322.95 306.50 - 328.00 0.7351 times
Fri 29 September 2023 317.45 (-4.57%) 334.50 316.65 - 344.45 1.1943 times
Thu 31 August 2023 332.65 (-0.82%) 338.40 315.00 - 354.00 1.2874 times

 monthly chart KansaiNerolac

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.6 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 283.43
12 day DMA 276.11
20 day DMA 274.95
35 day DMA 276.71
50 day DMA 277.23
100 day DMA 289
150 day DMA 301.64
200 day DMA 307.16

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA281.92281.43280.55
12 day EMA278.62277.84276.87
20 day EMA277.18276.58275.88
35 day EMA276.54276.17275.76
50 day EMA277.18276.95276.7

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA283.43282.45280.51
12 day SMA276.11275.24274.46
20 day SMA274.95274.64274.11
35 day SMA276.71276.59276.47
50 day SMA277.23277.15276.92
100 day SMA289289.58290.15
150 day SMA301.64301.78301.93
200 day SMA307.16307.36307.55

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top