ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 202.98 and 210.07

Intraday Target 1197.29
Intraday Target 2201.57
Intraday Target 3204.38
Intraday Target 4208.66
Intraday Target 5211.47

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 21 August 2026 205.85 (2.15%) 202.51 200.10 - 207.19 1.3179 times
Thu 20 August 2026 201.51 (0.07%) 202.37 200.53 - 204.59 0.6708 times
Wed 19 August 2026 201.37 (0.16%) 201.05 198.71 - 201.99 0.4966 times
Tue 18 August 2026 201.05 (-2.31%) 205.80 200.11 - 207.63 0.7895 times
Mon 17 August 2026 205.80 (0.51%) 205.60 204.15 - 207.64 0.4258 times
Fri 14 August 2026 204.75 (-2.09%) 209.80 204.10 - 210.01 0.4911 times
Thu 13 August 2026 209.12 (0.45%) 208.60 207.03 - 210.62 0.4347 times
Wed 12 August 2026 208.19 (-1.92%) 212.97 207.10 - 214.03 1.8644 times
Tue 11 August 2026 212.26 (-1.57%) 215.70 212.00 - 217.85 1.0785 times
Mon 10 August 2026 215.65 (1.55%) 212.02 212.02 - 218.44 2.4304 times
Fri 07 August 2026 212.35 (0.58%) 211.24 208.85 - 215.72 2.2051 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 202.28 and 211.21

Weekly Target 1195.14
Weekly Target 2200.49
Weekly Target 3204.06666666667
Weekly Target 4209.42
Weekly Target 5213

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 21 August 2026 205.85 (0.54%) 205.60 198.71 - 207.64 0.5284 times
Fri 14 August 2026 204.75 (-3.58%) 212.02 204.10 - 218.44 0.8994 times
Fri 07 August 2026 212.35 (7.93%) 197.19 197.19 - 215.72 2.535 times
Fri 31 July 2026 196.74 (1.84%) 196.68 194.80 - 206.60 1.1226 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.5587 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.4453 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.4158 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 0.9299 times
Thu 25 June 2026 212.41 (0.61%) 212.00 210.30 - 218.82 0.6553 times
Fri 19 June 2026 211.13 (-2.48%) 220.00 208.39 - 221.45 1.9096 times
Fri 12 June 2026 216.50 (2.66%) 206.85 206.85 - 220.50 1.263 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 201.52 and 222.77

Monthly Target 1185.91
Monthly Target 2195.88
Monthly Target 3207.16
Monthly Target 4217.13
Monthly Target 5228.41

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 21 August 2026 205.85 (4.63%) 197.19 197.19 - 218.44 0.6686 times
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.5139 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.7928 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.1457 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7191 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.4783 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.4419 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4438 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.8734 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9226 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9219 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 139.95 and 223.82

Yearly Target 1117.98
Yearly Target 2161.91
Yearly Target 3201.84666666667
Yearly Target 4245.78
Yearly Target 5285.72

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 21 August 2026 205.85 (-12.57%) 236.00 157.91 - 241.78 0.9994 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2035 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9382 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0819 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8622 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0733 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9678 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.617 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6753 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5814 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7749 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.55 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 203.12
12 day DMA 207.42
20 day DMA 205.02
35 day DMA 203.48
50 day DMA 206.15
100 day DMA 204.71
150 day DMA 204.8
200 day DMA 212.54

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA204.04203.14203.96
12 day EMA204.9204.73205.32
20 day EMA204.96204.87205.22
35 day EMA206.03206.04206.31
50 day EMA206.31206.33206.53

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA203.12202.9204.42
12 day SMA207.42207.8207.58
20 day SMA205.02204.39204.03
35 day SMA203.48203.67203.91
50 day SMA206.15206.32206.48
100 day SMA204.71204.26203.84
150 day SMA204.8204.98205.2
200 day SMA212.54212.77213.01

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 28.24

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 28.43

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top