KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 228.26 and 233.96

Intraday Target 1223.8
Intraday Target 2227.01
Intraday Target 3229.50333333333
Intraday Target 4232.71
Intraday Target 5235.2

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Wed 19 February 2025 230.21 (0.78%) 228.20 226.30 - 232.00 0.4199 times
Tue 18 February 2025 228.42 (-0.57%) 230.90 227.10 - 231.99 0.2888 times
Mon 17 February 2025 229.73 (-0.72%) 232.11 224.50 - 232.60 0.7654 times
Fri 14 February 2025 231.40 (-1.41%) 235.00 226.75 - 235.58 0.3958 times
Thu 13 February 2025 234.71 (0.35%) 235.00 233.52 - 237.97 0.4521 times
Wed 12 February 2025 233.88 (-1.96%) 238.56 231.56 - 239.79 0.6128 times
Tue 11 February 2025 238.56 (-1.61%) 242.46 237.16 - 242.46 0.4916 times
Mon 10 February 2025 242.46 (-2.62%) 250.22 240.76 - 257.50 0.5336 times
Fri 07 February 2025 248.98 (-2.06%) 250.40 246.65 - 252.49 0.8084 times
Thu 06 February 2025 254.22 (3.7%) 257.00 250.55 - 260.00 5.2315 times
Wed 05 February 2025 245.16 (-1.01%) 244.05 243.60 - 247.86 0.6653 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 223.31 and 231.41

Weekly Target 1221
Weekly Target 2225.61
Weekly Target 3229.10333333333
Weekly Target 4233.71
Weekly Target 5237.2

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Wed 19 February 2025 230.21 (-0.51%) 232.11 224.50 - 232.60 0.4032 times
Fri 14 February 2025 231.40 (-7.06%) 250.22 226.75 - 257.50 0.68 times
Fri 07 February 2025 248.98 (6.81%) 238.89 236.00 - 260.00 2.4408 times
Fri 31 January 2025 233.10 (-3.72%) 240.25 230.55 - 241.40 2.8043 times
Fri 24 January 2025 242.10 (-0.86%) 245.00 240.35 - 251.00 0.5765 times
Fri 17 January 2025 244.20 (-0.55%) 253.75 241.20 - 253.75 0.7346 times
Mon 13 January 2025 245.55 (-3.25%) 253.75 244.05 - 253.75 0.1678 times
Fri 10 January 2025 253.80 (-3.09%) 261.95 252.15 - 262.30 0.8462 times
Fri 03 January 2025 261.90 (0.23%) 261.10 255.50 - 269.80 0.8091 times
Fri 27 December 2024 261.30 (-0.34%) 263.50 260.20 - 268.95 0.5375 times
Fri 20 December 2024 262.20 (0.5%) 261.70 256.15 - 264.90 0.6833 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 209.61 and 245.11

Monthly Target 1202.74
Monthly Target 2216.47
Monthly Target 3238.23666666667
Monthly Target 4251.97
Monthly Target 5273.74

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 19 February 2025 230.21 (-1.24%) 238.89 224.50 - 260.00 0.4766 times
Fri 31 January 2025 233.10 (-12.04%) 265.00 230.55 - 266.35 0.7343 times
Tue 31 December 2024 265.00 (-5.68%) 281.00 255.50 - 286.50 0.6605 times
Fri 29 November 2024 280.95 (-1.46%) 287.95 252.75 - 289.65 0.5118 times
Thu 31 October 2024 285.10 (-7.88%) 310.00 265.75 - 313.50 0.8076 times
Mon 30 September 2024 309.50 (4.38%) 300.00 296.00 - 320.50 1.3509 times
Fri 30 August 2024 296.50 (-3.48%) 310.00 285.00 - 310.00 1.4735 times
Wed 31 July 2024 307.20 (13.74%) 272.70 265.60 - 314.20 2.4523 times
Fri 28 June 2024 270.10 (0.19%) 272.80 251.85 - 289.65 0.8546 times
Fri 31 May 2024 269.60 (-3.63%) 281.95 266.05 - 299.80 0.6779 times
Tue 30 April 2024 279.75 (6.67%) 264.95 264.90 - 287.50 0.4078 times

 monthly chart KansaiNerolac

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.74 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 230.89
12 day DMA 238.78
20 day DMA 238.46
35 day DMA 243.3
50 day DMA 248.86
100 day DMA 263.74
150 day DMA 275.9
200 day DMA 275.58

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA231.47232.1233.94
12 day EMA235.52236.48237.95
20 day EMA238.51239.38240.53
35 day EMA243.88244.68245.64
50 day EMA248.64249.39250.25

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA230.89231.63233.66
12 day SMA238.78240.03240.42
20 day SMA238.46239.07239.95
35 day SMA243.3244.22245.23
50 day SMA248.86249.51250.21
100 day SMA263.74264.54265.35
150 day SMA275.9276.19276.49
200 day SMA275.58275.8276.01

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.72 and PE is: 29.82

Last quarter profit: (September 2024 quarter) 119.76 crores (-31.75%)

Debt: 291.88 in crores

Market capitalization: 21155.98

EPS is 8.39 and PE is: 27.44

Last quarter profit: (June 2024 quarter) 224.87 crores (-0.67%)

Debt: 276.42 in crores

Market capitalization: 25261.84

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top