KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 221.74 and 226.34
| Intraday Target 1 | 218.26 |
| Intraday Target 2 | 220.62 |
| Intraday Target 3 | 222.86 |
| Intraday Target 4 | 225.22 |
| Intraday Target 5 | 227.46 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (0.94%) | 221.99 | 220.50 - 225.10 | 1.3507 times | Thu 18 December 2025 | 220.91 (-0.52%) | 222.00 | 220.10 - 222.45 | 0.4134 times | Wed 17 December 2025 | 222.07 (-1.09%) | 224.41 | 221.54 - 224.51 | 0.3447 times | Tue 16 December 2025 | 224.52 (-0.82%) | 226.37 | 224.07 - 226.74 | 0.5716 times | Mon 15 December 2025 | 226.37 (1.28%) | 223.50 | 222.89 - 227.30 | 0.4047 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.5458 times | Thu 11 December 2025 | 223.26 (-0.61%) | 223.99 | 221.18 - 224.00 | 0.5147 times | Wed 10 December 2025 | 224.62 (1.22%) | 221.91 | 221.60 - 226.75 | 1.3021 times | Tue 09 December 2025 | 221.91 (0.03%) | 222.00 | 220.05 - 224.50 | 1.3654 times | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 3.1869 times | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.5969 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 217.94 and 225.14
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 223.46 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 230.66 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4346 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 0.9742 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 0.9929 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8589 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.1494 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.1865 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0655 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.8748 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8547 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.6084 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5075 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.74 and 230.14
| Monthly Target 1 | 207.99 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 226.38666666667 |
| Monthly Target 4 | 233.88 |
| Monthly Target 5 | 244.79 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (-5.71%) | 236.49 | 218.89 - 237.29 | 0.6833 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.212 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2111 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1583 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4238 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4937 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5962 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6204 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7872 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8141 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.1279 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 194.1 and 247.08
| Yearly Target 1 | 184.47 |
| Yearly Target 2 | 203.73 |
| Yearly Target 3 | 237.45333333333 |
| Yearly Target 4 | 256.71 |
| Yearly Target 5 | 290.43 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (-15.86%) | 265.00 | 218.20 - 271.18 | 1.1924 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9914 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1116 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8859 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1028 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9944 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.634 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6938 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5974 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7962 times | Thu 31 December 2015 | 266.70 (0%) | 238.95 | 231.00 - 274.10 | 0.1755 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 218, while middle bands are at 223 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.84 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 224.15 |
| 20 day DMA | 227.77 |
| 35 day DMA | 235.46 |
| 50 day DMA | 239.89 |
| 100 day DMA | 241.55 |
| 150 day DMA | 244.25 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.93 | 222.91 | 223.91 |
| 12 day EMA | 225.13 | 225.52 | 226.36 |
| 20 day EMA | 228.24 | 228.79 | 229.62 |
| 35 day EMA | 233.31 | 233.92 | 234.69 |
| 50 day EMA | 238.96 | 239.61 | 240.37 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 223.47 | 223.94 |
| 12 day SMA | 224.15 | 224.95 | 225.77 |
| 20 day SMA | 227.77 | 228.26 | 229.21 |
| 35 day SMA | 235.46 | 236.24 | 237.15 |
| 50 day SMA | 239.89 | 240.33 | 240.84 |
| 100 day SMA | 241.55 | 241.77 | 242.05 |
| 150 day SMA | 244.25 | 244.52 | 244.83 |
| 200 day SMA | 244.74 | 244.78 | 244.83 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


