ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 194.36
  • 12Day Average: 196.41
  • 20Day Average: 199.73
  • 50Day Average: 202.1
  • 100Day Average: 206.54
  • 150Day Average: 202.17

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

196.47, 199.45, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

26.2, 14.26, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 193.40 191.14 to 194.50 -0.45% 0.45 times
07 Mon Sep 2026 194.28 193.25 to 196.90 0.04% 0.37 times
04 Fri Sep 2026 194.20 192.98 to 195.90 -0.47% 6.38 times
03 Thu Sep 2026 195.11 194.40 to 196.91 0.15% 0.19 times
02 Wed Sep 2026 194.82 191.05 to 195.50 0.04% 0.72 times
01 Tue Sep 2026 194.75 192.11 to 196.47 1.01% 0.48 times
31 Mon Aug 2026 192.81 192.02 to 197.79 -1.51% 0.38 times
28 Fri Aug 2026 195.77 194.93 to 200.01 -1.35% 0.57 times
27 Thu Aug 2026 198.44 198.00 to 201.22 -1.44% 0.34 times
26 Wed Aug 2026 201.33 200.08 to 202.90 0.45% 0.28 times
25 Tue Aug 2026 200.43 198.55 to 202.99 -0.56% 0.3 times
24 Mon Aug 2026 201.56 201.00 to 208.05 -2.08% 0.48 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top