ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 204.84
  • 12Day Average: 214.94
  • 20Day Average: 219.84
  • 50Day Average: 226.33
  • 100Day Average: 235.71
  • 150Day Average: 238.23

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

212.23, 219.63, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

24.22, 18.91, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 203.42 196.70 to 208.10 1.69% 3.05 times
13 Fri Feb 2026 200.03 196.70 to 201.51 -1.18% 1.09 times
12 Thu Feb 2026 202.42 201.75 to 206.55 -1.95% 0.81 times
11 Wed Feb 2026 206.44 202.50 to 212.00 -2.58% 1.32 times
10 Tue Feb 2026 211.90 211.36 to 213.42 -0.32% 1 times
09 Mon Feb 2026 212.59 212.00 to 215.44 -0.82% 0.89 times
06 Fri Feb 2026 214.35 213.50 to 217.00 -1.81% 0.62 times
05 Thu Feb 2026 218.31 217.65 to 222.21 -1.69% 0.77 times
04 Wed Feb 2026 222.07 221.31 to 226.00 -2.66% 0.96 times
03 Tue Feb 2026 228.14 227.52 to 237.40 -2.58% 0.94 times
02 Mon Feb 2026 234.17 222.49 to 238.00 3.9% 1.6 times
01 Sun Feb 2026 225.38 225.00 to 229.51 -2.09% 0.11 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANSAINER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KANSAINER stays below 207, but if it comes above 207, then a intra day buy could be more profitable.
If you take a sell trade below 207, then use 207 as stoploss and 194.9 as target. However if you take a buy trade in KANSAINER, then use 207 as stoploss and 217.16 as target.

Tomorrow's movement Prediction of KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KANSAINER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top