ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 197.92
  • 12Day Average: 199.51
  • 20Day Average: 202.3
  • 50Day Average: 209.39
  • 100Day Average: 200.6
  • 150Day Average: 207.89

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

200.22, 203.19, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 20.13, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 200.06 198.16 to 204.05 0.91% 1.56 times
28 Tue Jul 2026 198.26 197.25 to 205.20 -2.76% 1.43 times
27 Mon Jul 2026 203.88 194.80 to 206.60 5.53% 2.89 times
24 Fri Jul 2026 193.19 191.07 to 194.27 -0.53% 1.14 times
23 Thu Jul 2026 194.22 193.30 to 198.93 -2.36% 0.94 times
22 Wed Jul 2026 198.92 198.36 to 202.00 -1.64% 0.48 times
21 Tue Jul 2026 202.24 200.38 to 203.70 0.52% 0.65 times
20 Mon Jul 2026 201.20 198.00 to 203.83 -0.04% 0.8 times
17 Fri Jul 2026 201.28 200.10 to 202.39 0.19% 0.4 times
16 Thu Jul 2026 200.90 200.00 to 204.00 -1% 0.23 times
15 Wed Jul 2026 202.93 197.04 to 204.03 2.99% 1.03 times
14 Tue Jul 2026 197.03 195.00 to 204.12 -2.61% 0.99 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KANSAINER is bearish for shortterm, and stock might move down till 197 or till 191. Use a stoploss of 202.06 and if the stock hits stoploss, then it can shoot up till 207.1

Tomorrow's movement Prediction of KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top