ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 225.23
  • 12Day Average: 229.99
  • 20Day Average: 235.1
  • 50Day Average: 243.35
  • 100Day Average: 243.25
  • 150Day Average: 245.97

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

229.62, 235.37, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

41.59, 12.77, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 224.62 221.60 to 226.75 1.22% 0.91 times
09 Tue Dec 2025 221.91 220.05 to 224.50 0.03% 0.95 times
08 Mon Dec 2025 221.85 218.89 to 229.75 -2.74% 2.22 times
05 Fri Dec 2025 228.11 225.75 to 230.45 -0.67% 1.11 times
04 Thu Dec 2025 229.66 228.52 to 231.90 -1.29% 0.95 times
03 Wed Dec 2025 232.67 229.54 to 233.49 0.88% 0.49 times
02 Tue Dec 2025 230.65 227.10 to 232.56 -0.63% 1.17 times
01 Mon Dec 2025 232.11 231.75 to 237.29 -1.85% 1.19 times
28 Fri Nov 2025 236.49 233.28 to 237.32 -0.1% 0.52 times
27 Thu Nov 2025 236.73 232.98 to 237.75 1.16% 0.73 times
26 Wed Nov 2025 234.01 230.03 to 234.40 1.29% 0.66 times
25 Tue Nov 2025 231.02 229.01 to 232.10 -0.42% 1.19 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANSAINER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KANSAINER stays below 224.9, but if it comes above 224.9, then a intra day buy could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 214.8 as target. However if you take a buy trade in KANSAINER, then use 224.9 as stoploss and 233.34 as target.

Tomorrow's movement Prediction of KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top