ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 181.67
  • 12Day Average: 188.05
  • 20Day Average: 192.9
  • 50Day Average: 212.06
  • 100Day Average: 224.71
  • 150Day Average: 231.28

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

186.57, 195.83, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

56.13, 9.34, 33.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 173.72 173.50 to 178.53 -2.09% 0.44 times
16 Mon Mar 2026 177.43 176.02 to 184.00 -2.59% 0.66 times
13 Fri Mar 2026 182.14 181.40 to 191.06 -3.15% 1.99 times
12 Thu Mar 2026 188.06 185.65 to 189.80 0.56% 0.48 times
11 Wed Mar 2026 187.02 185.02 to 191.50 0.77% 3.63 times
10 Tue Mar 2026 185.60 184.73 to 188.99 0.15% 0.39 times
09 Mon Mar 2026 185.33 180.25 to 188.00 -2.04% 0.83 times
06 Fri Mar 2026 189.19 188.10 to 194.12 -2.17% 0.79 times
05 Thu Mar 2026 193.38 190.10 to 198.11 -0.8% 0.31 times
04 Wed Mar 2026 194.93 191.91 to 197.97 -0.7% 0.46 times
02 Mon Mar 2026 196.31 193.23 to 199.05 -3.54% 0.45 times
27 Fri Feb 2026 203.51 195.55 to 204.85 1.55% 0.37 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KANSAINER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.3, for a target of 183.6 or 192.2

Tomorrow's movement Prediction of KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.57

Tomorrow's movement Prediction of KANSAINER is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top