ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 180.9
  • 12Day Average: 181.1
  • 20Day Average: 180.79
  • 50Day Average: 191.15
  • 100Day Average: 199.45
  • 150Day Average: 197.84

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

181.42, 183.74, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.09, 20.64, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 181.46 179.10 to 186.38 -2.04% 1.03 times
16 Fri Oct 2026 185.23 178.45 to 186.50 3.49% 1.16 times
15 Thu Oct 2026 178.99 177.41 to 181.28 -0.16% 0.36 times
14 Wed Oct 2026 179.28 178.16 to 181.29 -0.13% 0.38 times
13 Tue Oct 2026 179.52 177.52 to 181.02 0.82% 0.37 times
12 Mon Oct 2026 178.06 176.71 to 183.45 -1.78% 0.34 times
09 Fri Oct 2026 181.29 178.31 to 183.49 0.3% 0.38 times
08 Thu Oct 2026 180.75 180.00 to 192.40 -6.06% 0.67 times
07 Wed Oct 2026 192.40 180.63 to 194.49 4.57% 4.83 times
06 Tue Oct 2026 184.00 176.09 to 184.85 3.97% 0.87 times
05 Mon Oct 2026 176.97 175.17 to 177.59 0.97% 0.63 times
01 Thu Oct 2026 175.27 173.13 to 178.00 -1.53% 0.64 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KANSAINER is bearish for shortterm, and stock might move down till 179 or till 174.7. Use a stoploss of 182.51 and if the stock hits stoploss, then it can shoot up till 186.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top