ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 229.51
  • 12Day Average: 232.68
  • 20Day Average: 234.79
  • 50Day Average: 233.09
  • 100Day Average: 240.41
  • 150Day Average: 241.41

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

231.46, 232.46, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 17.93, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 227.32 226.30 to 229.85 -0.82% 0.72 times
21 Wed Jan 2026 229.21 221.80 to 230.98 1.04% 1.84 times
20 Tue Jan 2026 226.85 225.00 to 232.25 -2.53% 1.36 times
19 Mon Jan 2026 232.74 229.01 to 234.19 0.57% 0.85 times
16 Fri Jan 2026 231.43 230.50 to 236.50 -2.16% 0.84 times
14 Wed Jan 2026 236.55 231.23 to 237.81 1.85% 0.82 times
13 Tue Jan 2026 232.26 230.20 to 234.70 0.7% 0.7 times
12 Mon Jan 2026 230.64 229.20 to 234.69 -0.78% 0.8 times
09 Fri Jan 2026 232.46 231.12 to 237.08 -0.91% 0.89 times
08 Thu Jan 2026 234.59 233.32 to 238.60 -1.37% 0.92 times
07 Wed Jan 2026 237.86 235.60 to 240.69 -0.99% 0.98 times
06 Tue Jan 2026 240.25 235.41 to 240.95 0.39% 0.86 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANSAINER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KANSAINER stays below 227.7, but if it comes above 227.7, then a intra day buy could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 222.5 as target. However if you take a buy trade in KANSAINER, then use 227.7 as stoploss and 232.12 as target.

Tomorrow's movement Prediction of KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top