ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 236.19
  • 12Day Average: 230.08
  • 20Day Average: 228.01
  • 50Day Average: 237.67
  • 100Day Average: 240.81
  • 150Day Average: 242.85

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

232.51, 232.24, -1.95
Indicator MACD is in positive zone

Indicator ADX (14)

53.8, 39.08, 11.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 239.72 234.40 to 240.53 1.81% 0.53 times
31 Wed Dec 2025 235.45 232.53 to 238.43 0.68% 0.51 times
30 Tue Dec 2025 233.86 231.25 to 236.40 -0.26% 0.51 times
29 Mon Dec 2025 234.48 231.55 to 236.63 -1.24% 0.6 times
26 Fri Dec 2025 237.42 233.25 to 245.01 -1.98% 2.31 times
24 Wed Dec 2025 242.22 224.04 to 264.00 8.01% 3.89 times
23 Tue Dec 2025 224.26 222.71 to 225.10 0.52% 0.24 times
22 Mon Dec 2025 223.11 222.70 to 225.00 0.06% 0.39 times
19 Fri Dec 2025 222.98 220.50 to 225.10 0.94% 0.99 times
18 Thu Dec 2025 220.91 220.10 to 222.45 -0.52% 0.3 times
17 Wed Dec 2025 222.07 221.54 to 224.51 -1.09% 0.25 times
16 Tue Dec 2025 224.52 224.07 to 226.74 -0.82% 0.42 times

Technical analysis forecast of KANSAINER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANSAINER KANSAINER at this time. Stock is rising and might rise more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANSAINER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KANSAINER stays above 238.3, but if it comes below 238.3, then a intra day sell could be more profitable.
If you take a sell trade below 238.3, then use 238.3 as stoploss and 231.78 as target. However if you take a buy trade in KANSAINER, then use 238.3 as stoploss and 246.2 as target.

Tomorrow's movement Prediction of KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top