ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANSAINER Historical charts - Kansai Nerolac Paints Limited

Historical charts for Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 180.29
  • 12Day Average: 182.44
  • 20Day Average: 186.91
  • 50Day Average: 196.35
  • 100Day Average: 204.22
  • 150Day Average: 199.24

KANSAINER Indicators & signals

Indicator MACD (12,26,9)

183.12, 188.37, -4.99
Indicator MACD is in negative zone

Indicator ADX (14)

50.8, 9.43, 28.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANSAINER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 181.33 173.60 to 182.59 2.17% 3.26 times
28 Mon Sep 2026 177.48 176.56 to 183.26 -1.74% 0.74 times
25 Fri Sep 2026 180.63 177.35 to 181.40 0.68% 0.75 times
24 Thu Sep 2026 179.41 179.01 to 182.91 -1.74% 0.71 times
23 Wed Sep 2026 182.58 181.30 to 185.00 0.88% 0.72 times
22 Tue Sep 2026 180.98 180.06 to 183.83 -0.71% 0.63 times
21 Mon Sep 2026 182.27 181.78 to 183.96 -0.92% 0.51 times
18 Fri Sep 2026 183.96 181.60 to 185.10 -0.13% 3.27 times
17 Thu Sep 2026 184.20 183.00 to 186.40 -0.33% 0.66 times
16 Wed Sep 2026 184.81 181.06 to 185.98 0.97% 1.35 times
15 Tue Sep 2026 183.03 182.20 to 190.02 -2.95% 0.67 times
11 Fri Sep 2026 188.60 187.30 to 189.54 -1.31% 0.58 times

Technical analysis forecast for KANSAINER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANSAINER KANSAINER at this time. Stock is falling and might fall more.

It appears as if KANSAINER KANSAINER gave a large move recently.

Stock of KANSAINER (KANSAINER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANSAINER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 186.32. However, stock will show a bearish move below 180.4.

Tomorrow's movement Prediction of KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KANSAINER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KANSAINER looks bullish. It has broken an important resistance level of 180 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANSAINER Historical charts - Share Kansai Nerolac Paints Limited

 

Back to top