ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 67.36 and 71.73

Intraday Target 166.5
Intraday Target 268.22
Intraday Target 370.873333333333
Intraday Target 472.59
Intraday Target 575.24

Daily price and volume Asian Granito

Date Closing Open Range Volume
Thu 19 February 2026 69.93 (-4.18%) 73.00 69.16 - 73.53 0.5188 times
Wed 18 February 2026 72.98 (2.04%) 71.50 70.10 - 73.90 1.5278 times
Tue 17 February 2026 71.52 (3.22%) 68.15 68.15 - 71.99 1.5838 times
Mon 16 February 2026 69.29 (0.7%) 68.00 66.50 - 69.94 1.2971 times
Fri 13 February 2026 68.81 (-3.65%) 71.34 67.50 - 71.34 0.931 times
Thu 12 February 2026 71.42 (-0.03%) 71.01 69.45 - 72.43 1.2699 times
Wed 11 February 2026 71.44 (-2.03%) 72.90 70.49 - 72.90 0.7655 times
Tue 10 February 2026 72.92 (-1.58%) 74.16 71.70 - 74.25 0.4967 times
Mon 09 February 2026 74.09 (-0.8%) 75.00 72.60 - 75.60 0.6068 times
Fri 06 February 2026 74.69 (2.37%) 72.96 71.20 - 75.70 1.0026 times
Thu 05 February 2026 72.96 (-1.87%) 74.35 72.21 - 76.40 0.7483 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 68.22 and 75.62

Weekly Target 162.71
Weekly Target 266.32
Weekly Target 370.11
Weekly Target 473.72
Weekly Target 577.51

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Thu 19 February 2026 69.93 (1.63%) 68.00 66.50 - 73.90 1.6532 times
Fri 13 February 2026 68.81 (-7.87%) 75.00 67.50 - 75.60 1.3655 times
Fri 06 February 2026 74.69 (7.47%) 69.50 67.10 - 76.40 1.139 times
Fri 30 January 2026 69.50 (0.51%) 69.15 67.86 - 73.07 0.5692 times
Fri 23 January 2026 69.15 (-8.42%) 74.91 67.75 - 75.14 0.6411 times
Fri 16 January 2026 75.51 (4.34%) 71.80 69.30 - 75.90 0.5311 times
Fri 09 January 2026 72.37 (-5.58%) 76.00 71.10 - 77.78 0.8282 times
Fri 02 January 2026 76.65 (0.43%) 76.32 73.90 - 77.20 0.6097 times
Fri 26 December 2025 76.32 (5.93%) 72.69 71.07 - 78.80 1.4527 times
Fri 19 December 2025 72.05 (13.39%) 63.59 60.68 - 72.85 1.2103 times
Fri 12 December 2025 63.54 (1.78%) 62.10 58.72 - 66.20 0.2877 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 68.22 and 78.12

Monthly Target 161.04
Monthly Target 265.49
Monthly Target 370.943333333333
Monthly Target 475.39
Monthly Target 580.84

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Thu 19 February 2026 69.93 (0.62%) 69.50 66.50 - 76.40 2.2678 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 1.5733 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 1.8493 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 1.0741 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.4184 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0682 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 0.9856 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.6528 times
Wed 30 April 2025 45.07 (4.5%) 42.50 39.15 - 47.29 0.3341 times
Fri 28 March 2025 43.13 (-2.2%) 44.44 42.31 - 49.21 0.7763 times
Fri 28 February 2025 44.10 (-27.73%) 61.20 43.26 - 62.69 0.3595 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 62.58 and 73.86

Yearly Target 160.12
Yearly Target 265.03
Yearly Target 371.403333333333
Yearly Target 476.31
Yearly Target 582.68

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Thu 19 February 2026 69.93 (-7.24%) 76.00 66.50 - 77.78 0.7004 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.263 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.4805 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 2.2566 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.478 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.9907 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.28 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1912 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.1455 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.2139 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1391 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianGranito in short term but the sell signal is initial and weak.

AsianGranito Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 70.51
12 day DMA 72.03
20 day DMA 71.36
35 day DMA 72.34
50 day DMA 71.52
100 day DMA 67.31
150 day DMA 62.45
200 day DMA 59.06

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0171.5570.84
12 day EMA71.3771.6371.38
20 day EMA71.4771.6371.49
35 day EMA71.0571.1271.01
50 day EMA70.6870.7170.62

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5170.870.5
12 day SMA72.0372.3271.96
20 day SMA71.3671.5271.42
35 day SMA72.3472.572.54
50 day SMA71.5271.3471.09
100 day SMA67.3167.2167.09
150 day SMA62.4562.2662.05
200 day SMA59.065958.94

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -72.09

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -55.94

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top