ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 43.75 and 45.64

Intraday Target 143.34
Intraday Target 244.16
Intraday Target 345.23
Intraday Target 446.05
Intraday Target 547.12

Daily price and volume Asian Granito

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-2.85%) 46.30 44.41 - 46.30 1.1462 times
Mon 20 July 2026 46.30 (-0.13%) 46.15 46.00 - 46.80 0.3158 times
Fri 17 July 2026 46.36 (-2.56%) 47.62 45.64 - 47.79 0.8174 times
Thu 16 July 2026 47.58 (-1.25%) 48.23 47.35 - 48.62 0.5071 times
Wed 15 July 2026 48.18 (-1.39%) 49.26 47.97 - 49.49 0.3586 times
Tue 14 July 2026 48.86 (0.89%) 48.40 48.00 - 50.02 0.855 times
Mon 13 July 2026 48.43 (-0.84%) 48.00 47.82 - 48.65 0.3384 times
Fri 10 July 2026 48.84 (1.98%) 48.15 47.93 - 49.37 1.6979 times
Thu 09 July 2026 47.89 (-1.58%) 48.90 47.35 - 49.99 3.3913 times
Wed 08 July 2026 48.66 (0.14%) 48.32 48.08 - 49.50 0.5722 times
Tue 07 July 2026 48.59 (-1.6%) 49.41 48.41 - 49.55 0.8936 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 43.5 and 45.89

Weekly Target 143.01
Weekly Target 243.99
Weekly Target 345.396666666667
Weekly Target 446.38
Weekly Target 547.79

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-2.98%) 46.15 44.41 - 46.80 0.1399 times
Fri 17 July 2026 46.36 (-5.08%) 48.00 45.64 - 50.02 0.2753 times
Fri 10 July 2026 48.84 (-2.32%) 50.40 47.35 - 50.70 0.7013 times
Fri 03 July 2026 50.00 (-8.02%) 54.36 49.65 - 56.01 1.349 times
Thu 25 June 2026 54.36 (-8.16%) 59.25 53.78 - 59.58 0.925 times
Fri 19 June 2026 59.19 (-2.04%) 61.65 59.02 - 62.95 0.9753 times
Fri 12 June 2026 60.42 (1.72%) 58.80 57.26 - 61.80 2.035 times
Fri 05 June 2026 59.40 (-2.86%) 60.00 58.89 - 62.74 1.017 times
Fri 29 May 2026 61.15 (-1.89%) 62.33 60.78 - 64.64 1.3658 times
Fri 22 May 2026 62.33 (2.85%) 60.00 58.42 - 64.19 1.2165 times
Fri 15 May 2026 60.60 (-3.84%) 63.00 59.75 - 63.06 0.4549 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 39.77 and 49.63

Monthly Target 138.03
Monthly Target 241.5
Monthly Target 347.886666666667
Monthly Target 451.36
Monthly Target 557.75

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-16.86%) 54.21 44.41 - 54.27 0.3481 times
Tue 30 June 2026 54.10 (-11.53%) 60.00 52.07 - 62.95 1.0451 times
Fri 29 May 2026 61.15 (-5.94%) 66.20 58.42 - 66.20 0.7395 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 2.8945 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 1.1061 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 1.4979 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.7583 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 0.8913 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.5177 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.2017 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0329 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 27.37 and 62.02

Yearly Target 121.5
Yearly Target 233.24
Yearly Target 356.15
Yearly Target 467.89
Yearly Target 590.8

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-40.34%) 76.00 44.41 - 79.06 2.5447 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.0125 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 1.9886 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 1.8091 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.1849 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.7942 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.2244 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1533 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.1167 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.1715 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1115 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranito in short term and the sell signal is strong.

AsianGranito Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 46.68
12 day DMA 47.84
20 day DMA 50.14
35 day DMA 54.08
50 day DMA 56.38
100 day DMA 61.27
150 day DMA 64.69
200 day DMA 64.29

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4647.247.65
12 day EMA48.248.7849.23
20 day EMA50.0750.6151.06
35 day EMA52.9553.4253.84
50 day EMA55.9856.4356.84

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6847.4647.88
12 day SMA47.8448.2648.74
20 day SMA50.1450.6651.3
35 day SMA54.0854.5654.98
50 day SMA56.3856.7457.09
100 day SMA61.2761.5261.79
150 day SMA64.6964.7964.89
200 day SMA64.2964.3664.44

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -46.37

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -35.98

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top