ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 75.84 and 78.02

Intraday Target 174.11
Intraday Target 275.38
Intraday Target 376.29
Intraday Target 477.56
Intraday Target 578.47

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 02 January 2026 76.65 (0.17%) 76.50 75.02 - 77.20 0.7268 times
Thu 01 January 2026 76.52 (1.5%) 76.00 75.00 - 76.99 0.5192 times
Wed 31 December 2025 75.39 (1.06%) 74.89 73.99 - 75.70 0.3791 times
Tue 30 December 2025 74.60 (-0.19%) 74.15 73.90 - 75.25 0.3641 times
Mon 29 December 2025 74.74 (-2.07%) 76.32 73.99 - 76.88 0.4236 times
Fri 26 December 2025 76.32 (-2%) 77.90 74.75 - 77.95 0.8572 times
Wed 24 December 2025 77.88 (6.18%) 73.00 72.01 - 78.80 3.4164 times
Tue 23 December 2025 73.35 (-0.56%) 73.76 71.07 - 74.75 0.77 times
Mon 22 December 2025 73.76 (2.37%) 72.69 71.25 - 75.00 0.7054 times
Fri 19 December 2025 72.05 (4.91%) 69.00 68.80 - 72.85 1.8381 times
Thu 18 December 2025 68.68 (6.66%) 64.00 63.80 - 69.00 1.2595 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 75.28 and 78.58

Weekly Target 172.62
Weekly Target 274.63
Weekly Target 375.916666666667
Weekly Target 477.93
Weekly Target 579.22

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 02 January 2026 76.65 (0.43%) 76.32 73.90 - 77.20 1.0411 times
Fri 26 December 2025 76.32 (5.93%) 72.69 71.07 - 78.80 2.4806 times
Fri 19 December 2025 72.05 (13.39%) 63.59 60.68 - 72.85 2.0667 times
Fri 12 December 2025 63.54 (1.78%) 62.10 58.72 - 66.20 0.4913 times
Fri 05 December 2025 62.43 (-4%) 65.20 62.04 - 65.24 0.2472 times
Fri 28 November 2025 65.03 (-1.16%) 65.10 63.50 - 67.10 0.4879 times
Fri 21 November 2025 65.79 (-3.48%) 68.24 64.80 - 69.98 0.8835 times
Fri 14 November 2025 68.16 (3.7%) 66.00 65.00 - 70.85 1.2502 times
Fri 07 November 2025 65.73 (3.59%) 63.20 62.96 - 67.99 0.7409 times
Fri 31 October 2025 63.45 (0.6%) 63.07 61.90 - 65.15 0.3106 times
Fri 24 October 2025 63.07 (3.75%) 60.15 60.15 - 65.50 0.4483 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 75.83 and 78.03

Monthly Target 174.08
Monthly Target 275.37
Monthly Target 376.283333333333
Monthly Target 477.57
Monthly Target 578.48

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 02 January 2026 76.65 (1.67%) 76.00 75.00 - 77.20 0.2567 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 2.7642 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 1.6055 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.6254 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.1019 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 1.4732 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.9758 times
Wed 30 April 2025 45.07 (4.5%) 42.50 39.15 - 47.29 0.4994 times
Fri 28 March 2025 43.13 (-2.2%) 44.44 42.31 - 49.21 1.1604 times
Fri 28 February 2025 44.10 (-27.73%) 61.20 43.26 - 62.69 0.5374 times
Fri 31 January 2025 61.02 (-9.21%) 67.20 55.55 - 73.27 0.6099 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 75.83 and 78.03

Yearly Target 174.08
Yearly Target 275.37
Yearly Target 376.283333333333
Yearly Target 477.57
Yearly Target 578.48

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 02 January 2026 76.65 (1.67%) 76.00 75.00 - 77.20 0.0336 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.3536 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.6584 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 2.4184 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.584 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 1.0618 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.3001 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.205 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.156 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.2293 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.149 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranito stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianGranito in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranito Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranito in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.53 and AsianGranito ASIANTILES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 75.58
12 day DMA 73.69
20 day DMA 69.07
35 day DMA 67.75
50 day DMA 67.04
100 day DMA 62.33
150 day DMA 56.46
200 day DMA 58.23

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7875.3574.76
12 day EMA73.472.8172.13
20 day EMA71.2670.6970.08
35 day EMA69.0868.6368.17
50 day EMA67.4667.0866.7

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5875.5175.79
12 day SMA73.6972.5371.28
20 day SMA69.0768.4167.79
35 day SMA67.7567.4867.25
50 day SMA67.0466.866.53
100 day SMA62.3361.9861.65
150 day SMA56.4656.2856.08
200 day SMA58.2358.258.17

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -79.02

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -61.32

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top