ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 67.66 and 70.53

Intraday Target 166.94
Intraday Target 268.38
Intraday Target 369.813333333333
Intraday Target 471.25
Intraday Target 572.68

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 20 February 2026 69.81 (-0.17%) 69.89 68.38 - 71.25 0.6173 times
Thu 19 February 2026 69.93 (-4.18%) 73.00 69.16 - 73.53 0.541 times
Wed 18 February 2026 72.98 (2.04%) 71.50 70.10 - 73.90 1.5932 times
Tue 17 February 2026 71.52 (3.22%) 68.15 68.15 - 71.99 1.6516 times
Mon 16 February 2026 69.29 (0.7%) 68.00 66.50 - 69.94 1.3526 times
Fri 13 February 2026 68.81 (-3.65%) 71.34 67.50 - 71.34 0.9709 times
Thu 12 February 2026 71.42 (-0.03%) 71.01 69.45 - 72.43 1.3243 times
Wed 11 February 2026 71.44 (-2.03%) 72.90 70.49 - 72.90 0.7983 times
Tue 10 February 2026 72.92 (-1.58%) 74.16 71.70 - 74.25 0.5179 times
Mon 09 February 2026 74.09 (-0.8%) 75.00 72.60 - 75.60 0.6328 times
Fri 06 February 2026 74.69 (2.37%) 72.96 71.20 - 75.70 1.0455 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 68.16 and 75.56

Weekly Target 162.67
Weekly Target 266.24
Weekly Target 370.07
Weekly Target 473.64
Weekly Target 577.47

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 20 February 2026 69.81 (1.45%) 68.00 66.50 - 73.90 1.8158 times
Fri 13 February 2026 68.81 (-7.87%) 75.00 67.50 - 75.60 1.3389 times
Fri 06 February 2026 74.69 (7.47%) 69.50 67.10 - 76.40 1.1168 times
Fri 30 January 2026 69.50 (0.51%) 69.15 67.86 - 73.07 0.5582 times
Fri 23 January 2026 69.15 (-8.42%) 74.91 67.75 - 75.14 0.6286 times
Fri 16 January 2026 75.51 (4.34%) 71.80 69.30 - 75.90 0.5207 times
Fri 09 January 2026 72.37 (-5.58%) 76.00 71.10 - 77.78 0.8121 times
Fri 02 January 2026 76.65 (0.43%) 76.32 73.90 - 77.20 0.5978 times
Fri 26 December 2025 76.32 (5.93%) 72.69 71.07 - 78.80 1.4244 times
Fri 19 December 2025 72.05 (13.39%) 63.59 60.68 - 72.85 1.1868 times
Fri 12 December 2025 63.54 (1.78%) 62.10 58.72 - 66.20 0.2821 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 68.16 and 78.06

Monthly Target 161
Monthly Target 265.41
Monthly Target 370.903333333333
Monthly Target 475.31
Monthly Target 580.8

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 20 February 2026 69.81 (0.45%) 69.50 66.50 - 76.40 2.3507 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 1.5565 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 1.8295 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 1.0626 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.4139 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0675 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 0.975 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.6458 times
Wed 30 April 2025 45.07 (4.5%) 42.50 39.15 - 47.29 0.3305 times
Fri 28 March 2025 43.13 (-2.2%) 44.44 42.31 - 49.21 0.768 times
Fri 28 February 2025 44.10 (-27.73%) 61.20 43.26 - 62.69 0.3557 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 62.52 and 73.8

Yearly Target 160.08
Yearly Target 264.95
Yearly Target 371.363333333333
Yearly Target 476.23
Yearly Target 582.64

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 20 February 2026 69.81 (-7.4%) 76.00 66.50 - 77.78 0.7188 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.2605 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.4756 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 2.2522 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.4751 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.9888 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.2794 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1909 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.1452 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.2135 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1388 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianGranito in short term but the sell signal is initial and weak.

AsianGranito Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 70.71
12 day DMA 71.66
20 day DMA 71.4
35 day DMA 72.15
50 day DMA 71.68
100 day DMA 67.43
150 day DMA 62.62
200 day DMA 59.12

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6171.0171.55
12 day EMA71.1371.3771.63
20 day EMA71.2971.4571.61
35 day EMA71.0671.1371.2
50 day EMA70.7870.8270.86

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7170.5170.8
12 day SMA71.6672.0372.32
20 day SMA71.471.3671.52
35 day SMA72.1572.3472.5
50 day SMA71.6871.5271.34
100 day SMA67.4367.3167.21
150 day SMA62.6262.4562.26
200 day SMA59.1259.0659

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -71.97

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -55.85

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top