ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 62.5 and 65.15

Intraday Target 160.41
Intraday Target 261.94
Intraday Target 363.063333333333
Intraday Target 464.59
Intraday Target 565.71

Daily price and volume Asian Granito

Date Closing Open Range Volume
Thu 21 May 2026 63.46 (0.65%) 62.55 61.54 - 64.19 1.214 times
Wed 20 May 2026 63.05 (1.2%) 61.70 60.78 - 63.95 1.3193 times
Tue 19 May 2026 62.30 (4.86%) 59.02 59.01 - 62.95 2.4296 times
Mon 18 May 2026 59.41 (-1.96%) 60.00 58.42 - 60.01 1.4993 times
Fri 15 May 2026 60.60 (-1.27%) 61.37 60.00 - 61.50 0.4115 times
Thu 14 May 2026 61.38 (0.64%) 60.80 59.75 - 61.88 0.6697 times
Wed 13 May 2026 60.99 (0.41%) 60.40 60.11 - 61.57 0.4616 times
Tue 12 May 2026 60.74 (-2.17%) 62.00 60.43 - 62.70 0.7974 times
Mon 11 May 2026 62.09 (-1.48%) 63.00 61.65 - 63.06 0.5544 times
Fri 08 May 2026 63.02 (-1.36%) 63.80 62.80 - 64.04 0.6432 times
Thu 07 May 2026 63.89 (0.52%) 63.86 63.59 - 64.94 1.2853 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 60.94 and 66.71

Weekly Target 156.25
Weekly Target 259.86
Weekly Target 362.023333333333
Weekly Target 465.63
Weekly Target 567.79

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Thu 21 May 2026 63.46 (4.72%) 60.00 58.42 - 64.19 0.4835 times
Fri 15 May 2026 60.60 (-3.84%) 63.00 59.75 - 63.06 0.2166 times
Fri 08 May 2026 63.02 (-3.06%) 66.20 62.56 - 66.20 0.4284 times
Thu 30 April 2026 65.01 (-12.33%) 73.97 62.29 - 78.63 3.4661 times
Fri 24 April 2026 74.15 (-1.34%) 75.49 69.00 - 79.06 1.2828 times
Fri 17 April 2026 75.16 (8.1%) 69.69 68.01 - 76.96 1.1833 times
Fri 10 April 2026 69.53 (20.44%) 58.25 56.66 - 70.28 1.1095 times
Thu 02 April 2026 57.73 (-1.69%) 58.33 55.16 - 60.30 0.4195 times
Fri 27 March 2026 58.72 (-2.85%) 58.55 55.10 - 61.88 0.7488 times
Fri 20 March 2026 60.44 (-1.4%) 61.24 57.84 - 63.48 0.6614 times
Fri 13 March 2026 61.30 (-8.05%) 64.91 60.00 - 68.06 0.8357 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 57.05 and 64.83

Monthly Target 154.91
Monthly Target 259.19
Monthly Target 362.693333333333
Monthly Target 466.97
Monthly Target 570.47

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Thu 21 May 2026 63.46 (-2.38%) 66.20 58.42 - 66.20 0.5047 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 3.2816 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 1.254 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 1.6982 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.8597 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 1.0105 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.5869 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.2286 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0373 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 0.5385 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.3567 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 47.3 and 71.26

Yearly Target 141.91
Yearly Target 252.69
Yearly Target 365.873333333333
Yearly Target 476.65
Yearly Target 589.83

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Thu 21 May 2026 63.46 (-15.82%) 76.00 55.10 - 79.06 2.1425 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.0672 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.0958 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 1.9067 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.2488 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.8371 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.2366 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1616 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.123 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.1808 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1175 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granito ASIANTILES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.83

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianGranito in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranito Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranito in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.82 and AsianGranito ASIANTILES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 61.76
12 day DMA 62.04
20 day DMA 65.27
35 day DMA 65.95
50 day DMA 64.62
100 day DMA 68.47
150 day DMA 67.16
200 day DMA 64.11

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3961.8661.27
12 day EMA62.9462.8462.8
20 day EMA6464.0664.17
35 day EMA64.364.3564.43
50 day EMA64.7564.864.87

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7661.3560.94
12 day SMA62.0462.0362.08
20 day SMA65.2765.8666.46
35 day SMA65.9565.8165.71
50 day SMA64.6264.7264.78
100 day SMA68.4768.5768.66
150 day SMA67.1667.1267.08
200 day SMA64.1164.0263.92

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -65.42

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -50.77

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top