ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 61.77 and 64.75

Intraday Target 159.36
Intraday Target 261.2
Intraday Target 362.34
Intraday Target 464.18
Intraday Target 565.32

Daily price and volume Asian Granito

Date Closing Open Range Volume
Thu 09 April 2026 63.04 (3.09%) 61.99 60.50 - 63.48 0.5031 times
Wed 08 April 2026 61.15 (6.79%) 59.89 58.64 - 61.99 2.1725 times
Tue 07 April 2026 57.26 (-1.41%) 58.08 56.80 - 58.19 0.4374 times
Mon 06 April 2026 58.08 (0.61%) 58.25 56.66 - 59.05 1.1541 times
Thu 02 April 2026 57.73 (-1.18%) 58.25 56.35 - 58.26 0.6668 times
Wed 01 April 2026 58.42 (3.45%) 58.99 57.11 - 60.30 0.9832 times
Mon 30 March 2026 56.47 (-3.83%) 58.33 55.16 - 58.72 0.6933 times
Fri 27 March 2026 58.72 (-1.19%) 58.90 58.60 - 59.69 0.3793 times
Wed 25 March 2026 59.43 (6.24%) 56.30 56.06 - 61.88 1.979 times
Tue 24 March 2026 55.94 (-2.39%) 60.00 55.10 - 60.01 1.0314 times
Mon 23 March 2026 57.31 (-5.18%) 58.55 56.10 - 59.40 0.7926 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 59.85 and 66.67

Weekly Target 154.24
Weekly Target 258.64
Weekly Target 361.06
Weekly Target 465.46
Weekly Target 567.88

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Thu 09 April 2026 63.04 (9.2%) 58.25 56.66 - 63.48 0.9974 times
Thu 02 April 2026 57.73 (-1.69%) 58.33 55.16 - 60.30 0.5477 times
Fri 27 March 2026 58.72 (-2.85%) 58.55 55.10 - 61.88 0.9775 times
Fri 20 March 2026 60.44 (-1.4%) 61.24 57.84 - 63.48 0.8635 times
Fri 13 March 2026 61.30 (-8.05%) 64.91 60.00 - 68.06 1.091 times
Fri 06 March 2026 66.67 (-6.44%) 68.00 65.19 - 69.46 0.5662 times
Fri 27 February 2026 71.26 (2.08%) 70.00 68.00 - 75.25 1.1671 times
Fri 20 February 2026 69.81 (1.45%) 68.00 66.50 - 73.90 1.6109 times
Fri 13 February 2026 68.81 (-7.87%) 75.00 67.50 - 75.60 1.1879 times
Fri 06 February 2026 74.69 (7.47%) 69.50 67.10 - 76.40 0.9908 times
Fri 30 January 2026 69.50 (0.51%) 69.15 67.86 - 73.07 0.4952 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 59.7 and 66.83

Monthly Target 153.83
Monthly Target 258.43
Monthly Target 360.956666666667
Monthly Target 465.56
Monthly Target 568.09

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Thu 09 April 2026 63.04 (11.63%) 58.99 56.35 - 63.48 0.6727 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 1.7803 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 2.4108 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 1.2204 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 1.4344 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.8331 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.3246 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0529 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 0.7645 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.5064 times
Wed 30 April 2025 45.07 (4.5%) 42.50 39.15 - 47.29 0.2592 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 47.73 and 70.41

Yearly Target 142.63
Yearly Target 252.83
Yearly Target 365.306666666667
Yearly Target 475.51
Yearly Target 587.99

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Thu 09 April 2026 63.04 (-16.38%) 76.00 55.10 - 77.78 1.333 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.1771 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.3118 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 2.1031 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.3775 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.9233 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.2609 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1782 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.1356 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.1994 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1296 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granito ASIANTILES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.02

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianGranito stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianGranito in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranito Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranito in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and AsianGranito ASIANTILES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 59.45
12 day DMA 58.67
20 day DMA 60.26
35 day DMA 64.29
50 day DMA 66.49
100 day DMA 67.84
150 day DMA 65.89
200 day DMA 60.85

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2858.957.77
12 day EMA59.8359.2558.91
20 day EMA60.9160.6960.64
35 day EMA63.2963.363.43
50 day EMA66.2266.3566.56

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4558.5357.59
12 day SMA58.6758.3558.3
20 day SMA60.2660.2760.55
35 day SMA64.2964.4664.75
50 day SMA66.4966.6166.85
100 day SMA67.8467.8967.96
150 day SMA65.8965.8365.77
200 day SMA60.8560.7660.68

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -64.99

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -50.43

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top