ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANTILES Historical charts - Asian Granito India Limited

Historical charts for Stock ASIANTILES - Share Asian Granito India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 61.35
  • 12Day Average: 62.03
  • 20Day Average: 65.86
  • 50Day Average: 64.72
  • 100Day Average: 68.57
  • 150Day Average: 67.12

ASIANTILES Indicators & signals

Indicator MACD (12,26,9)

62.84, 64.56, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 18.79, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANTILES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 63.05 60.78 to 63.95 1.2% 1.39 times
19 Tue May 2026 62.30 59.01 to 62.95 4.86% 2.56 times
18 Mon May 2026 59.41 58.42 to 60.01 -1.96% 1.58 times
15 Fri May 2026 60.60 60.00 to 61.50 -1.27% 0.43 times
14 Thu May 2026 61.38 59.75 to 61.88 0.64% 0.71 times
13 Wed May 2026 60.99 60.11 to 61.57 0.41% 0.49 times
12 Tue May 2026 60.74 60.43 to 62.70 -2.17% 0.84 times
11 Mon May 2026 62.09 61.65 to 63.06 -1.48% 0.58 times
08 Fri May 2026 63.02 62.80 to 64.04 -1.36% 0.68 times
07 Thu May 2026 63.89 63.59 to 64.94 0.52% 1.35 times
06 Wed May 2026 63.56 62.61 to 64.55 0.39% 0.78 times
05 Tue May 2026 63.31 62.70 to 64.50 -0.61% 1.22 times

Technical analysis forecast for ASIANTILES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANTILES ASIANTILES at this time. Stock is falling and might fall more.

It appears as if ASIANTILES ASIANTILES gave a large move recently.

Stock of ASIANTILES (ASIANTILES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANTILES is bearish for shortterm, and stock might move down till 58 or till 50.7. Use a stoploss of 64.03 and if the stock hits stoploss, then it can shoot up till 70.09

Tomorrow's movement Prediction of ASIANTILES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANTILES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

 

Back to top