ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANTILES Historical charts - Asian Granito India Limited

Historical charts for Stock ASIANTILES - Share Asian Granito India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 71.43
  • 12Day Average: 72.36
  • 20Day Average: 73.74
  • 50Day Average: 69.18
  • 100Day Average: 65.59
  • 150Day Average: 58.96

ASIANTILES Indicators & signals

Indicator MACD (12,26,9)

72.21, 71.68, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.48, 21.56, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANTILES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 69.15 68.50 to 74.03 -5.36% 1.14 times
22 Thu Jan 2026 73.07 70.64 to 74.00 2.83% 0.65 times
21 Wed Jan 2026 71.06 67.75 to 71.39 -0.41% 1.31 times
20 Tue Jan 2026 71.35 70.17 to 72.38 -1.64% 0.71 times
19 Mon Jan 2026 72.54 72.05 to 75.14 -3.93% 0.65 times
16 Fri Jan 2026 75.51 72.12 to 75.90 3.34% 1.14 times
14 Wed Jan 2026 73.07 70.73 to 73.40 2.32% 1.05 times
13 Tue Jan 2026 71.41 70.28 to 72.25 -0.11% 0.4 times
12 Mon Jan 2026 71.49 69.30 to 72.60 -1.22% 1.11 times
09 Fri Jan 2026 72.37 71.55 to 74.75 1.08% 2.19 times
08 Thu Jan 2026 71.60 71.10 to 75.70 -5.45% 0.79 times
07 Wed Jan 2026 75.73 74.43 to 76.76 0.53% 0.96 times

Technical analysis forecast for ASIANTILES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANTILES ASIANTILES at this time. Stock is falling and might fall more.

It appears as if ASIANTILES ASIANTILES gave a large move recently.

Stock of ASIANTILES (ASIANTILES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIANTILES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANTILES stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 67.2 as target. However if you take a buy trade in ASIANTILES, then use 69.9 as stoploss and 72.1 as target.

Tomorrow's movement Prediction of ASIANTILES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

 

Back to top