ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANTILES Historical charts - Asian Granito India Limited

Historical charts for Stock ASIANTILES - Share Asian Granito India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 48.3
  • 12Day Average: 47.16
  • 20Day Average: 49.7
  • 50Day Average: 50.79
  • 100Day Average: 57.6
  • 150Day Average: 60.61

ASIANTILES Indicators & signals

Indicator MACD (12,26,9)

48.53, 49.72, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 26.69, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANTILES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 50.26 49.76 to 50.55 1.31% 1.32 times
31 Mon Aug 2026 49.61 48.22 to 50.70 3.61% 1.01 times
28 Fri Aug 2026 47.88 47.00 to 48.29 1.83% 0.4 times
27 Thu Aug 2026 47.02 46.77 to 47.55 0.64% 0.57 times
26 Wed Aug 2026 46.72 46.53 to 47.29 0.75% 0.23 times
25 Tue Aug 2026 46.37 45.51 to 46.69 2.14% 0.46 times
24 Mon Aug 2026 45.40 45.00 to 49.30 -4.24% 1.44 times
21 Fri Aug 2026 47.41 45.81 to 48.85 4.38% 0.94 times
20 Thu Aug 2026 45.42 43.10 to 46.50 -1.35% 1.65 times
19 Wed Aug 2026 46.04 44.51 to 48.27 0.5% 1.8 times
18 Tue Aug 2026 45.81 45.50 to 47.97 -4.5% 1.5 times
17 Mon Aug 2026 47.97 47.05 to 50.81 -5.1% 0.98 times

Technical analysis forecast of ASIANTILES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANTILES ASIANTILES at this time. Stock is rising and might rise more.

It appears as if ASIANTILES ASIANTILES gave a large move recently.

Stock of ASIANTILES (ASIANTILES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANTILES is bullish for shortterm, and stock might move up till 52.7 or till 56.8. Use a stoploss of 49.23 and if this stock hits its stoploss, then it can fall down till 45.78

Tomorrow's movement Prediction of ASIANTILES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

 

Back to top