ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANTILES Historical charts - Asian Granito India Limited

Historical charts for Stock ASIANTILES - Share Asian Granito India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 58.92
  • 12Day Average: 60.44
  • 20Day Average: 60.94
  • 50Day Average: 64.28
  • 100Day Average: 66.57
  • 150Day Average: 67.09

ASIANTILES Indicators & signals

Indicator MACD (12,26,9)

60.08, 61.76, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 13.83, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANTILES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 58.61 57.41 to 60.40 0.58% 2.07 times
09 Tue Jun 2026 58.27 57.26 to 58.99 0.22% 0.67 times
08 Mon Jun 2026 58.14 57.54 to 59.19 -2.12% 0.15 times
05 Fri Jun 2026 59.40 59.03 to 60.65 -1.28% 0.27 times
04 Thu Jun 2026 60.17 59.62 to 61.25 -0.23% 0.36 times
03 Wed Jun 2026 60.31 60.00 to 61.18 -1.1% 0.24 times
02 Tue Jun 2026 60.98 60.00 to 62.49 -0.81% 1.05 times
01 Mon Jun 2026 61.48 58.89 to 62.74 0.54% 2.5 times
29 Fri May 2026 61.15 60.78 to 62.65 -1% 2.31 times
27 Wed May 2026 61.77 61.30 to 63.49 -1.06% 1.72 times
26 Tue May 2026 62.43 62.20 to 63.50 -0.29% 0.73 times
25 Mon May 2026 62.61 62.33 to 64.64 0.45% 1.18 times

Technical analysis forecast for ASIANTILES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANTILES ASIANTILES at this time. Stock is falling and might fall more.

It appears as if ASIANTILES ASIANTILES gave a large move recently.

Stock of ASIANTILES (ASIANTILES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIANTILES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANTILES stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 57.7 as target. However if you take a buy trade in ASIANTILES, then use 59.6 as stoploss and 61.11 as target.

Tomorrow's movement Prediction of ASIANTILES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

 

Back to top