ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANTILES Historical charts - Asian Granito India Limited

Historical charts for Stock ASIANTILES - Share Asian Granito India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 51.46
  • 12Day Average: 49.4
  • 20Day Average: 49.86
  • 50Day Average: 49.85
  • 100Day Average: 52.38
  • 150Day Average: 56.43

ASIANTILES Indicators & signals

Indicator MACD (12,26,9)

50.43, 50, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 28.87, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANTILES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 52.75 52.31 to 55.21 -3.16% 0.37 times
14 Wed Oct 2026 54.47 53.05 to 55.18 2.85% 0.91 times
13 Tue Oct 2026 52.96 50.81 to 54.25 2.76% 1.61 times
12 Mon Oct 2026 51.54 45.51 to 53.46 13.05% 6.03 times
09 Fri Oct 2026 45.59 45.31 to 46.30 -0.44% 0.14 times
08 Thu Oct 2026 45.79 45.50 to 47.62 -2.97% 0.17 times
07 Wed Oct 2026 47.19 47.10 to 48.69 -1.89% 0.07 times
06 Tue Oct 2026 48.10 46.88 to 48.36 3.11% 0.27 times
05 Mon Oct 2026 46.65 46.10 to 48.28 -2.71% 0.25 times
01 Thu Oct 2026 47.95 47.50 to 49.55 -3.48% 0.3 times
30 Wed Sep 2026 49.68 49.26 to 51.00 -0.84% 0.25 times
29 Tue Sep 2026 50.10 49.22 to 50.60 -0.12% 0.69 times

Technical analysis forecast of ASIANTILES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANTILES ASIANTILES at this time. Stock is rising and might rise more.

It appears as if ASIANTILES ASIANTILES gave a large move recently.

Stock of ASIANTILES (ASIANTILES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANTILES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANTILES stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.05 as target. However if you take a buy trade in ASIANTILES, then use 52.4 as stoploss and 55.1 as target.

Tomorrow's movement Prediction of ASIANTILES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANTILES Historical charts - Share Asian Granito India Limited

 

Back to top