Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2729.75 and 2854.75
| Intraday Target 1 | 2707.67 |
| Intraday Target 2 | 2751.83 |
| Intraday Target 3 | 2832.6666666667 |
| Intraday Target 4 | 2876.83 |
| Intraday Target 5 | 2957.67 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2796.00 (-4.52%) | 2910.00 | 2788.50 - 2913.50 | 1.5904 times | Mon 08 December 2025 | 2928.30 (-1.35%) | 2970.00 | 2914.80 - 2974.50 | 0.8504 times | Fri 05 December 2025 | 2968.50 (0.38%) | 2955.00 | 2941.00 - 2973.50 | 0.8171 times | Thu 04 December 2025 | 2957.20 (0.13%) | 2950.00 | 2934.00 - 2985.70 | 1.2677 times | Wed 03 December 2025 | 2953.50 (-0.03%) | 2969.00 | 2932.60 - 2969.20 | 1.0829 times | Tue 02 December 2025 | 2954.40 (3.03%) | 2867.00 | 2861.20 - 2962.00 | 1.8176 times | Mon 01 December 2025 | 2867.60 (-0.24%) | 2877.70 | 2848.00 - 2887.50 | 0.4316 times | Fri 28 November 2025 | 2874.40 (-0.16%) | 2880.00 | 2855.80 - 2889.90 | 0.6471 times | Thu 27 November 2025 | 2879.10 (0.18%) | 2880.00 | 2871.40 - 2914.50 | 1.0019 times | Wed 26 November 2025 | 2874.00 (-0.06%) | 2880.00 | 2857.60 - 2896.20 | 0.4932 times | Tue 25 November 2025 | 2875.80 (-0.12%) | 2899.90 | 2869.00 - 2908.50 | 0.8408 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2699.25 and 2885.25
| Weekly Target 1 | 2667 |
| Weekly Target 2 | 2731.5 |
| Weekly Target 3 | 2853 |
| Weekly Target 4 | 2917.5 |
| Weekly Target 5 | 3039 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2796.00 (-5.81%) | 2970.00 | 2788.50 - 2974.50 | 0.4759 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0561 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.4927 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0718 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.3214 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.044 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.6094 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3308 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.047 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.5508 times | Fri 03 October 2025 | 2357.80 (0.64%) | 2342.90 | 2321.20 - 2388.80 | 0.5121 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2693.65 and 2890.85
| Monthly Target 1 | 2659.53 |
| Monthly Target 2 | 2727.77 |
| Monthly Target 3 | 2856.7333333333 |
| Monthly Target 4 | 2924.97 |
| Monthly Target 5 | 3053.93 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2796.00 (-2.73%) | 2877.70 | 2788.50 - 2985.70 | 0.3988 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5437 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7181 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9349 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1737 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.0041 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1288 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.2101 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8563 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0315 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1829 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2460.38 and 3321.33
| Yearly Target 1 | 1774.53 |
| Yearly Target 2 | 2285.27 |
| Yearly Target 3 | 2635.4833333333 |
| Yearly Target 4 | 3146.22 |
| Yearly Target 5 | 3496.43 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2796.00 (22.56%) | 2280.00 | 2124.75 - 2985.70 | 0.8846 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.027 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7154 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9675 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2564 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8677 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0184 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8394 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6551 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7684 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2102 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2888.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2908.25
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2890 and price is deviating by 49 points
Upper Bollinger band is at 2987 and lower is at 2793, while middle bands are at 2842 and 2938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2907.96 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2920.7 |
| 12 day DMA | 2900.67 |
| 20 day DMA | 2889.38 |
| 35 day DMA | 2741.04 |
| 50 day DMA | 2626.63 |
| 100 day DMA | 2552.32 |
| 150 day DMA | 2474.4 |
| 200 day DMA | 2436.78 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.92 | 2938.37 | 2943.41 |
| 12 day EMA | 2888.14 | 2904.89 | 2900.63 |
| 20 day EMA | 2847.12 | 2852.5 | 2844.53 |
| 35 day EMA | 2753.77 | 2751.28 | 2740.86 |
| 50 day EMA | 2641.24 | 2634.93 | 2622.96 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.7 | 2952.38 | 2940.24 |
| 12 day SMA | 2900.67 | 2907.38 | 2901.68 |
| 20 day SMA | 2889.38 | 2882.44 | 2868.55 |
| 35 day SMA | 2741.04 | 2732.81 | 2717.99 |
| 50 day SMA | 2626.63 | 2618.79 | 2609.37 |
| 100 day SMA | 2552.32 | 2548.3 | 2543.03 |
| 150 day SMA | 2474.4 | 2471.88 | 2468.6 |
| 200 day SMA | 2436.78 | 2433.95 | 2430.49 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 37.50 and PE is: 74.56
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
EPS is 38.23 and PE is: 73.14
Last quarter profit: (March 2025 quarter) 700.83 crores (-35.15%)
Debt: 2290.29 in crores
Market capitalization: 216692.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2803.80 | 2920.00 | 2799.90 to 2920.00 | 1.01 times |
| 08 Mon | 2931.80 | 2975.00 | 2923.60 to 2978.00 | 1 times |
| 04 Thu | 2968.40 | 2964.10 | 2945.00 to 2994.80 | 0.99 times |
| 03 Wed | 2967.10 | 2977.80 | 2947.60 to 2982.60 | 1.01 times |
| 02 Tue | 2967.50 | 2889.50 | 2882.10 to 2978.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2821.20 | 2940.00 | 2818.00 to 2940.00 | 1.24 times |
| 08 Mon | 2950.50 | 2990.00 | 2941.00 to 2993.00 | 1.07 times |
| 04 Thu | 2984.00 | 2966.50 | 2963.40 to 3010.00 | 0.99 times |
| 03 Wed | 2983.60 | 2987.70 | 2964.50 to 2987.70 | 0.88 times |
| 02 Tue | 2981.50 | 2910.00 | 2910.00 to 2990.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2836.20 | 2949.10 | 2835.00 to 2949.10 | 1.53 times |
| 08 Mon | 2962.40 | 2995.00 | 2958.70 to 2995.00 | 1.07 times |
| 04 Thu | 2999.80 | 2980.00 | 2980.00 to 3022.00 | 0.89 times |
| 03 Wed | 2997.10 | 3002.00 | 2980.00 to 3002.00 | 0.86 times |
| 02 Tue | 2999.40 | 2924.90 | 2924.90 to 3002.00 | 0.65 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 310.20 | 0 |
| 08 Mon December 2025 | 1.90 | 310.20 | 0 |
| 04 Thu December 2025 | 3.90 | 310.20 | 0 |
| 03 Wed December 2025 | 4.80 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.80 | 273.90 | 0.01 |
| 08 Mon December 2025 | 2.95 | 273.90 | 0.01 |
| 04 Thu December 2025 | 6.05 | 273.90 | 0.01 |
| 03 Wed December 2025 | 7.40 | 273.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.05 | 237.75 | 0.01 |
| 08 Mon December 2025 | 3.85 | 237.75 | 0.01 |
| 04 Thu December 2025 | 7.80 | 237.75 | 0.01 |
| 03 Wed December 2025 | 9.35 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 228.00 | 0.11 |
| 08 Mon December 2025 | 4.80 | 228.00 | 0.06 |
| 04 Thu December 2025 | 9.80 | 228.00 | 0.05 |
| 03 Wed December 2025 | 11.50 | 228.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.60 | 297.25 | 0.07 |
| 08 Mon December 2025 | 6.20 | 174.60 | 0.12 |
| 04 Thu December 2025 | 12.45 | 144.45 | 0.14 |
| 03 Wed December 2025 | 14.55 | 148.90 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.00 | 156.90 | 0.43 |
| 08 Mon December 2025 | 7.85 | 156.90 | 0.22 |
| 04 Thu December 2025 | 15.55 | 141.70 | 0.29 |
| 03 Wed December 2025 | 18.05 | 141.70 | 0.26 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.50 | 111.10 | 0.03 |
| 08 Mon December 2025 | 10.05 | 111.10 | 0.03 |
| 04 Thu December 2025 | 19.65 | 111.10 | 0.03 |
| 03 Wed December 2025 | 22.40 | 182.15 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.15 | 240.00 | 0.08 |
| 08 Mon December 2025 | 12.70 | 122.90 | 0.07 |
| 04 Thu December 2025 | 24.45 | 96.75 | 0.05 |
| 03 Wed December 2025 | 27.45 | 105.10 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.00 | 201.75 | 0.17 |
| 08 Mon December 2025 | 16.25 | 105.80 | 0.06 |
| 04 Thu December 2025 | 30.45 | 83.15 | 0.08 |
| 03 Wed December 2025 | 33.50 | 144.80 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.00 | 196.45 | 0.07 |
| 08 Mon December 2025 | 21.10 | 90.90 | 0.14 |
| 04 Thu December 2025 | 37.70 | 70.20 | 0.17 |
| 03 Wed December 2025 | 40.75 | 73.95 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.15 | 181.15 | 0.21 |
| 08 Mon December 2025 | 26.65 | 74.75 | 0.31 |
| 04 Thu December 2025 | 45.95 | 58.50 | 0.38 |
| 03 Wed December 2025 | 49.10 | 62.40 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.95 | 162.90 | 0.27 |
| 08 Mon December 2025 | 33.85 | 61.35 | 0.48 |
| 04 Thu December 2025 | 55.65 | 48.20 | 0.61 |
| 03 Wed December 2025 | 58.85 | 51.90 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.95 | 146.30 | 0.45 |
| 08 Mon December 2025 | 42.50 | 50.40 | 0.75 |
| 04 Thu December 2025 | 66.30 | 39.10 | 0.91 |
| 03 Wed December 2025 | 69.50 | 42.75 | 0.61 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.80 | 127.70 | 0.36 |
| 08 Mon December 2025 | 52.20 | 39.80 | 1.19 |
| 04 Thu December 2025 | 78.15 | 31.40 | 1.48 |
| 03 Wed December 2025 | 81.25 | 34.90 | 1.36 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.45 | 111.60 | 0.43 |
| 08 Mon December 2025 | 63.35 | 32.95 | 1.14 |
| 04 Thu December 2025 | 92.00 | 24.90 | 1.36 |
| 03 Wed December 2025 | 94.25 | 28.15 | 1.1 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.05 | 97.25 | 0.87 |
| 08 Mon December 2025 | 76.05 | 24.35 | 2.47 |
| 04 Thu December 2025 | 105.55 | 19.65 | 2.72 |
| 03 Wed December 2025 | 108.95 | 22.45 | 3.27 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.00 | 82.70 | 0.32 |
| 08 Mon December 2025 | 86.80 | 18.65 | 3.24 |
| 04 Thu December 2025 | 121.60 | 15.30 | 2.88 |
| 03 Wed December 2025 | 123.75 | 17.90 | 3.24 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.30 | 70.10 | 0.47 |
| 08 Mon December 2025 | 103.90 | 14.50 | 2.83 |
| 04 Thu December 2025 | 137.40 | 12.00 | 3.17 |
| 03 Wed December 2025 | 133.75 | 14.10 | 2.83 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 44.20 | 58.45 | 0.64 |
| 08 Mon December 2025 | 117.45 | 10.50 | 6.13 |
| 04 Thu December 2025 | 158.00 | 9.30 | 5.9 |
| 03 Wed December 2025 | 157.00 | 11.05 | 6.32 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.10 | 49.10 | 1.42 |
| 08 Mon December 2025 | 137.00 | 8.35 | 4.2 |
| 04 Thu December 2025 | 174.00 | 7.15 | 4.33 |
| 03 Wed December 2025 | 175.00 | 8.75 | 4.1 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 64.80 | 40.20 | 2.6 |
| 08 Mon December 2025 | 154.50 | 6.15 | 5.93 |
| 04 Thu December 2025 | 130.25 | 5.45 | 6.97 |
| 03 Wed December 2025 | 130.25 | 6.75 | 8.05 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 77.30 | 32.80 | 6.93 |
| 08 Mon December 2025 | 179.00 | 4.80 | 4.66 |
| 04 Thu December 2025 | 198.15 | 4.30 | 4.37 |
| 03 Wed December 2025 | 198.15 | 5.25 | 5.45 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 90.85 | 26.05 | 11.55 |
| 08 Mon December 2025 | 236.10 | 3.30 | 11.26 |
| 04 Thu December 2025 | 236.10 | 3.30 | 10.97 |
| 03 Wed December 2025 | 227.35 | 4.10 | 12.39 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 104.85 | 20.90 | 10.72 |
| 08 Mon December 2025 | 256.00 | 2.30 | 4.07 |
| 04 Thu December 2025 | 179.95 | 2.75 | 4.41 |
| 03 Wed December 2025 | 179.95 | 3.30 | 5.34 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 121.30 | 16.50 | 4.98 |
| 08 Mon December 2025 | 229.60 | 2.15 | 4.04 |
| 04 Thu December 2025 | 268.90 | 2.25 | 3.91 |
| 03 Wed December 2025 | 258.00 | 2.70 | 3.95 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 143.60 | 12.55 | 38.74 |
| 08 Mon December 2025 | 278.30 | 1.30 | 33.39 |
| 04 Thu December 2025 | 211.00 | 1.90 | 32.79 |
| 03 Wed December 2025 | 211.00 | 2.15 | 33.21 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 152.75 | 10.05 | 33.64 |
| 08 Mon December 2025 | 240.15 | 1.15 | 10.23 |
| 04 Thu December 2025 | 240.15 | 1.90 | 10.77 |
| 03 Wed December 2025 | 240.15 | 2.20 | 11.31 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 307.00 | 7.50 | 20.63 |
| 08 Mon December 2025 | 307.00 | 0.95 | 12.19 |
| 04 Thu December 2025 | 325.00 | 1.30 | 9.61 |
| 03 Wed December 2025 | 329.00 | 1.80 | 9.04 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 199.00 | 6.00 | 176.33 |
| 08 Mon December 2025 | 272.15 | 0.55 | 95.6 |
| 04 Thu December 2025 | 272.15 | 1.25 | 98.7 |
| 03 Wed December 2025 | 272.15 | 1.30 | 119.3 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 211.45 | 4.60 | 9.17 |
| 08 Mon December 2025 | 346.40 | 0.70 | 7.39 |
| 04 Thu December 2025 | 366.30 | 0.90 | 7.5 |
| 03 Wed December 2025 | 357.25 | 1.15 | 7.57 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 405.00 | 3.85 | 16.63 |
| 08 Mon December 2025 | 405.00 | 0.50 | 9.63 |
| 04 Thu December 2025 | 405.00 | 0.90 | 17.88 |
| 03 Wed December 2025 | 337.50 | 1.10 | 16.67 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 265.00 | 3.00 | 5.19 |
| 08 Mon December 2025 | 409.75 | 0.65 | 2.88 |
| 04 Thu December 2025 | 409.75 | 0.80 | 3.63 |
| 03 Wed December 2025 | 409.75 | 0.90 | 3.5 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 349.00 | 2.35 | 12.5 |
| 08 Mon December 2025 | 349.00 | 0.50 | 2.17 |
| 04 Thu December 2025 | 349.00 | 0.90 | 2.5 |
| 03 Wed December 2025 | 349.00 | 0.90 | 2.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 405.00 | 2.20 | 5.18 |
| 08 Mon December 2025 | 405.00 | 1.00 | 2.73 |
| 04 Thu December 2025 | 400.00 | 1.00 | 2.73 |
| 03 Wed December 2025 | 400.00 | 1.00 | 2.73 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 302.90 | 1.80 | 4.02 |
| 08 Mon December 2025 | 470.00 | 0.65 | 3.43 |
| 04 Thu December 2025 | 467.30 | 0.80 | 3.39 |
| 03 Wed December 2025 | 458.95 | 0.85 | 3.04 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 516.70 | 1.15 | 15.17 |
| 08 Mon December 2025 | 516.70 | 0.70 | 13 |
| 04 Thu December 2025 | 516.70 | 0.80 | 12.17 |
| 03 Wed December 2025 | 516.70 | 0.85 | 11.33 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 587.15 | 0.70 | 34.5 |
| 08 Mon December 2025 | 587.15 | 0.40 | 32 |
| 04 Thu December 2025 | 587.15 | 0.40 | 32 |
| 03 Wed December 2025 | 587.15 | 0.40 | 32 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 690.00 | 0.30 | 9 |
| 08 Mon December 2025 | 690.00 | 0.80 | 1 |
| 04 Thu December 2025 | 690.00 | 0.80 | 1 |
| 03 Wed December 2025 | 690.00 | 0.80 | 1 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
