ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2227.7 and 2272

Intraday Target 12194.67
Intraday Target 22216.43
Intraday Target 32238.9666666667
Intraday Target 42260.73
Intraday Target 52283.27

Daily price and volume Asian Paints

Date Closing Open Range Volume
Tue 17 March 2026 2238.20 (0.92%) 2217.70 2217.20 - 2261.50 0.7348 times
Mon 16 March 2026 2217.70 (0.95%) 2185.40 2175.10 - 2227.80 0.933 times
Fri 13 March 2026 2196.80 (-1.1%) 2204.70 2190.00 - 2219.70 0.7968 times
Thu 12 March 2026 2221.20 (-0.48%) 2208.00 2201.00 - 2249.90 1.1617 times
Wed 11 March 2026 2232.00 (-2.12%) 2290.00 2226.00 - 2302.00 0.5773 times
Tue 10 March 2026 2280.40 (2.68%) 2251.60 2251.60 - 2305.10 1.0007 times
Mon 09 March 2026 2220.80 (-2.58%) 2200.00 2162.60 - 2230.00 1.8451 times
Fri 06 March 2026 2279.50 (-0.36%) 2261.70 2253.70 - 2307.90 0.8224 times
Thu 05 March 2026 2287.80 (0.11%) 2285.20 2253.70 - 2313.00 0.7765 times
Wed 04 March 2026 2285.20 (-0.95%) 2260.70 2216.30 - 2290.90 1.3517 times
Mon 02 March 2026 2307.10 (-2.91%) 2300.00 2283.50 - 2337.90 2.1222 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2206.65 and 2293.05

Weekly Target 12138.53
Weekly Target 22188.37
Weekly Target 32224.9333333333
Weekly Target 42274.77
Weekly Target 52311.33

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Tue 17 March 2026 2238.20 (1.88%) 2185.40 2175.10 - 2261.50 0.3253 times
Fri 13 March 2026 2196.80 (-3.63%) 2200.00 2162.60 - 2305.10 1.0497 times
Fri 06 March 2026 2279.50 (-4.07%) 2300.00 2216.30 - 2337.90 0.9895 times
Fri 27 February 2026 2376.20 (-2.14%) 2424.70 2359.00 - 2446.60 0.7828 times
Fri 20 February 2026 2428.10 (2.61%) 2360.00 2356.80 - 2452.40 0.6551 times
Fri 13 February 2026 2366.40 (-1.45%) 2404.00 2360.10 - 2426.20 1.0879 times
Fri 06 February 2026 2401.10 (-1.12%) 2439.00 2343.10 - 2525.00 1.1922 times
Fri 30 January 2026 2428.30 (-10.19%) 2719.90 2400.50 - 2734.70 2.0933 times
Fri 23 January 2026 2703.70 (-1.93%) 2756.90 2648.00 - 2786.30 1.0224 times
Fri 16 January 2026 2756.90 (-2.43%) 2826.00 2750.50 - 2914.50 0.8019 times
Fri 09 January 2026 2825.50 (1.91%) 2770.00 2769.00 - 2856.70 0.7624 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2112.75 and 2288.05

Monthly Target 12070.93
Monthly Target 22154.57
Monthly Target 32246.2333333333
Monthly Target 42329.87
Monthly Target 52421.53

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Tue 17 March 2026 2238.20 (-5.81%) 2300.00 2162.60 - 2337.90 0.5963 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.9376 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.2147 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.1332 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.4523 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.6756 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.8796 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.1042 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.9446 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 1.062 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.1385 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1824.45 and 2576.35

Yearly Target 11686.53
Yearly Target 21962.37
Yearly Target 32438.4333333333
Yearly Target 42714.27
Yearly Target 53190.33

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Tue 17 March 2026 2238.20 (-19.18%) 2775.90 2162.60 - 2914.50 0.2203 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9921 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0812 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7532 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 1.0186 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.3227 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.9663 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0721 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8838 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6897 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.809 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2266.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2325 and price is deviating by 87 points

Upper Bollinger band is at 2497 and lower is at 2153, while middle bands are at 2239 and 2411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2245.27 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2221.18
12 day DMA 2261.91
20 day DMA 2324.77
35 day DMA 2362.86
50 day DMA 2485.15
100 day DMA 2624.14
150 day DMA 2572.3
200 day DMA 2516.34

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2230.882227.222231.98
12 day EMA2266.072271.132280.84
20 day EMA2309.162316.632327.04
35 day EMA2399.992409.512420.8
50 day EMA2481.92491.842503.02

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.182229.622230.24
12 day SMA2261.912274.972291.53
20 day SMA2324.772332.722340.16
35 day SMA2362.862373.852387.73
50 day SMA2485.152495.832506.52
100 day SMA2624.142626.82629.78
150 day SMA2572.32574.092575.91
200 day SMA2516.342516.622517.05

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 40.62 and PE is: 55.1

Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)

Debt: 3557.09 in crores

Market capitalization: 269127.28

EPS is 37.50 and PE is: 59.69

Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)

Debt: 2290.29 in crores

Market capitalization: 241375.06

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 2242.30 2219.00 2219.00 to 2264.70 1.01 times
16 Mon 2217.80 2196.40 2182.00 to 2227.20 1 times
13 Fri 2196.80 2215.40 2190.70 to 2227.30 0.99 times
12 Thu 2226.60 2206.10 2206.10 to 2257.00 0.99 times
11 Wed 2234.40 2310.00 2230.10 to 2310.00 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 2257.40 2220.80 2220.80 to 2278.00 1.13 times
16 Mon 2230.20 2210.80 2199.00 to 2240.40 1.01 times
13 Fri 2211.00 2225.40 2206.00 to 2240.00 1.01 times
12 Thu 2241.10 2230.00 2216.00 to 2270.00 0.96 times
11 Wed 2249.20 2312.40 2245.00 to 2317.00 0.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 2267.80 2258.90 2250.00 to 2288.10 1.16 times
16 Mon 2240.90 2217.00 2210.00 to 2250.00 0.98 times
13 Fri 2221.00 2237.80 2220.00 to 2248.00 0.97 times
12 Thu 2253.00 2251.00 2242.90 to 2275.00 0.94 times
11 Wed 2261.70 2325.00 2259.30 to 2325.00 0.95 times

Option chain for Asian Paints ASIANPAINT 30 Mon March 2026 expiry

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
17 Tue March 2026 0.10680.00 1.79
16 Mon March 2026 0.10680.00 1.79
13 Fri March 2026 0.25680.00 2.13
12 Thu March 2026 0.25680.00 2.13
11 Wed March 2026 0.25655.00 2

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
17 Tue March 2026 0.15669.00 0.04
16 Mon March 2026 0.15669.00 0.04
13 Fri March 2026 0.30669.00 0.05
12 Thu March 2026 0.30669.00 0.05
11 Wed March 2026 0.30669.00 0.05

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
17 Tue March 2026 0.15640.00 0.1
16 Mon March 2026 0.15640.00 0.1
13 Fri March 2026 0.50640.00 0.12
12 Thu March 2026 0.50415.00 0.13
11 Wed March 2026 0.50415.00 0.13

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
17 Tue March 2026 0.15600.00 0.74
16 Mon March 2026 0.20600.00 0.73
13 Fri March 2026 0.30600.00 0.7
12 Thu March 2026 0.45518.00 0.68
11 Wed March 2026 0.45518.00 0.7

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
17 Tue March 2026 0.15345.00 0.1
16 Mon March 2026 0.60345.00 0.08
13 Fri March 2026 0.60345.00 0.08
12 Thu March 2026 0.60345.00 0.08
11 Wed March 2026 0.60345.00 0.07

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
17 Tue March 2026 0.80520.05 0.2
16 Mon March 2026 0.80520.05 0.2
13 Fri March 2026 0.80520.05 0.2
12 Thu March 2026 0.80520.05 0.2
11 Wed March 2026 0.80321.00 0.2

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
17 Tue March 2026 0.50296.00 0.18
16 Mon March 2026 0.50296.00 0.18
13 Fri March 2026 0.50296.00 0.18
12 Thu March 2026 0.50296.00 0.18
11 Wed March 2026 0.80296.00 0.1

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
17 Tue March 2026 0.20455.00 0.18
16 Mon March 2026 0.35509.85 0.18
13 Fri March 2026 0.60500.00 0.18
12 Thu March 2026 0.60470.00 0.18
11 Wed March 2026 0.70398.15 0.18

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
17 Tue March 2026 0.25239.00 0.06
16 Mon March 2026 0.75239.00 0.06
13 Fri March 2026 0.80239.00 0.06
12 Thu March 2026 1.10239.00 0.06
11 Wed March 2026 0.75239.00 0.06

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
17 Tue March 2026 0.20240.00 0.01
16 Mon March 2026 0.35240.00 0.01
13 Fri March 2026 0.45240.00 0.01
12 Thu March 2026 0.60240.00 0.01
11 Wed March 2026 0.65240.00 0.01

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
17 Tue March 2026 0.70252.00 0.1
16 Mon March 2026 0.70252.00 0.1
13 Fri March 2026 0.80252.00 0.1
12 Thu March 2026 1.15252.00 0.1
11 Wed March 2026 0.90252.00 0.1

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
17 Tue March 2026 0.75232.00 0.03
16 Mon March 2026 0.50232.00 0.03
13 Fri March 2026 0.85232.00 0.03
12 Thu March 2026 1.10232.00 0.03
11 Wed March 2026 1.15232.00 0.03

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
17 Tue March 2026 0.35355.05 0.06
16 Mon March 2026 0.55401.00 0.06
13 Fri March 2026 0.80405.85 0.06
12 Thu March 2026 0.95354.00 0.07
11 Wed March 2026 1.20354.45 0.07

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
17 Tue March 2026 0.90194.00 0.02
16 Mon March 2026 0.90194.00 0.02
13 Fri March 2026 1.60194.00 0.02
12 Thu March 2026 1.60194.00 0.02
11 Wed March 2026 1.50194.00 0.02

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
17 Tue March 2026 1.00364.15 0.18
16 Mon March 2026 1.00364.15 0.18
13 Fri March 2026 1.40364.15 0.2
12 Thu March 2026 1.80152.60 0.22
11 Wed March 2026 2.05152.60 0.23

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
17 Tue March 2026 1.45262.20 0.13
16 Mon March 2026 1.05262.20 0.14
13 Fri March 2026 1.70262.20 0.13
12 Thu March 2026 2.10262.20 0.14
11 Wed March 2026 2.35262.20 0.09

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
17 Tue March 2026 1.20233.45 0.08
16 Mon March 2026 1.65233.45 0.08
13 Fri March 2026 2.00233.45 0.07
12 Thu March 2026 2.50233.45 0.06
11 Wed March 2026 3.00233.45 0.06

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
17 Tue March 2026 1.30265.00 0.18
16 Mon March 2026 1.55278.00 0.17
13 Fri March 2026 2.40275.50 0.17
12 Thu March 2026 3.10268.55 0.15
11 Wed March 2026 3.90254.70 0.15

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
17 Tue March 2026 1.35176.10 0.02
16 Mon March 2026 1.90176.10 0.02
13 Fri March 2026 2.80176.10 0.02
12 Thu March 2026 3.70176.10 0.02
11 Wed March 2026 4.65176.10 0.02

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
17 Tue March 2026 2.05212.00 0.11
16 Mon March 2026 2.15238.50 0.14
13 Fri March 2026 3.30238.50 0.12
12 Thu March 2026 4.60238.50 0.12
11 Wed March 2026 5.90180.00 0.13

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
17 Tue March 2026 2.50223.50 0.25
16 Mon March 2026 2.80223.50 0.25
13 Fri March 2026 4.20213.75 0.24
12 Thu March 2026 5.80213.75 0.23
11 Wed March 2026 7.50213.75 0.24

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
17 Tue March 2026 3.15163.25 0.18
16 Mon March 2026 3.45210.00 0.15
13 Fri March 2026 5.10205.85 0.21
12 Thu March 2026 7.30199.05 0.29
11 Wed March 2026 9.80140.70 0.29

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
17 Tue March 2026 4.10158.00 0.25
16 Mon March 2026 4.40192.15 0.28
13 Fri March 2026 6.20209.80 0.28
12 Thu March 2026 9.30181.00 0.3
11 Wed March 2026 11.90176.90 0.34

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
17 Tue March 2026 5.40187.50 0.36
16 Mon March 2026 5.50187.50 0.37
13 Fri March 2026 7.65190.75 0.35
12 Thu March 2026 11.95152.50 0.42
11 Wed March 2026 15.05152.50 0.49

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
17 Tue March 2026 7.20125.50 0.25
16 Mon March 2026 7.00145.05 0.26
13 Fri March 2026 9.80171.15 0.26
12 Thu March 2026 14.95150.60 0.27
11 Wed March 2026 19.05154.65 0.3

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
17 Tue March 2026 10.00108.15 0.45
16 Mon March 2026 9.50129.60 0.45
13 Fri March 2026 12.25153.60 0.5
12 Thu March 2026 19.20122.05 0.5
11 Wed March 2026 23.70129.65 0.46

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
17 Tue March 2026 14.0090.15 0.78
16 Mon March 2026 12.90113.10 0.72
13 Fri March 2026 15.90138.15 0.81
12 Thu March 2026 24.30117.90 0.74
11 Wed March 2026 29.20115.25 0.82

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
17 Tue March 2026 19.2577.45 1.34
16 Mon March 2026 17.0599.15 1.35
13 Fri March 2026 20.35124.15 1.41
12 Thu March 2026 30.30103.45 1.52
11 Wed March 2026 35.65101.00 1.53

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
17 Tue March 2026 25.8064.25 1.73
16 Mon March 2026 23.1584.25 1.62
13 Fri March 2026 25.70108.90 1.77
12 Thu March 2026 37.7589.95 1.87
11 Wed March 2026 43.6088.75 1.99

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
17 Tue March 2026 34.4552.55 0.58
16 Mon March 2026 30.2573.80 0.64
13 Fri March 2026 31.9096.05 0.57
12 Thu March 2026 45.7579.15 0.68
11 Wed March 2026 52.1577.25 2.25

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
17 Tue March 2026 44.8542.65 1.06
16 Mon March 2026 38.5563.80 1.3
13 Fri March 2026 39.9082.95 1.05
12 Thu March 2026 55.5567.15 1.33
11 Wed March 2026 62.0067.15 1.83

AsianPaints ASIANPAINT Option strike: 2220.00

Date CE PE PCR
17 Tue March 2026 56.5034.80 1.49
16 Mon March 2026 48.4052.85 1.11
13 Fri March 2026 48.7072.15 1.15
12 Thu March 2026 66.2559.20 2.09
11 Wed March 2026 73.4058.60 3.47

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
17 Tue March 2026 70.3028.60 3.02
16 Mon March 2026 61.0044.45 2.41
13 Fri March 2026 58.3561.90 2.12
12 Thu March 2026 78.2551.70 3.97
11 Wed March 2026 84.4550.15 3.59

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
17 Tue March 2026 85.4523.15 3.14
16 Mon March 2026 73.4537.80 2.84
13 Fri March 2026 69.9053.45 2.53
12 Thu March 2026 90.9044.40 3.21
11 Wed March 2026 97.3543.10 3.03

AsianPaints ASIANPAINT Option strike: 2160.00

Date CE PE PCR
17 Tue March 2026 99.9518.70 3.64
16 Mon March 2026 86.4531.25 3.02
13 Fri March 2026 83.0545.95 3.69
12 Thu March 2026 104.5037.90 5.18
11 Wed March 2026 142.1537.80 4.04

AsianPaints ASIANPAINT Option strike: 2140.00

Date CE PE PCR
17 Tue March 2026 92.1515.15 6.5
16 Mon March 2026 92.1526.55 8.44
13 Fri March 2026 97.8039.45 9.78
12 Thu March 2026 119.4032.75 8.37
11 Wed March 2026 167.6032.15 8.32

AsianPaints ASIANPAINT Option strike: 2120.00

Date CE PE PCR
17 Tue March 2026 123.8512.65 9.07
16 Mon March 2026 108.0021.65 8.3
13 Fri March 2026 110.4032.95 12.26
12 Thu March 2026 133.7527.85 13.67
11 Wed March 2026 143.0527.50 11.51

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
17 Tue March 2026 157.0010.50 6.01
16 Mon March 2026 132.9518.95 4.76
13 Fri March 2026 125.6028.90 6.91
12 Thu March 2026 150.6524.40 7.88
11 Wed March 2026 156.1023.95 7.88

AsianPaints ASIANPAINT Option strike: 2080.00

Date CE PE PCR
17 Tue March 2026 169.208.80 4.6
16 Mon March 2026 150.0016.15 2.69
13 Fri March 2026 194.2524.65 30.65
12 Thu March 2026 194.2520.75 30.54
11 Wed March 2026 194.2520.70 30.77

AsianPaints ASIANPAINT Option strike: 2020.00

Date CE PE PCR
17 Tue March 2026 221.655.75 36.25
16 Mon March 2026 221.6510.05 39.75
13 Fri March 2026 221.6515.55 39.5
12 Thu March 2026 221.6513.55 40.5
11 Wed March 2026 257.8013.50 57.67

AsianPaints ASIANPAINT Option strike: 2000.00

Date CE PE PCR
17 Tue March 2026 243.305.20 187
16 Mon March 2026 300.008.90 209.13
13 Fri March 2026 300.0013.65 193.8
12 Thu March 2026 300.0012.05 197.27
11 Wed March 2026 300.0012.10 200.2

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top