Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2440.75 and 2509.35
| Intraday Target 1 | 2387.27 |
| Intraday Target 2 | 2425.63 |
| Intraday Target 3 | 2455.8666666667 |
| Intraday Target 4 | 2494.23 |
| Intraday Target 5 | 2524.47 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2464.00 (0.97%) | 2425.00 | 2417.50 - 2486.10 | 0.6663 times | Thu 16 April 2026 | 2440.30 (0.71%) | 2435.00 | 2411.60 - 2446.60 | 0.7749 times | Wed 15 April 2026 | 2423.10 (3.01%) | 2400.50 | 2381.00 - 2426.00 | 0.6124 times | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 0.8984 times | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.5632 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.0255 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.5096 times | Tue 07 April 2026 | 2186.20 (0.09%) | 2167.70 | 2145.00 - 2198.70 | 0.9286 times | Mon 06 April 2026 | 2184.30 (0.71%) | 2169.00 | 2145.90 - 2193.20 | 1.0608 times | Thu 02 April 2026 | 2169.00 (-2.55%) | 2185.00 | 2142.40 - 2185.10 | 0.9603 times | Wed 01 April 2026 | 2225.80 (2.8%) | 2224.80 | 2198.40 - 2246.60 | 0.6266 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2363 and 2587.1
| Weekly Target 1 | 2179.93 |
| Weekly Target 2 | 2321.97 |
| Weekly Target 3 | 2404.0333333333 |
| Weekly Target 4 | 2546.07 |
| Weekly Target 5 | 2628.13 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9594 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 1.9785 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7705 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8247 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.7738 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.0792 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.0172 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.8048 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.6735 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1184 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.2256 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2303.2 and 2646.9
| Monthly Target 1 | 2020.47 |
| Monthly Target 2 | 2242.23 |
| Monthly Target 3 | 2364.1666666667 |
| Monthly Target 4 | 2585.93 |
| Monthly Target 5 | 2707.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2464.00 (13.8%) | 2224.80 | 2142.40 - 2486.10 | 0.834 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9538 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.923 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1959 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1156 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4297 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6651 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8659 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0871 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.93 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0455 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1889.75 and 2689.25
| Yearly Target 1 | 1698.33 |
| Yearly Target 2 | 2081.17 |
| Yearly Target 3 | 2497.8333333333 |
| Yearly Target 4 | 2880.67 |
| Yearly Target 5 | 3297.33 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2464.00 (-11.03%) | 2775.90 | 2115.00 - 2914.50 | 0.315 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9825 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0708 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7459 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0087 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3099 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9473 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0617 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8752 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.683 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8011 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2333.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2262 and price is deviating by 96 points
Upper Bollinger band is at 2453 and lower is at 2070, while middle bands are at 2166 and 2357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.34 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2408.1 |
| 12 day DMA | 2293.58 |
| 20 day DMA | 2261.05 |
| 35 day DMA | 2279.42 |
| 50 day DMA | 2319.39 |
| 100 day DMA | 2550.25 |
| 150 day DMA | 2538.36 |
| 200 day DMA | 2517.29 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.93 | 2375.4 | 2342.96 |
| 12 day EMA | 2333.86 | 2310.21 | 2286.57 |
| 20 day EMA | 2306.34 | 2289.75 | 2273.91 |
| 35 day EMA | 2314.01 | 2305.18 | 2297.23 |
| 50 day EMA | 2340.74 | 2335.71 | 2331.44 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408.1 | 2369.22 | 2337.64 |
| 12 day SMA | 2293.58 | 2272.2 | 2258.03 |
| 20 day SMA | 2261.05 | 2248.73 | 2236.56 |
| 35 day SMA | 2279.42 | 2278.39 | 2277.27 |
| 50 day SMA | 2319.39 | 2317.25 | 2317.01 |
| 100 day SMA | 2550.25 | 2554.54 | 2559.2 |
| 150 day SMA | 2538.36 | 2539.13 | 2539.99 |
| 200 day SMA | 2517.29 | 2516.37 | 2515.54 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 61.46
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 60.66
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2464.30 | 2437.00 | 2410.00 to 2486.80 | 0.93 times |
| 16 Thu | 2442.40 | 2445.00 | 2415.00 to 2449.00 | 1.01 times |
| 15 Wed | 2424.40 | 2424.80 | 2388.40 to 2433.40 | 1.02 times |
| 13 Mon | 2354.70 | 2296.00 | 2271.10 to 2367.50 | 1.02 times |
| 10 Fri | 2368.70 | 2285.00 | 2281.00 to 2383.60 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2478.90 | 2461.30 | 2440.00 to 2500.30 | 1.1 times |
| 16 Thu | 2456.40 | 2438.40 | 2428.30 to 2462.70 | 1.03 times |
| 15 Wed | 2438.40 | 2417.00 | 2401.60 to 2449.20 | 0.99 times |
| 13 Mon | 2366.90 | 2312.20 | 2284.40 to 2379.90 | 0.95 times |
| 10 Fri | 2384.00 | 2307.80 | 2304.20 to 2394.90 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2464.20 | 2437.20 | 2437.00 to 2492.00 | 3.24 times |
| 16 Thu | 2446.20 | 2438.00 | 2425.00 to 2451.70 | 0.46 times |
| 15 Wed | 2429.70 | 2424.90 | 2396.90 to 2433.60 | 0.45 times |
| 13 Mon | 2359.50 | 2310.00 | 2281.00 to 2370.30 | 0.43 times |
| 10 Fri | 2372.70 | 2301.40 | 2301.40 to 2386.80 | 0.42 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.00 | 328.80 | 0.25 |
| 16 Thu April 2026 | 0.70 | 360.00 | 0.31 |
| 15 Wed April 2026 | 1.00 | 409.55 | 0.32 |
| 13 Mon April 2026 | 0.95 | 445.45 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.00 | 402.75 | 0.02 |
| 16 Thu April 2026 | 0.55 | 402.75 | 0.02 |
| 15 Wed April 2026 | 0.85 | 402.75 | 0.02 |
| 13 Mon April 2026 | 1.15 | 402.75 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.45 | 280.00 | 0.55 |
| 16 Thu April 2026 | 1.15 | 280.00 | 0.85 |
| 15 Wed April 2026 | 1.60 | 297.10 | 0.92 |
| 13 Mon April 2026 | 1.60 | 405.80 | 0.88 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.20 | 384.00 | 0.01 |
| 16 Thu April 2026 | 1.85 | 384.00 | 0.01 |
| 15 Wed April 2026 | 2.25 | 384.00 | 0.06 |
| 13 Mon April 2026 | 1.65 | 384.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.85 | 484.85 | 0.05 |
| 16 Thu April 2026 | 2.45 | 484.85 | 0.08 |
| 15 Wed April 2026 | 3.35 | 484.85 | 0.09 |
| 13 Mon April 2026 | 2.60 | 484.85 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.75 | 175.30 | 0.02 |
| 16 Thu April 2026 | 3.35 | 224.10 | 0.02 |
| 15 Wed April 2026 | 4.10 | 224.10 | 0.02 |
| 13 Mon April 2026 | 2.65 | 495.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.15 | 440.00 | 0.01 |
| 16 Thu April 2026 | 4.70 | 440.00 | 0.02 |
| 15 Wed April 2026 | 5.35 | 440.00 | 0.01 |
| 13 Mon April 2026 | 3.20 | 440.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.05 | 143.50 | 0.12 |
| 16 Thu April 2026 | 6.20 | 164.50 | 0.16 |
| 15 Wed April 2026 | 7.00 | 183.10 | 0.09 |
| 13 Mon April 2026 | 4.15 | 242.35 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.70 | 128.90 | 0.04 |
| 16 Thu April 2026 | 8.40 | 361.60 | 0.02 |
| 15 Wed April 2026 | 9.05 | 361.60 | 0.02 |
| 13 Mon April 2026 | 5.30 | 361.60 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.10 | 105.30 | 0.06 |
| 16 Thu April 2026 | 11.35 | 130.00 | 0.02 |
| 15 Wed April 2026 | 11.55 | 148.50 | 0 |
| 13 Mon April 2026 | 6.50 | 270.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.75 | 81.30 | 0.11 |
| 16 Thu April 2026 | 20.15 | 98.50 | 0.3 |
| 15 Wed April 2026 | 19.60 | 130.15 | 0.02 |
| 13 Mon April 2026 | 10.35 | 167.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.35 | 69.15 | 0.33 |
| 16 Thu April 2026 | 26.15 | 84.65 | 0.31 |
| 15 Wed April 2026 | 24.70 | 100.65 | 0.24 |
| 13 Mon April 2026 | 12.95 | 158.60 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.90 | 57.10 | 0.61 |
| 16 Thu April 2026 | 33.25 | 71.60 | 0.49 |
| 15 Wed April 2026 | 31.20 | 86.00 | 0.09 |
| 13 Mon April 2026 | 16.55 | 143.60 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47.55 | 46.75 | 0.48 |
| 16 Thu April 2026 | 41.75 | 60.50 | 0.4 |
| 15 Wed April 2026 | 38.30 | 73.20 | 0.13 |
| 13 Mon April 2026 | 20.85 | 190.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.95 | 38.90 | 1.3 |
| 16 Thu April 2026 | 51.70 | 50.25 | 0.68 |
| 15 Wed April 2026 | 47.10 | 62.75 | 0.46 |
| 13 Mon April 2026 | 26.05 | 110.10 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 72.25 | 31.20 | 1.37 |
| 16 Thu April 2026 | 62.80 | 41.25 | 1.06 |
| 15 Wed April 2026 | 57.40 | 52.30 | 0.44 |
| 13 Mon April 2026 | 32.35 | 87.85 | 0.42 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.45 | 25.35 | 1.15 |
| 16 Thu April 2026 | 74.95 | 33.60 | 1 |
| 15 Wed April 2026 | 68.20 | 43.50 | 0.79 |
| 13 Mon April 2026 | 39.75 | 85.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 101.55 | 19.85 | 1.75 |
| 16 Thu April 2026 | 88.70 | 27.40 | 2.33 |
| 15 Wed April 2026 | 81.20 | 36.35 | 2.07 |
| 13 Mon April 2026 | 48.40 | 73.95 | 1 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 119.40 | 15.40 | 1.81 |
| 16 Thu April 2026 | 104.10 | 22.35 | 1.91 |
| 15 Wed April 2026 | 94.45 | 29.80 | 1.79 |
| 13 Mon April 2026 | 57.95 | 63.95 | 0.93 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 137.15 | 11.95 | 1.23 |
| 16 Thu April 2026 | 118.50 | 17.75 | 1.29 |
| 15 Wed April 2026 | 107.45 | 24.45 | 1.32 |
| 13 Mon April 2026 | 68.75 | 54.80 | 1.13 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 155.20 | 9.65 | 3.29 |
| 16 Thu April 2026 | 135.60 | 14.75 | 2.69 |
| 15 Wed April 2026 | 124.00 | 20.30 | 1.55 |
| 13 Mon April 2026 | 81.90 | 47.05 | 1.73 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 170.50 | 8.00 | 1.02 |
| 16 Thu April 2026 | 153.60 | 12.10 | 1.07 |
| 15 Wed April 2026 | 139.85 | 16.50 | 0.96 |
| 13 Mon April 2026 | 93.60 | 40.25 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 191.60 | 6.40 | 1.63 |
| 16 Thu April 2026 | 171.00 | 9.70 | 1.87 |
| 15 Wed April 2026 | 155.65 | 13.65 | 2.04 |
| 13 Mon April 2026 | 107.40 | 34.05 | 1.81 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 210.00 | 5.20 | 1.15 |
| 16 Thu April 2026 | 189.30 | 8.05 | 1.29 |
| 15 Wed April 2026 | 177.85 | 11.20 | 1.28 |
| 13 Mon April 2026 | 122.35 | 29.00 | 1.35 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 230.15 | 4.45 | 1.71 |
| 16 Thu April 2026 | 193.20 | 6.75 | 1.78 |
| 15 Wed April 2026 | 193.20 | 9.25 | 1.73 |
| 13 Mon April 2026 | 139.00 | 24.80 | 1.65 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 248.60 | 3.75 | 1.4 |
| 16 Thu April 2026 | 226.35 | 5.45 | 0.91 |
| 15 Wed April 2026 | 212.50 | 7.65 | 1.2 |
| 13 Mon April 2026 | 155.85 | 20.95 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 267.00 | 3.25 | 2.23 |
| 16 Thu April 2026 | 243.85 | 4.70 | 2.08 |
| 15 Wed April 2026 | 231.50 | 6.45 | 2.29 |
| 13 Mon April 2026 | 172.20 | 17.90 | 2 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 275.00 | 2.70 | 1.52 |
| 16 Thu April 2026 | 266.30 | 3.80 | 1.59 |
| 15 Wed April 2026 | 248.25 | 5.25 | 1.62 |
| 13 Mon April 2026 | 197.10 | 15.20 | 1.59 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 325.15 | 2.15 | 1.28 |
| 16 Thu April 2026 | 280.00 | 3.35 | 1.31 |
| 15 Wed April 2026 | 215.65 | 4.40 | 1.36 |
| 13 Mon April 2026 | 215.65 | 12.85 | 1.51 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 203.95 | 2.15 | 2.54 |
| 16 Thu April 2026 | 203.95 | 2.80 | 3.76 |
| 15 Wed April 2026 | 203.95 | 3.80 | 3.56 |
| 13 Mon April 2026 | 203.95 | 11.10 | 10.47 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 331.45 | 1.80 | 3.68 |
| 16 Thu April 2026 | 185.50 | 2.60 | 4.25 |
| 15 Wed April 2026 | 185.50 | 3.25 | 4.89 |
| 13 Mon April 2026 | 185.50 | 9.25 | 5.57 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 370.40 | 1.75 | 8.88 |
| 16 Thu April 2026 | 343.00 | 2.30 | 8.3 |
| 15 Wed April 2026 | 326.20 | 2.90 | 8.85 |
| 13 Mon April 2026 | 247.10 | 8.00 | 6.58 |
AsianPaints ASIANPAINT Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 428.05 | 0.90 | 47 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 421.00 | 0.80 | 5.19 |
| 16 Thu April 2026 | 421.00 | 1.25 | 5.36 |
| 15 Wed April 2026 | 421.00 | 1.80 | 5.49 |
| 13 Mon April 2026 | 360.00 | 3.90 | 5.9 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 312.90 | 0.75 | 109 |
| 16 Thu April 2026 | 312.90 | 3.05 | 111 |
| 15 Wed April 2026 | 312.90 | 3.05 | 111 |
| 13 Mon April 2026 | 312.90 | 3.05 | 111 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 354.45 | 0.70 | 173 |
| 16 Thu April 2026 | 354.45 | 0.95 | 196 |
| 15 Wed April 2026 | 354.45 | 1.45 | 239 |
| 13 Mon April 2026 | 354.45 | 2.90 | 242 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 354.45 | 0.55 | 5.57 |
| 16 Thu April 2026 | 354.45 | 0.85 | 5.57 |
| 15 Wed April 2026 | 354.45 | 1.30 | 5.57 |
| 13 Mon April 2026 | 354.45 | 2.55 | 5.94 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 302.75 | 0.70 | 250 |
| 16 Thu April 2026 | 302.75 | 0.95 | 266 |
| 15 Wed April 2026 | 302.75 | 1.25 | 277.14 |
| 13 Mon April 2026 | 302.75 | 2.20 | 249.86 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 526.90 | 0.10 | 25 |
| 16 Thu April 2026 | 526.90 | 0.30 | 21 |
| 15 Wed April 2026 | 526.90 | 0.50 | 21 |
| 13 Mon April 2026 | 526.90 | 0.80 | 17 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 457.10 | 0.05 | 240.5 |
| 16 Thu April 2026 | 457.10 | 0.10 | 242.5 |
| 15 Wed April 2026 | 457.10 | 0.15 | 246.5 |
| 13 Mon April 2026 | 457.10 | 0.45 | 259 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
