Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2629 and 2666
| Intraday Target 1 | 2601.37 |
| Intraday Target 2 | 2619.63 |
| Intraday Target 3 | 2638.3666666667 |
| Intraday Target 4 | 2656.63 |
| Intraday Target 5 | 2675.37 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2637.90 (-1.16%) | 2620.10 | 2620.10 - 2657.10 | 0.9056 times | Thu 23 July 2026 | 2668.80 (-0.89%) | 2671.10 | 2656.00 - 2693.40 | 0.8196 times | Wed 22 July 2026 | 2692.80 (0.01%) | 2683.00 | 2665.60 - 2700.00 | 0.7408 times | Tue 21 July 2026 | 2692.40 (0.04%) | 2695.00 | 2680.50 - 2720.00 | 1.4029 times | Mon 20 July 2026 | 2691.40 (0.09%) | 2689.00 | 2666.70 - 2708.50 | 0.8011 times | Fri 17 July 2026 | 2689.00 (0.53%) | 2665.00 | 2665.00 - 2700.00 | 0.6345 times | Thu 16 July 2026 | 2674.70 (0.18%) | 2688.00 | 2660.10 - 2693.10 | 0.6383 times | Wed 15 July 2026 | 2670.00 (1.1%) | 2644.90 | 2644.90 - 2684.00 | 1.135 times | Tue 14 July 2026 | 2641.00 (-0.42%) | 2604.00 | 2579.90 - 2655.90 | 1.3682 times | Mon 13 July 2026 | 2652.10 (-0.96%) | 2650.50 | 2630.10 - 2664.40 | 1.554 times | Fri 10 July 2026 | 2677.80 (0.15%) | 2695.00 | 2672.90 - 2728.20 | 1.3777 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2579.05 and 2678.95
| Weekly Target 1 | 2559.43 |
| Weekly Target 2 | 2598.67 |
| Weekly Target 3 | 2659.3333333333 |
| Weekly Target 4 | 2698.57 |
| Weekly Target 5 | 2759.23 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.573 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.654 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.7533 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.6823 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.952 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 0.9832 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.0198 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.3194 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.2432 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.8196 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.2483 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2517.65 and 2700.15
| Monthly Target 1 | 2477.57 |
| Monthly Target 2 | 2557.73 |
| Monthly Target 3 | 2660.0666666667 |
| Monthly Target 4 | 2740.23 |
| Monthly Target 5 | 2842.57 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2637.90 (0.08%) | 2648.00 | 2579.90 - 2762.40 | 0.578 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.2346 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9797 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1314 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9224 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8926 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1565 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0789 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3827 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6432 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8374 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1976.7 and 2776.2
| Yearly Target 1 | 1756.3 |
| Yearly Target 2 | 2197.1 |
| Yearly Target 3 | 2555.8 |
| Yearly Target 4 | 2996.6 |
| Yearly Target 5 | 3355.3 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2637.90 (-4.75%) | 2775.90 | 2115.00 - 2914.50 | 0.5604 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9576 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0436 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.727 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9831 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2767 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.898 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0348 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.853 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6657 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7808 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2675.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2686 and price is deviating by 35 points
Upper Bollinger band is at 2755 and lower is at 2616, while middle bands are at 2651 and 2720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.3 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2676.66 |
| 12 day DMA | 2671.81 |
| 20 day DMA | 2685.26 |
| 35 day DMA | 2693.54 |
| 50 day DMA | 2676.38 |
| 100 day DMA | 2514.42 |
| 150 day DMA | 2550.91 |
| 200 day DMA | 2576.41 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.82 | 2681.28 | 2687.52 |
| 12 day EMA | 2675.9 | 2682.81 | 2685.36 |
| 20 day EMA | 2679.27 | 2683.62 | 2685.18 |
| 35 day EMA | 2673.24 | 2675.32 | 2675.7 |
| 50 day EMA | 2667 | 2668.19 | 2668.17 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2676.66 | 2686.88 | 2688.06 |
| 12 day SMA | 2671.81 | 2674.14 | 2679.36 |
| 20 day SMA | 2685.26 | 2685.63 | 2685.56 |
| 35 day SMA | 2693.54 | 2694.21 | 2694.03 |
| 50 day SMA | 2676.38 | 2675.97 | 2672.71 |
| 100 day SMA | 2514.42 | 2512.17 | 2509.78 |
| 150 day SMA | 2550.91 | 2551.76 | 2552.49 |
| 200 day SMA | 2576.41 | 2574.97 | 2573.34 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 58.5
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 65.8
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2643.40 | 2640.00 | 2631.90 to 2662.00 | 0.6 times |
| 23 Thu | 2672.30 | 2699.20 | 2656.80 to 2699.20 | 0.89 times |
| 22 Wed | 2691.60 | 2694.00 | 2670.50 to 2700.40 | 1.14 times |
| 21 Tue | 2692.80 | 2700.00 | 2682.00 to 2721.00 | 1.19 times |
| 20 Mon | 2699.10 | 2687.90 | 2674.60 to 2715.50 | 1.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2657.20 | 2656.00 | 2644.90 to 2675.70 | 2.41 times |
| 23 Thu | 2685.80 | 2697.60 | 2671.30 to 2711.80 | 1.36 times |
| 22 Wed | 2705.10 | 2700.50 | 2683.80 to 2711.70 | 0.5 times |
| 21 Tue | 2705.30 | 2711.00 | 2696.10 to 2734.90 | 0.39 times |
| 20 Mon | 2711.90 | 2701.00 | 2686.60 to 2730.90 | 0.34 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2675.40 | 2684.00 | 2665.00 to 2691.80 | 1.17 times |
| 23 Thu | 2703.70 | 2702.70 | 2690.20 to 2723.40 | 0.96 times |
| 22 Wed | 2721.90 | 2720.60 | 2707.00 to 2727.00 | 0.96 times |
| 21 Tue | 2718.00 | 2729.00 | 2716.00 to 2750.50 | 0.96 times |
| 20 Mon | 2727.60 | 2723.00 | 2704.20 to 2744.00 | 0.96 times |
Option chain for Asian Paints ASIANPAINT 28 Tue July 2026 expiry
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 392.00 | 0.02 |
| 23 Thu July 2026 | 0.05 | 392.00 | 0.02 |
| 22 Wed July 2026 | 0.15 | 395.00 | 0.02 |
| 21 Tue July 2026 | 0.15 | 393.00 | 0.02 |
| 20 Mon July 2026 | 0.15 | 393.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 359.00 | 0.02 |
| 23 Thu July 2026 | 0.15 | 359.00 | 0.02 |
| 22 Wed July 2026 | 0.60 | 354.00 | 0.02 |
| 21 Tue July 2026 | 0.60 | 360.00 | 0.02 |
| 20 Mon July 2026 | 0.60 | 360.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 355.00 | 0.03 |
| 23 Thu July 2026 | 0.10 | 345.00 | 0.03 |
| 22 Wed July 2026 | 0.25 | 306.05 | 0.03 |
| 21 Tue July 2026 | 0.30 | 306.05 | 0.03 |
| 20 Mon July 2026 | 0.35 | 311.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 252.00 | 0.01 |
| 23 Thu July 2026 | 0.20 | 252.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 197.00 | 0.01 |
| 21 Tue July 2026 | 0.70 | 197.00 | 0.01 |
| 20 Mon July 2026 | 0.80 | 197.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 184.25 | 0.03 |
| 23 Thu July 2026 | 0.35 | 184.25 | 0.02 |
| 22 Wed July 2026 | 0.75 | 184.25 | 0.03 |
| 21 Tue July 2026 | 0.95 | 184.25 | 0.03 |
| 20 Mon July 2026 | 1.90 | 184.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 255.20 | 0.11 |
| 23 Thu July 2026 | 0.30 | 231.95 | 0.06 |
| 22 Wed July 2026 | 0.95 | 228.00 | 0.08 |
| 21 Tue July 2026 | 1.25 | 228.00 | 0.07 |
| 20 Mon July 2026 | 1.65 | 228.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.85 | 222.00 | 0.01 |
| 23 Thu July 2026 | 0.35 | 222.00 | 0.01 |
| 22 Wed July 2026 | 1.05 | 222.00 | 0.01 |
| 21 Tue July 2026 | 1.45 | 222.00 | 0.01 |
| 20 Mon July 2026 | 1.50 | 222.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 209.05 | 0.01 |
| 23 Thu July 2026 | 0.45 | 209.05 | 0.01 |
| 22 Wed July 2026 | 1.15 | 209.05 | 0.01 |
| 21 Tue July 2026 | 1.75 | 209.05 | 0.01 |
| 20 Mon July 2026 | 2.25 | 209.05 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 106.50 | 0.04 |
| 23 Thu July 2026 | 0.80 | 106.50 | 0.04 |
| 22 Wed July 2026 | 1.75 | 106.50 | 0.03 |
| 21 Tue July 2026 | 2.60 | 106.50 | 0.03 |
| 20 Mon July 2026 | 3.45 | 106.50 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 151.55 | 0.14 |
| 23 Thu July 2026 | 1.20 | 140.00 | 0.12 |
| 22 Wed July 2026 | 2.50 | 144.15 | 0.11 |
| 21 Tue July 2026 | 3.50 | 144.50 | 0.11 |
| 20 Mon July 2026 | 4.75 | 144.50 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 160.00 | 0.26 |
| 23 Thu July 2026 | 1.45 | 130.00 | 0.23 |
| 22 Wed July 2026 | 3.40 | 114.20 | 0.21 |
| 21 Tue July 2026 | 4.85 | 114.85 | 0.22 |
| 20 Mon July 2026 | 6.90 | 106.20 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 138.05 | 0.12 |
| 23 Thu July 2026 | 1.80 | 116.20 | 0.11 |
| 22 Wed July 2026 | 4.45 | 94.15 | 0.12 |
| 21 Tue July 2026 | 6.75 | 120.35 | 0.11 |
| 20 Mon July 2026 | 9.90 | 120.35 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.05 | 114.90 | 0.3 |
| 23 Thu July 2026 | 2.70 | 91.85 | 0.26 |
| 22 Wed July 2026 | 6.75 | 77.35 | 0.28 |
| 21 Tue July 2026 | 9.95 | 74.35 | 0.28 |
| 20 Mon July 2026 | 14.15 | 75.05 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 93.65 | 0.3 |
| 23 Thu July 2026 | 4.50 | 74.40 | 0.31 |
| 22 Wed July 2026 | 10.90 | 61.25 | 0.32 |
| 21 Tue July 2026 | 14.75 | 63.65 | 0.3 |
| 20 Mon July 2026 | 20.00 | 61.75 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.75 | 82.60 | 0.4 |
| 23 Thu July 2026 | 7.70 | 57.05 | 0.36 |
| 22 Wed July 2026 | 17.05 | 46.45 | 0.34 |
| 21 Tue July 2026 | 21.70 | 50.05 | 0.36 |
| 20 Mon July 2026 | 28.10 | 48.60 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.75 | 64.30 | 0.35 |
| 23 Thu July 2026 | 12.70 | 42.05 | 0.3 |
| 22 Wed July 2026 | 25.50 | 34.55 | 0.36 |
| 21 Tue July 2026 | 30.60 | 38.55 | 0.36 |
| 20 Mon July 2026 | 37.50 | 38.35 | 0.53 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.70 | 48.95 | 0.66 |
| 23 Thu July 2026 | 20.80 | 29.80 | 1.28 |
| 22 Wed July 2026 | 34.30 | 25.10 | 1.39 |
| 21 Tue July 2026 | 40.80 | 29.10 | 1.32 |
| 20 Mon July 2026 | 48.95 | 29.70 | 1.32 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.40 | 35.25 | 0.99 |
| 23 Thu July 2026 | 31.30 | 20.80 | 2.04 |
| 22 Wed July 2026 | 47.30 | 17.60 | 1.62 |
| 21 Tue July 2026 | 53.20 | 22.05 | 1.42 |
| 20 Mon July 2026 | 62.20 | 22.65 | 1.53 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.05 | 25.05 | 1.79 |
| 23 Thu July 2026 | 44.55 | 13.80 | 1.63 |
| 22 Wed July 2026 | 62.45 | 12.20 | 1.76 |
| 21 Tue July 2026 | 67.60 | 15.80 | 2.16 |
| 20 Mon July 2026 | 77.05 | 17.20 | 2.15 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 40.05 | 17.35 | 2.59 |
| 23 Thu July 2026 | 59.75 | 9.55 | 2.85 |
| 22 Wed July 2026 | 79.85 | 8.45 | 3.2 |
| 21 Tue July 2026 | 84.10 | 11.75 | 3.08 |
| 20 Mon July 2026 | 93.10 | 13.10 | 3.18 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 53.75 | 11.30 | 2.86 |
| 23 Thu July 2026 | 76.75 | 6.70 | 3.49 |
| 22 Wed July 2026 | 96.95 | 6.10 | 3.43 |
| 21 Tue July 2026 | 100.40 | 8.80 | 3.75 |
| 20 Mon July 2026 | 110.10 | 10.20 | 3.99 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 70.25 | 7.30 | 8.72 |
| 23 Thu July 2026 | 114.80 | 4.80 | 15.75 |
| 22 Wed July 2026 | 114.80 | 4.50 | 13.35 |
| 21 Tue July 2026 | 104.95 | 6.45 | 16.35 |
| 20 Mon July 2026 | 104.95 | 7.80 | 14.47 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 142.90 | 4.95 | 32.41 |
| 23 Thu July 2026 | 142.90 | 3.80 | 45.24 |
| 22 Wed July 2026 | 142.90 | 3.60 | 43.06 |
| 21 Tue July 2026 | 142.90 | 5.10 | 41.41 |
| 20 Mon July 2026 | 142.90 | 5.90 | 41.65 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 107.25 | 3.50 | 7.23 |
| 23 Thu July 2026 | 132.85 | 3.20 | 6.93 |
| 22 Wed July 2026 | 152.40 | 2.90 | 5.93 |
| 21 Tue July 2026 | 154.70 | 4.05 | 4.14 |
| 20 Mon July 2026 | 156.70 | 4.90 | 3.8 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 171.60 | 2.35 | 48.5 |
| 23 Thu July 2026 | 171.60 | 2.40 | 50.83 |
| 22 Wed July 2026 | 171.60 | 2.55 | 54 |
| 21 Tue July 2026 | 171.60 | 3.15 | 58 |
| 20 Mon July 2026 | 171.60 | 3.85 | 66.67 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 136.00 | 1.45 | 17.35 |
| 23 Thu July 2026 | 172.00 | 2.00 | 15.74 |
| 22 Wed July 2026 | 192.00 | 2.00 | 17.48 |
| 21 Tue July 2026 | 191.00 | 2.60 | 16.99 |
| 20 Mon July 2026 | 193.55 | 3.20 | 15.56 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 203.50 | 0.45 | 464.5 |
| 23 Thu July 2026 | 203.50 | 1.40 | 428 |
| 22 Wed July 2026 | 203.50 | 1.50 | 432 |
| 21 Tue July 2026 | 203.50 | 1.90 | 432.5 |
| 20 Mon July 2026 | 203.50 | 2.30 | 438 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 228.20 | 0.25 | 0.58 |
| 23 Thu July 2026 | 228.20 | 1.20 | 1.1 |
| 22 Wed July 2026 | 228.20 | 1.30 | 1.05 |
| 21 Tue July 2026 | 228.20 | 1.60 | 1.03 |
| 20 Mon July 2026 | 228.20 | 1.85 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 230.00 | 0.10 | 619 |
| 23 Thu July 2026 | 230.00 | 0.95 | 631 |
| 22 Wed July 2026 | 278.75 | 0.95 | 643 |
| 21 Tue July 2026 | 278.75 | 1.15 | 639 |
| 20 Mon July 2026 | 278.75 | 1.45 | 594 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 294.40 | 0.10 | 41.25 |
| 23 Thu July 2026 | 294.40 | 0.80 | 45.5 |
| 22 Wed July 2026 | 294.40 | 0.65 | 40.25 |
| 21 Tue July 2026 | 294.40 | 1.00 | 38 |
| 20 Mon July 2026 | 294.40 | 1.20 | 37.25 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 244.35 | 0.05 | 14.71 |
| 23 Thu July 2026 | 265.65 | 0.40 | 13.33 |
| 22 Wed July 2026 | 289.00 | 0.55 | 12.64 |
| 21 Tue July 2026 | 313.00 | 0.80 | 12.52 |
| 20 Mon July 2026 | 300.15 | 0.85 | 12.49 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 370.60 | 0.15 | 3.13 |
| 23 Thu July 2026 | 370.60 | 0.20 | 3.38 |
| 22 Wed July 2026 | 370.60 | 0.20 | 5.25 |
| 21 Tue July 2026 | 370.60 | 0.40 | 5.44 |
| 20 Mon July 2026 | 369.20 | 0.50 | 5.41 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
