ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2499.15 and 2592.85

Intraday Target 12421.07
Intraday Target 22483.53
Intraday Target 32514.7666666667
Intraday Target 42577.23
Intraday Target 52608.47

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 06 November 2026 2546.00 (0.88%) 2488.00 2452.30 - 2546.00 0.7268 times
Thu 05 November 2026 2523.80 (3.53%) 2530.00 2499.00 - 2576.60 1.7877 times
Tue 03 November 2026 2437.80 (3.99%) 2372.00 2362.50 - 2443.40 1.5065 times
Mon 02 November 2026 2344.30 (1.05%) 2323.20 2323.20 - 2372.10 0.5923 times
Fri 30 October 2026 2320.00 (0.78%) 2297.00 2271.20 - 2348.00 0.9862 times
Thu 29 October 2026 2302.00 (0.76%) 2285.00 2217.10 - 2302.00 1.8906 times
Wed 28 October 2026 2284.60 (0.33%) 2272.00 2239.10 - 2296.30 0.4664 times
Tue 27 October 2026 2277.00 (-1.94%) 2296.40 2268.70 - 2322.00 0.7821 times
Mon 26 October 2026 2322.00 (0.65%) 2298.70 2233.50 - 2322.00 0.6341 times
Fri 23 October 2026 2307.00 (0.97%) 2280.00 2260.00 - 2307.00 0.6273 times
Thu 22 October 2026 2284.80 (-1.49%) 2300.00 2270.00 - 2309.90 0.3303 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2434.6 and 2688

Weekly Target 12228.53
Weekly Target 22387.27
Weekly Target 32481.9333333333
Weekly Target 42640.67
Weekly Target 52735.33

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 06 November 2026 2546.00 (9.74%) 2323.20 2323.20 - 2576.60 1.7456 times
Fri 30 October 2026 2320.00 (0.56%) 2298.70 2217.10 - 2348.00 1.8009 times
Fri 23 October 2026 2307.00 (-1.07%) 2331.90 2260.00 - 2349.40 0.6494 times
Fri 16 October 2026 2331.90 (-0.31%) 2362.00 2317.80 - 2398.40 1.01 times
Fri 09 October 2026 2339.10 (-2.82%) 2400.00 2311.60 - 2424.20 0.7887 times
Thu 01 October 2026 2407.00 (-1.51%) 2437.90 2377.00 - 2441.60 1.0121 times
Fri 25 September 2026 2444.00 (-0.3%) 2450.00 2391.00 - 2475.10 0.5017 times
Fri 18 September 2026 2451.30 (-0.86%) 2472.50 2397.40 - 2474.00 0.7429 times
Fri 11 September 2026 2472.50 (-2.17%) 2511.10 2442.80 - 2523.50 0.6381 times
Fri 04 September 2026 2527.30 (-3.12%) 2590.00 2510.70 - 2653.60 1.1107 times
Fri 28 August 2026 2608.70 (-1.19%) 2640.40 2583.80 - 2678.70 0.619 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2434.6 and 2688

Monthly Target 12228.53
Monthly Target 22387.27
Monthly Target 32481.9333333333
Monthly Target 42640.67
Monthly Target 52735.33

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 06 November 2026 2546.00 (9.74%) 2323.20 2323.20 - 2576.60 0.3021 times
Fri 30 October 2026 2320.00 (-3.44%) 2391.00 2217.10 - 2424.20 0.7849 times
Wed 30 September 2026 2402.60 (-9.46%) 2645.30 2381.00 - 2645.30 0.5761 times
Mon 31 August 2026 2653.60 (-3.41%) 2770.90 2561.10 - 2810.00 0.721 times
Fri 31 July 2026 2747.30 (4.23%) 2648.00 2579.90 - 2864.00 1.1681 times
Tue 30 June 2026 2635.70 (-1.34%) 2732.60 2607.90 - 2832.70 1.5425 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 1.224 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.4135 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 1.1524 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 1.1153 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.445 times

 monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1930.75 and 2730.25

Yearly Target 11725.67
Yearly Target 22135.83
Yearly Target 32525.1666666667
Yearly Target 42935.33
Yearly Target 53324.67

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 06 November 2026 2546.00 (-8.07%) 2775.90 2115.00 - 2914.50 0.731 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9403 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0248 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7139 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9654 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2537 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.8637 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0161 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8376 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6536 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7667 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2395.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2399.45

Munafa value: 90 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2350 and price is deviating by 71 points

Upper Bollinger band is at 2491 and lower is at 2208, while middle bands are at 2279 and 2421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2382.94 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2434.38
12 day DMA 2355.73
20 day DMA 2349.19
35 day DMA 2379.8
50 day DMA 2429.39
100 day DMA 2565.99
150 day DMA 2550.41
200 day DMA 2512.06

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2457.662413.52358.36
12 day EMA2395.232367.832339.48
20 day EMA2383.812366.742350.22
35 day EMA2407.352399.192391.85
50 day EMA2447.462443.442440.16

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2434.382385.582337.74
12 day SMA2355.732337.782321.79
20 day SMA2349.192340.492335.51
35 day SMA2379.82375.712374.24
50 day SMA2429.392431.282433.61
100 day SMA2565.992568.012569.68
150 day SMA2550.412548.152546.46
200 day SMA2512.062513.762515.63

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 45.09 and PE is: 56.46

Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)

Debt: 3928.93 in crores

Market capitalization: 253727.00

EPS is 40.09 and PE is: 63.51

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 2536.80 2599.20 2510.50 to 2599.20 1.08 times
30 Fri 2327.70 2309.80 2276.00 to 2349.00 0.97 times
29 Thu 2299.40 2285.00 2219.10 to 2308.10 0.99 times
28 Wed 2282.30 2275.10 2244.20 to 2302.50 0.98 times
27 Tue 2289.80 2329.10 2277.00 to 2344.80 0.98 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 2554.00 2595.80 2530.00 to 2595.90 2 times
30 Fri 2342.30 2320.30 2289.40 to 2363.60 0.86 times
29 Thu 2315.80 2304.20 2244.00 to 2322.00 0.85 times
28 Wed 2294.20 2277.10 2262.60 to 2315.30 0.71 times
27 Tue 2307.20 2322.00 2294.70 to 2326.20 0.58 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 2562.40 2562.70 2550.00 to 2574.30 1.66 times
30 Fri 2361.00 2335.00 2305.00 to 2370.00 1.07 times
29 Thu 2325.50 2292.50 2250.00 to 2327.00 0.88 times
28 Wed 2309.50 2277.00 2265.10 to 2320.00 0.4 times

Option chain for Asian Paints ASIANPAINT 23 Mon November 2026 expiry

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
05 Thu November 2026 2.95262.00 0.19

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
05 Thu November 2026 4.20455.00 0.11

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
05 Thu November 2026 6.35317.70 0.08

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
05 Thu November 2026 9.85370.00 0.01

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
05 Thu November 2026 12.55134.60 0.01

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
05 Thu November 2026 15.70122.80 0.01

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
05 Thu November 2026 20.30183.95 0.02

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
05 Thu November 2026 25.3589.85 0.11

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
05 Thu November 2026 31.9076.20 0.21

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
05 Thu November 2026 39.1063.70 0.37

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
05 Thu November 2026 48.5552.35 0.92

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
05 Thu November 2026 58.5542.30 0.68

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
05 Thu November 2026 69.3534.20 0.48

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
05 Thu November 2026 83.2027.05 0.6

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
05 Thu November 2026 96.8521.15 0.31

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
05 Thu November 2026 112.1516.55 3.77

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
05 Thu November 2026 125.8012.95 0.98

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
05 Thu November 2026 145.3010.40 2.13

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
05 Thu November 2026 160.858.20 1.01

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
05 Thu November 2026 180.706.65 0.22

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
05 Thu November 2026 198.855.70 1.01

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
05 Thu November 2026 217.204.80 1.05

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
05 Thu November 2026 237.554.30 1.49

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
05 Thu November 2026 256.753.75 2.09

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
05 Thu November 2026 276.753.30 2.44

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
05 Thu November 2026 282.003.05 3.02

AsianPaints ASIANPAINT Option strike: 2220.00

Date CE PE PCR
05 Thu November 2026 208.152.55 3

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
05 Thu November 2026 329.902.45 2.88

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
05 Thu November 2026 262.152.35 2.07

AsianPaints ASIANPAINT Option strike: 2160.00

Date CE PE PCR
05 Thu November 2026 279.002.30 222.25

AsianPaints ASIANPAINT Option strike: 2120.00

Date CE PE PCR
05 Thu November 2026 319.201.95 30.17

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
05 Thu November 2026 338.751.75 24.47

AsianPaints ASIANPAINT Option strike: 2080.00

Date CE PE PCR
05 Thu November 2026 358.501.55 10.73

AsianPaints ASIANPAINT Option strike: 2060.00

Date CE PE PCR
05 Thu November 2026 378.251.60 40.2

AsianPaints ASIANPAINT Option strike: 2040.00

Date CE PE PCR
05 Thu November 2026 398.001.35 66.5

AsianPaints ASIANPAINT Option strike: 2000.00

Date CE PE PCR
05 Thu November 2026 437.501.20 50.67

AsianPaints ASIANPAINT Option strike: 1960.00

Date CE PE PCR
05 Thu November 2026 477.101.10 38.25

AsianPaints ASIANPAINT Option strike: 1920.00

Date CE PE PCR
05 Thu November 2026 515.951.00 19.75

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top