Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2627.75 and 2656.25
| Intraday Target 1 | 2604.67 |
| Intraday Target 2 | 2622.33 |
| Intraday Target 3 | 2633.1666666667 |
| Intraday Target 4 | 2650.83 |
| Intraday Target 5 | 2661.67 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2640.00 (0.56%) | 2620.20 | 2615.50 - 2644.00 | 0.4928 times | Thu 20 August 2026 | 2625.20 (-0.21%) | 2635.10 | 2607.00 - 2641.80 | 0.7115 times | Wed 19 August 2026 | 2630.80 (0.09%) | 2625.00 | 2601.00 - 2634.90 | 1.1076 times | Tue 18 August 2026 | 2628.40 (-2.2%) | 2663.10 | 2610.10 - 2670.10 | 1.5172 times | Mon 17 August 2026 | 2687.50 (-0.33%) | 2694.50 | 2687.50 - 2714.60 | 0.4668 times | Fri 14 August 2026 | 2696.30 (-2.15%) | 2751.00 | 2690.30 - 2751.00 | 0.9955 times | Thu 13 August 2026 | 2755.50 (0.57%) | 2725.00 | 2720.00 - 2755.50 | 0.8644 times | Wed 12 August 2026 | 2740.00 (0.16%) | 2733.20 | 2698.20 - 2748.40 | 0.9669 times | Tue 11 August 2026 | 2735.50 (-0.53%) | 2742.10 | 2720.00 - 2747.60 | 1.4189 times | Mon 10 August 2026 | 2750.00 (0.55%) | 2724.70 | 2713.50 - 2761.50 | 1.4585 times | Fri 07 August 2026 | 2735.00 (-0.73%) | 2755.00 | 2695.00 - 2755.00 | 1.5932 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2563.7 and 2677.3
| Weekly Target 1 | 2538.27 |
| Weekly Target 2 | 2589.13 |
| Weekly Target 3 | 2651.8666666667 |
| Weekly Target 4 | 2702.73 |
| Weekly Target 5 | 2765.47 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 0.5462 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 0.7253 times | Fri 07 August 2026 | 2735.00 (-0.45%) | 2770.90 | 2695.00 - 2810.00 | 0.8374 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 1.7223 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.6315 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.7207 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.8301 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.8539 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 1.0491 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 1.0835 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.1239 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2516 and 2725
| Monthly Target 1 | 2474.67 |
| Monthly Target 2 | 2557.33 |
| Monthly Target 3 | 2683.6666666667 |
| Monthly Target 4 | 2766.33 |
| Monthly Target 5 | 2892.67 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2640.00 (-3.91%) | 2770.90 | 2601.00 - 2810.00 | 0.4305 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 0.921 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.2162 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9651 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1146 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9087 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8794 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1394 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0629 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3622 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6337 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1977.75 and 2777.25
| Yearly Target 1 | 1757 |
| Yearly Target 2 | 2198.5 |
| Yearly Target 3 | 2556.5 |
| Yearly Target 4 | 2998 |
| Yearly Target 5 | 3356 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2640.00 (-4.68%) | 2775.90 | 2115.00 - 2914.50 | 0.6209 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9515 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0369 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7223 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9768 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2685 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8858 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0282 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8476 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6614 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7758 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2681.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2657.7
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2722 and price is deviating by 52 points
Upper Bollinger band is at 2825 and lower is at 2618, while middle bands are at 2670 and 2773
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2693.24 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2642.38 |
| 12 day DMA | 2698.27 |
| 20 day DMA | 2721.13 |
| 35 day DMA | 2703.9 |
| 50 day DMA | 2704.73 |
| 100 day DMA | 2606.58 |
| 150 day DMA | 2541.26 |
| 200 day DMA | 2606.15 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.27 | 2653.91 | 2668.26 |
| 12 day EMA | 2681.35 | 2688.87 | 2700.44 |
| 20 day EMA | 2695.06 | 2700.85 | 2708.81 |
| 35 day EMA | 2703.2 | 2706.92 | 2711.73 |
| 50 day EMA | 2697.36 | 2699.7 | 2702.74 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2642.38 | 2653.64 | 2679.7 |
| 12 day SMA | 2698.27 | 2708.27 | 2720.75 |
| 20 day SMA | 2721.13 | 2721.02 | 2723.2 |
| 35 day SMA | 2703.9 | 2706.69 | 2710.1 |
| 50 day SMA | 2704.73 | 2705.74 | 2707.54 |
| 100 day SMA | 2606.58 | 2602.88 | 2598.8 |
| 150 day SMA | 2541.26 | 2542.97 | 2544.3 |
| 200 day SMA | 2606.15 | 2605.57 | 2605.13 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 58.55
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 65.85
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2631.90 | 2620.20 | 2617.00 to 2639.80 | 0.54 times |
| 20 Thu | 2635.50 | 2640.00 | 2606.40 to 2643.90 | 0.93 times |
| 19 Wed | 2628.00 | 2620.00 | 2608.00 to 2640.00 | 1.14 times |
| 18 Tue | 2627.30 | 2660.10 | 2610.00 to 2674.40 | 1.18 times |
| 17 Mon | 2697.40 | 2708.00 | 2690.20 to 2716.50 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2647.90 | 2650.50 | 2631.50 to 2654.90 | 1.96 times |
| 20 Thu | 2651.80 | 2658.80 | 2622.60 to 2659.40 | 1.2 times |
| 19 Wed | 2644.40 | 2642.20 | 2623.50 to 2657.70 | 0.73 times |
| 18 Tue | 2642.90 | 2685.00 | 2627.70 to 2688.60 | 0.58 times |
| 17 Mon | 2713.60 | 2714.50 | 2708.00 to 2730.00 | 0.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2655.10 | 2653.70 | 2649.00 to 2665.00 | 2.18 times |
| 20 Thu | 2667.70 | 2658.60 | 2640.00 to 2673.80 | 0.94 times |
| 19 Wed | 2654.20 | 2639.40 | 2639.10 to 2667.40 | 0.91 times |
| 18 Tue | 2658.60 | 2685.00 | 2641.70 to 2690.30 | 0.89 times |
| 17 Mon | 2728.00 | 2738.00 | 2725.00 to 2738.80 | 0.08 times |
Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 455.00 | 0 |
| 17 Mon August 2026 | 0.15 | 455.00 | 0 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 501.30 | 0.93 |
| 20 Thu August 2026 | 0.10 | 426.00 | 0.87 |
| 19 Wed August 2026 | 0.05 | 426.00 | 0.87 |
| 18 Tue August 2026 | 0.05 | 426.00 | 0.87 |
| 17 Mon August 2026 | 0.15 | 426.00 | 0.83 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 472.00 | 0.01 |
| 20 Thu August 2026 | 0.05 | 472.00 | 0.01 |
| 19 Wed August 2026 | 0.05 | 452.65 | 0.01 |
| 18 Tue August 2026 | 0.05 | 295.50 | 0.01 |
| 17 Mon August 2026 | 0.15 | 295.50 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 256.15 | 0.39 |
| 20 Thu August 2026 | 0.05 | 256.15 | 0.37 |
| 19 Wed August 2026 | 0.15 | 256.15 | 0.36 |
| 18 Tue August 2026 | 0.30 | 256.15 | 0.35 |
| 17 Mon August 2026 | 0.50 | 256.15 | 0.34 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 371.80 | 0.04 |
| 20 Thu August 2026 | 0.15 | 371.80 | 0.04 |
| 19 Wed August 2026 | 0.30 | 374.95 | 0.03 |
| 18 Tue August 2026 | 0.55 | 262.00 | 0.03 |
| 17 Mon August 2026 | 1.05 | 262.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 226.30 | 0.01 |
| 20 Thu August 2026 | 0.15 | 226.30 | 0.01 |
| 19 Wed August 2026 | 0.30 | 226.30 | 0.01 |
| 18 Tue August 2026 | 0.60 | 226.30 | 0.01 |
| 17 Mon August 2026 | 1.35 | 226.30 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 256.95 | 0.21 |
| 20 Thu August 2026 | 0.35 | 256.95 | 0.21 |
| 19 Wed August 2026 | 0.95 | 256.95 | 0.21 |
| 18 Tue August 2026 | 0.65 | 256.95 | 0.2 |
| 17 Mon August 2026 | 1.60 | 256.95 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 206.00 | 0.12 |
| 20 Thu August 2026 | 0.45 | 206.00 | 0.11 |
| 19 Wed August 2026 | 0.50 | 206.00 | 0.1 |
| 18 Tue August 2026 | 0.90 | 206.00 | 0.09 |
| 17 Mon August 2026 | 1.65 | 206.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 190.95 | 0.17 |
| 20 Thu August 2026 | 0.35 | 190.95 | 0.13 |
| 19 Wed August 2026 | 0.70 | 190.95 | 0.12 |
| 18 Tue August 2026 | 0.90 | 190.95 | 0.12 |
| 17 Mon August 2026 | 1.95 | 190.95 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 276.00 | 0.08 |
| 20 Thu August 2026 | 0.60 | 265.00 | 0.07 |
| 19 Wed August 2026 | 0.85 | 283.00 | 0.08 |
| 18 Tue August 2026 | 1.10 | 266.30 | 0.08 |
| 17 Mon August 2026 | 2.40 | 195.70 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 162.05 | 0.09 |
| 20 Thu August 2026 | 0.65 | 162.05 | 0.06 |
| 19 Wed August 2026 | 0.90 | 162.05 | 0.06 |
| 18 Tue August 2026 | 1.30 | 162.05 | 0.05 |
| 17 Mon August 2026 | 2.90 | 162.05 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 211.05 | 0.12 |
| 20 Thu August 2026 | 0.70 | 211.05 | 0.1 |
| 19 Wed August 2026 | 1.10 | 211.05 | 0.1 |
| 18 Tue August 2026 | 1.45 | 211.05 | 0.09 |
| 17 Mon August 2026 | 3.40 | 156.55 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 143.30 | 0.38 |
| 20 Thu August 2026 | 0.85 | 143.30 | 0.33 |
| 19 Wed August 2026 | 1.25 | 143.30 | 0.32 |
| 18 Tue August 2026 | 1.75 | 143.30 | 0.31 |
| 17 Mon August 2026 | 4.50 | 143.30 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 194.00 | 0.36 |
| 20 Thu August 2026 | 0.90 | 194.00 | 0.33 |
| 19 Wed August 2026 | 1.40 | 190.00 | 0.31 |
| 18 Tue August 2026 | 2.05 | 125.50 | 0.28 |
| 17 Mon August 2026 | 5.45 | 125.50 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 168.60 | 0.18 |
| 20 Thu August 2026 | 1.10 | 164.50 | 0.16 |
| 19 Wed August 2026 | 1.50 | 176.05 | 0.15 |
| 18 Tue August 2026 | 2.45 | 176.55 | 0.15 |
| 17 Mon August 2026 | 7.20 | 106.30 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 155.05 | 0.4 |
| 20 Thu August 2026 | 1.25 | 142.75 | 0.39 |
| 19 Wed August 2026 | 2.05 | 156.70 | 0.36 |
| 18 Tue August 2026 | 3.00 | 157.40 | 0.36 |
| 17 Mon August 2026 | 9.60 | 87.55 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 127.55 | 0.29 |
| 20 Thu August 2026 | 1.70 | 128.10 | 0.34 |
| 19 Wed August 2026 | 2.40 | 139.25 | 0.38 |
| 18 Tue August 2026 | 3.70 | 135.45 | 0.35 |
| 17 Mon August 2026 | 13.65 | 75.15 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 110.35 | 0.24 |
| 20 Thu August 2026 | 2.15 | 106.30 | 0.25 |
| 19 Wed August 2026 | 3.25 | 114.00 | 0.24 |
| 18 Tue August 2026 | 4.60 | 115.65 | 0.24 |
| 17 Mon August 2026 | 18.20 | 64.00 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 92.30 | 0.46 |
| 20 Thu August 2026 | 3.10 | 89.85 | 0.41 |
| 19 Wed August 2026 | 4.45 | 97.50 | 0.41 |
| 18 Tue August 2026 | 6.35 | 100.40 | 0.41 |
| 17 Mon August 2026 | 25.85 | 48.30 | 0.72 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.30 | 71.95 | 0.51 |
| 20 Thu August 2026 | 4.60 | 70.65 | 0.51 |
| 19 Wed August 2026 | 6.15 | 79.90 | 0.62 |
| 18 Tue August 2026 | 8.75 | 82.55 | 0.75 |
| 17 Mon August 2026 | 33.75 | 36.80 | 1.5 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.65 | 52.60 | 0.29 |
| 20 Thu August 2026 | 7.15 | 51.60 | 0.41 |
| 19 Wed August 2026 | 9.15 | 62.70 | 0.34 |
| 18 Tue August 2026 | 12.65 | 66.00 | 0.4 |
| 17 Mon August 2026 | 44.75 | 27.80 | 1.59 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.65 | 36.75 | 0.37 |
| 20 Thu August 2026 | 11.75 | 37.25 | 0.39 |
| 19 Wed August 2026 | 13.55 | 47.85 | 0.37 |
| 18 Tue August 2026 | 17.75 | 51.80 | 0.47 |
| 17 Mon August 2026 | 62.50 | 20.25 | 1.46 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.05 | 23.05 | 0.62 |
| 20 Thu August 2026 | 18.90 | 25.00 | 0.5 |
| 19 Wed August 2026 | 20.70 | 34.45 | 0.61 |
| 18 Tue August 2026 | 25.30 | 39.10 | 0.71 |
| 17 Mon August 2026 | 67.00 | 14.70 | 2.52 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.90 | 12.30 | 0.86 |
| 20 Thu August 2026 | 29.10 | 15.25 | 1.09 |
| 19 Wed August 2026 | 29.70 | 23.00 | 1.18 |
| 18 Tue August 2026 | 35.15 | 28.60 | 3.23 |
| 17 Mon August 2026 | 111.95 | 9.95 | 23 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.90 | 6.05 | 1.21 |
| 20 Thu August 2026 | 42.60 | 8.80 | 1.35 |
| 19 Wed August 2026 | 40.75 | 15.55 | 2.14 |
| 18 Tue August 2026 | 47.05 | 20.55 | 3.32 |
| 17 Mon August 2026 | 100.00 | 7.10 | 6 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.20 | 3.15 | 9.32 |
| 20 Thu August 2026 | 60.20 | 4.85 | 15.47 |
| 19 Wed August 2026 | 145.95 | 9.60 | 23.55 |
| 18 Tue August 2026 | 145.95 | 14.25 | 25 |
| 17 Mon August 2026 | 145.95 | 4.75 | 26.91 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 137.90 | 1.90 | 13.9 |
| 20 Thu August 2026 | 137.90 | 2.80 | 13.85 |
| 19 Wed August 2026 | 137.90 | 6.15 | 14.68 |
| 18 Tue August 2026 | 137.90 | 9.85 | 14.29 |
| 17 Mon August 2026 | 137.90 | 3.65 | 13.63 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.30 | 1.30 | 17.29 |
| 20 Thu August 2026 | 93.30 | 1.60 | 17.93 |
| 19 Wed August 2026 | 93.30 | 3.60 | 19.04 |
| 18 Tue August 2026 | 93.30 | 6.60 | 19.93 |
| 17 Mon August 2026 | 171.85 | 2.20 | 18.09 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 114.50 | 0.55 | 1.28 |
| 20 Thu August 2026 | 114.50 | 0.90 | 1.89 |
| 19 Wed August 2026 | 107.25 | 2.05 | 2.18 |
| 18 Tue August 2026 | 109.90 | 4.40 | 1.68 |
| 17 Mon August 2026 | 201.55 | 1.45 | 3.9 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 134.40 | 0.20 | 6.27 |
| 20 Thu August 2026 | 134.30 | 0.50 | 5.64 |
| 19 Wed August 2026 | 136.35 | 1.15 | 5.56 |
| 18 Tue August 2026 | 130.50 | 2.90 | 5.35 |
| 17 Mon August 2026 | 200.00 | 0.90 | 4.47 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 147.10 | 0.10 | 12.25 |
| 20 Thu August 2026 | 147.10 | 0.30 | 13.5 |
| 19 Wed August 2026 | 147.10 | 0.75 | 37 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 265.45 | 0.15 | 0.64 |
| 20 Thu August 2026 | 265.45 | 0.20 | 0.64 |
| 19 Wed August 2026 | 265.45 | 0.35 | 0.72 |
| 18 Tue August 2026 | 265.45 | 1.00 | 0.75 |
| 17 Mon August 2026 | 265.45 | 0.50 | 0.75 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 364.90 | 0.15 | 3.41 |
| 20 Thu August 2026 | 364.90 | 0.20 | 3.53 |
| 19 Wed August 2026 | 364.90 | 0.20 | 3.53 |
| 18 Tue August 2026 | 364.90 | 0.70 | 3.53 |
| 17 Mon August 2026 | 364.90 | 0.35 | 4.47 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 222.00 | 0.05 | 41.05 |
| 20 Thu August 2026 | 236.25 | 0.20 | 40 |
| 19 Wed August 2026 | 230.00 | 0.10 | 24.68 |
| 18 Tue August 2026 | 230.00 | 0.30 | 24.87 |
| 17 Mon August 2026 | 314.80 | 0.20 | 21.52 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 264.05 | 0.10 | 8.75 |
| 20 Thu August 2026 | 272.00 | 0.35 | 9 |
| 19 Wed August 2026 | 266.35 | 0.35 | 6.43 |
| 18 Tue August 2026 | 260.00 | 0.35 | 4.5 |
| 17 Mon August 2026 | 379.25 | 0.25 | 7.86 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
