Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2369.7 and 2399.1
| Intraday Target 1 | 2362.1 |
| Intraday Target 2 | 2377.3 |
| Intraday Target 3 | 2391.5 |
| Intraday Target 4 | 2406.7 |
| Intraday Target 5 | 2420.9 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.163 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.0303 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.4559 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.7106 times | Thu 05 February 2026 | 2432.10 (-0.84%) | 2445.00 | 2402.60 - 2455.80 | 0.7129 times | Wed 04 February 2026 | 2452.70 (1.1%) | 2430.00 | 2417.10 - 2463.80 | 0.6609 times | Tue 03 February 2026 | 2426.00 (1%) | 2525.00 | 2391.00 - 2525.00 | 1.5205 times | Mon 02 February 2026 | 2402.00 (1.91%) | 2374.90 | 2372.00 - 2429.50 | 0.8056 times | Sun 01 February 2026 | 2357.00 (-2.94%) | 2439.00 | 2343.10 - 2439.00 | 0.5457 times | Fri 30 January 2026 | 2428.30 (0.51%) | 2417.00 | 2400.50 - 2445.00 | 1.3946 times | Thu 29 January 2026 | 2416.00 (-3.81%) | 2511.80 | 2410.00 - 2514.90 | 2.3743 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2359.45 and 2409.35
| Weekly Target 1 | 2348.43 |
| Weekly Target 2 | 2370.47 |
| Weekly Target 3 | 2398.3333333333 |
| Weekly Target 4 | 2420.37 |
| Weekly Target 5 | 2448.23 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2392.50 (-0.36%) | 2404.00 | 2376.30 - 2426.20 | 0.8477 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1513 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0216 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 0.9873 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7744 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7363 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.227 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3066 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0903 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8575 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9905 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2276.85 and 2458.75
| Monthly Target 1 | 2238.3 |
| Monthly Target 2 | 2315.4 |
| Monthly Target 3 | 2420.2 |
| Monthly Target 4 | 2497.3 |
| Monthly Target 5 | 2602.1 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2392.50 (-1.47%) | 2439.00 | 2343.10 - 2525.00 | 0.5154 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1995 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.119 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4341 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6671 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8686 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0904 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9328 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0487 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1242 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7955 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2082.1 and 2653.5
| Yearly Target 1 | 1978.63 |
| Yearly Target 2 | 2185.57 |
| Yearly Target 3 | 2550.0333333333 |
| Yearly Target 4 | 2756.97 |
| Yearly Target 5 | 3121.43 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2392.50 (-13.61%) | 2775.90 | 2343.10 - 2914.50 | 0.1404 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0002 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0901 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7593 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0269 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3335 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9824 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0809 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.891 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6953 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8156 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2454.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2537 and price is deviating by 151 points
Upper Bollinger band is at 2837 and lower is at 2236, while middle bands are at 2386 and 2687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.08 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2407.34 |
| 12 day DMA | 2419.21 |
| 20 day DMA | 2536.12 |
| 35 day DMA | 2650.15 |
| 50 day DMA | 2707.72 |
| 100 day DMA | 2639.11 |
| 150 day DMA | 2584.86 |
| 200 day DMA | 2517.91 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.38 | 2413.32 | 2423.18 |
| 12 day EMA | 2454.4 | 2465.65 | 2478.75 |
| 20 day EMA | 2517.33 | 2530.46 | 2544.86 |
| 35 day EMA | 2601.37 | 2613.67 | 2626.63 |
| 50 day EMA | 2691.39 | 2703.58 | 2716.23 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.34 | 2419.38 | 2425.86 |
| 12 day SMA | 2419.21 | 2438.4 | 2464.24 |
| 20 day SMA | 2536.12 | 2560.81 | 2585.95 |
| 35 day SMA | 2650.15 | 2662.01 | 2673.62 |
| 50 day SMA | 2707.72 | 2717.22 | 2726.84 |
| 100 day SMA | 2639.11 | 2640.12 | 2640.99 |
| 150 day SMA | 2584.86 | 2585.2 | 2585.4 |
| 200 day SMA | 2517.91 | 2518.1 | 2518.46 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 58.9
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 63.8
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2401.80 | 2425.10 | 2394.10 to 2425.10 | 1.03 times |
| 09 Mon | 2425.60 | 2425.00 | 2406.70 to 2434.60 | 1 times |
| 06 Fri | 2410.10 | 2426.30 | 2395.10 to 2448.00 | 0.99 times |
| 05 Thu | 2442.90 | 2479.90 | 2412.70 to 2479.90 | 0.99 times |
| 04 Wed | 2463.90 | 2435.80 | 2431.60 to 2474.10 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2415.60 | 2440.00 | 2408.10 to 2440.00 | 1.22 times |
| 09 Mon | 2438.80 | 2435.00 | 2427.00 to 2447.50 | 1.01 times |
| 06 Fri | 2424.30 | 2460.00 | 2409.30 to 2460.00 | 0.96 times |
| 05 Thu | 2456.90 | 2472.60 | 2428.00 to 2472.60 | 0.92 times |
| 04 Wed | 2477.60 | 2458.50 | 2455.80 to 2488.60 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2429.60 | 2454.70 | 2425.00 to 2454.70 | 1.41 times |
| 09 Mon | 2455.00 | 2443.60 | 2443.60 to 2461.40 | 1.1 times |
| 06 Fri | 2440.20 | 2469.20 | 2427.10 to 2475.00 | 0.92 times |
| 05 Thu | 2469.30 | 2484.00 | 2443.20 to 2484.00 | 0.8 times |
| 04 Wed | 2490.70 | 2471.80 | 2471.80 to 2501.00 | 0.76 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 355.40 | 0.04 |
| 09 Mon February 2026 | 0.85 | 355.40 | 0.04 |
| 06 Fri February 2026 | 0.85 | 355.40 | 0.04 |
| 05 Thu February 2026 | 0.95 | 355.40 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 480.00 | 0.09 |
| 09 Mon February 2026 | 1.10 | 480.00 | 0.09 |
| 06 Fri February 2026 | 1.10 | 480.00 | 0.09 |
| 05 Thu February 2026 | 1.10 | 480.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 590.00 | 0.05 |
| 09 Mon February 2026 | 0.70 | 590.00 | 0.05 |
| 06 Fri February 2026 | 0.70 | 590.00 | 0.05 |
| 05 Thu February 2026 | 0.85 | 590.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 455.00 | 0.01 |
| 09 Mon February 2026 | 0.95 | 455.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 455.00 | 0.02 |
| 05 Thu February 2026 | 0.95 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 340.00 | 0.04 |
| 09 Mon February 2026 | 1.10 | 340.00 | 0.04 |
| 06 Fri February 2026 | 1.10 | 340.00 | 0.04 |
| 05 Thu February 2026 | 1.10 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 582.90 | 0.08 |
| 09 Mon February 2026 | 0.90 | 582.90 | 0.08 |
| 06 Fri February 2026 | 0.95 | 582.90 | 0.08 |
| 05 Thu February 2026 | 1.10 | 582.90 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 200.00 | 0.05 |
| 09 Mon February 2026 | 1.30 | 200.00 | 0.05 |
| 06 Fri February 2026 | 1.30 | 200.00 | 0.05 |
| 05 Thu February 2026 | 1.30 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 539.15 | 0.1 |
| 09 Mon February 2026 | 0.80 | 539.15 | 0.1 |
| 06 Fri February 2026 | 1.05 | 539.15 | 0.1 |
| 05 Thu February 2026 | 1.35 | 476.90 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 292.45 | 0.08 |
| 09 Mon February 2026 | 0.80 | 292.45 | 0.08 |
| 06 Fri February 2026 | 1.10 | 292.45 | 0.08 |
| 05 Thu February 2026 | 1.60 | 292.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 499.00 | 0.11 |
| 09 Mon February 2026 | 0.90 | 499.00 | 0.11 |
| 06 Fri February 2026 | 1.00 | 499.00 | 0.11 |
| 05 Thu February 2026 | 1.50 | 464.55 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 429.55 | 0.1 |
| 09 Mon February 2026 | 0.95 | 429.55 | 0.1 |
| 06 Fri February 2026 | 1.30 | 429.55 | 0.12 |
| 05 Thu February 2026 | 1.50 | 429.55 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 428.80 | 0.01 |
| 09 Mon February 2026 | 0.90 | 428.80 | 0.01 |
| 06 Fri February 2026 | 1.05 | 406.50 | 0.01 |
| 05 Thu February 2026 | 1.65 | 406.50 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 372.00 | 0.1 |
| 09 Mon February 2026 | 1.15 | 372.00 | 0.1 |
| 06 Fri February 2026 | 1.25 | 372.00 | 0.09 |
| 05 Thu February 2026 | 1.95 | 372.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 383.45 | 0.08 |
| 09 Mon February 2026 | 1.30 | 383.45 | 0.08 |
| 06 Fri February 2026 | 1.25 | 383.45 | 0.08 |
| 05 Thu February 2026 | 2.10 | 383.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 401.25 | 0.2 |
| 09 Mon February 2026 | 1.50 | 375.00 | 0.19 |
| 06 Fri February 2026 | 1.60 | 380.00 | 0.18 |
| 05 Thu February 2026 | 2.45 | 380.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 328.50 | 0.11 |
| 09 Mon February 2026 | 1.80 | 328.50 | 0.05 |
| 06 Fri February 2026 | 1.80 | 328.50 | 0.05 |
| 05 Thu February 2026 | 2.70 | 328.50 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.60 | 362.20 | 0.22 |
| 09 Mon February 2026 | 1.90 | 342.45 | 0.22 |
| 06 Fri February 2026 | 1.95 | 341.85 | 0.23 |
| 05 Thu February 2026 | 3.05 | 341.85 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.70 | 322.00 | 0.34 |
| 09 Mon February 2026 | 2.15 | 322.00 | 0.3 |
| 06 Fri February 2026 | 2.30 | 280.00 | 0.27 |
| 05 Thu February 2026 | 3.45 | 280.00 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.85 | 287.15 | 0.52 |
| 09 Mon February 2026 | 2.25 | 287.15 | 0.52 |
| 06 Fri February 2026 | 2.45 | 287.15 | 0.5 |
| 05 Thu February 2026 | 3.95 | 287.15 | 0.45 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.10 | 305.00 | 0.18 |
| 09 Mon February 2026 | 2.60 | 282.00 | 0.17 |
| 06 Fri February 2026 | 2.75 | 259.25 | 0.18 |
| 05 Thu February 2026 | 4.35 | 259.25 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 285.00 | 0.44 |
| 09 Mon February 2026 | 2.85 | 239.95 | 0.41 |
| 06 Fri February 2026 | 3.15 | 239.95 | 0.37 |
| 05 Thu February 2026 | 4.95 | 239.95 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.65 | 246.00 | 0.21 |
| 09 Mon February 2026 | 3.35 | 246.00 | 0.19 |
| 06 Fri February 2026 | 3.50 | 238.05 | 0.18 |
| 05 Thu February 2026 | 5.60 | 238.05 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.05 | 238.65 | 0.1 |
| 09 Mon February 2026 | 3.90 | 185.25 | 0.1 |
| 06 Fri February 2026 | 4.05 | 185.25 | 0.11 |
| 05 Thu February 2026 | 6.60 | 185.25 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.60 | 214.55 | 0.69 |
| 09 Mon February 2026 | 4.50 | 214.55 | 0.62 |
| 06 Fri February 2026 | 4.55 | 214.55 | 0.59 |
| 05 Thu February 2026 | 7.55 | 180.00 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.20 | 200.95 | 0.2 |
| 09 Mon February 2026 | 5.30 | 179.50 | 0.2 |
| 06 Fri February 2026 | 5.50 | 193.15 | 0.21 |
| 05 Thu February 2026 | 9.05 | 165.90 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.90 | 163.60 | 0.08 |
| 09 Mon February 2026 | 6.25 | 163.60 | 0.08 |
| 06 Fri February 2026 | 6.45 | 156.95 | 0.08 |
| 05 Thu February 2026 | 10.95 | 156.95 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.95 | 115.15 | 0.14 |
| 09 Mon February 2026 | 7.85 | 115.15 | 0.16 |
| 06 Fri February 2026 | 7.90 | 115.15 | 0.19 |
| 05 Thu February 2026 | 13.55 | 115.15 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.35 | 147.50 | 0.1 |
| 09 Mon February 2026 | 9.85 | 122.95 | 0.13 |
| 06 Fri February 2026 | 9.80 | 126.50 | 0.13 |
| 05 Thu February 2026 | 16.85 | 126.50 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.25 | 124.85 | 0.35 |
| 09 Mon February 2026 | 12.55 | 113.00 | 0.36 |
| 06 Fri February 2026 | 12.20 | 91.35 | 0.4 |
| 05 Thu February 2026 | 20.95 | 91.35 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.00 | 107.15 | 0.18 |
| 09 Mon February 2026 | 16.65 | 90.55 | 0.19 |
| 06 Fri February 2026 | 15.95 | 104.85 | 0.21 |
| 05 Thu February 2026 | 26.45 | 83.10 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.50 | 90.40 | 0.68 |
| 09 Mon February 2026 | 21.40 | 75.45 | 0.68 |
| 06 Fri February 2026 | 20.15 | 87.35 | 0.77 |
| 05 Thu February 2026 | 33.05 | 70.00 | 0.69 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.30 | 75.60 | 0.48 |
| 09 Mon February 2026 | 27.65 | 61.60 | 0.57 |
| 06 Fri February 2026 | 25.75 | 74.25 | 0.66 |
| 05 Thu February 2026 | 40.70 | 58.15 | 0.77 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.00 | 63.70 | 0.89 |
| 09 Mon February 2026 | 35.50 | 49.80 | 1.03 |
| 06 Fri February 2026 | 32.55 | 61.85 | 0.95 |
| 05 Thu February 2026 | 49.95 | 48.65 | 1.3 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.65 | 50.45 | 0.55 |
| 09 Mon February 2026 | 45.20 | 39.30 | 0.72 |
| 06 Fri February 2026 | 41.20 | 50.60 | 0.65 |
| 05 Thu February 2026 | 60.80 | 38.40 | 0.86 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.45 | 40.00 | 0.67 |
| 09 Mon February 2026 | 56.50 | 30.65 | 1.01 |
| 06 Fri February 2026 | 51.50 | 40.60 | 1.05 |
| 05 Thu February 2026 | 73.55 | 30.85 | 1.45 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.00 | 30.30 | 1.48 |
| 09 Mon February 2026 | 69.70 | 24.00 | 1.49 |
| 06 Fri February 2026 | 63.20 | 32.30 | 1.58 |
| 05 Thu February 2026 | 90.10 | 24.80 | 1.37 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.80 | 23.95 | 2.03 |
| 09 Mon February 2026 | 84.30 | 18.35 | 2.45 |
| 06 Fri February 2026 | 76.55 | 25.50 | 2.32 |
| 05 Thu February 2026 | 84.50 | 19.80 | 1.98 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.60 | 18.30 | 8.85 |
| 09 Mon February 2026 | 88.70 | 13.95 | 7.09 |
| 06 Fri February 2026 | 88.70 | 20.20 | 8.16 |
| 05 Thu February 2026 | 111.45 | 15.65 | 6.81 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.70 | 13.90 | 19.09 |
| 09 Mon February 2026 | 81.70 | 10.65 | 18.45 |
| 06 Fri February 2026 | 81.70 | 15.95 | 17.36 |
| 05 Thu February 2026 | 81.70 | 12.55 | 17.91 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 112.80 | 11.05 | 7.27 |
| 09 Mon February 2026 | 133.35 | 8.25 | 9.02 |
| 06 Fri February 2026 | 124.50 | 12.60 | 8.96 |
| 05 Thu February 2026 | 154.75 | 10.00 | 9.29 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 142.90 | 8.20 | 39.08 |
| 09 Mon February 2026 | 142.90 | 6.40 | 36.75 |
| 06 Fri February 2026 | 142.80 | 9.95 | 39.08 |
| 05 Thu February 2026 | 140.90 | 8.05 | 55.5 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 155.00 | 6.25 | 304 |
| 09 Mon February 2026 | 155.00 | 5.00 | 295 |
| 06 Fri February 2026 | 155.00 | 7.85 | 310 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 180.15 | 5.10 | 25.11 |
| 09 Mon February 2026 | 180.15 | 4.00 | 23.11 |
| 06 Fri February 2026 | 180.40 | 6.20 | 25.56 |
| 05 Thu February 2026 | 180.40 | 5.35 | 25.78 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 278.35 | 2.05 | 79 |
| 09 Mon February 2026 | 278.35 | 1.95 | 69 |
| 06 Fri February 2026 | 278.35 | 2.90 | 71.5 |
| 05 Thu February 2026 | 278.35 | 2.25 | 52 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
