ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2687.25 and 2746.85

Intraday Target 12639.87
Intraday Target 22675.03
Intraday Target 32699.4666666667
Intraday Target 42734.63
Intraday Target 52759.07

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 27 July 2026 2710.20 (2.74%) 2665.80 2664.30 - 2723.90 1.0618 times
Fri 24 July 2026 2637.90 (-1.16%) 2620.10 2620.10 - 2657.10 0.9584 times
Thu 23 July 2026 2668.80 (-0.89%) 2671.10 2656.00 - 2693.40 0.8673 times
Wed 22 July 2026 2692.80 (0.01%) 2683.00 2665.60 - 2700.00 0.784 times
Tue 21 July 2026 2692.40 (0.04%) 2695.00 2680.50 - 2720.00 1.4847 times
Mon 20 July 2026 2691.40 (0.09%) 2689.00 2666.70 - 2708.50 0.8478 times
Fri 17 July 2026 2689.00 (0.53%) 2665.00 2665.00 - 2700.00 0.6714 times
Thu 16 July 2026 2674.70 (0.18%) 2688.00 2660.10 - 2693.10 0.6755 times
Wed 15 July 2026 2670.00 (1.1%) 2644.90 2644.90 - 2684.00 1.2012 times
Tue 14 July 2026 2641.00 (-0.42%) 2604.00 2579.90 - 2655.90 1.4479 times
Mon 13 July 2026 2652.10 (-0.96%) 2650.50 2630.10 - 2664.40 1.6446 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2687.25 and 2746.85

Weekly Target 12639.87
Weekly Target 22675.03
Weekly Target 32699.4666666667
Weekly Target 42734.63
Weekly Target 52759.07

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 27 July 2026 2710.20 (2.74%) 2665.80 2664.30 - 2723.90 0.1323 times
Fri 24 July 2026 2637.90 (-1.9%) 2689.00 2620.10 - 2720.00 0.6159 times
Fri 17 July 2026 2689.00 (0.42%) 2650.50 2579.90 - 2700.00 0.703 times
Fri 10 July 2026 2677.80 (-2.19%) 2724.00 2653.30 - 2758.00 0.8097 times
Fri 03 July 2026 2737.80 (3.5%) 2631.30 2624.00 - 2762.40 1.8082 times
Thu 25 June 2026 2645.20 (-3.21%) 2742.70 2637.10 - 2756.50 1.0233 times
Fri 19 June 2026 2732.90 (-0.53%) 2820.30 2718.80 - 2832.70 1.0568 times
Fri 12 June 2026 2747.40 (2.26%) 2643.30 2630.10 - 2753.00 1.0962 times
Fri 05 June 2026 2686.70 (0.57%) 2732.60 2607.90 - 2778.80 1.4182 times
Fri 29 May 2026 2671.60 (1.2%) 2672.00 2631.60 - 2748.20 1.3363 times
Fri 22 May 2026 2639.80 (1.31%) 2580.10 2556.00 - 2664.70 0.881 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2645.05 and 2827.55

Monthly Target 12501.67
Monthly Target 22605.93
Monthly Target 32684.1666666667
Monthly Target 42788.43
Monthly Target 52866.67

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 27 July 2026 2710.20 (2.83%) 2648.00 2579.90 - 2762.40 0.6044 times
Tue 30 June 2026 2635.70 (-1.34%) 2732.60 2607.90 - 2832.70 1.2311 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 0.9769 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.1282 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 0.9198 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.8901 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.1533 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.0759 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.3788 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.6414 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.8351 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2012.85 and 2812.35

Yearly Target 11780.4
Yearly Target 22245.3
Yearly Target 32579.9
Yearly Target 43044.8
Yearly Target 53379.4

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 27 July 2026 2710.20 (-2.14%) 2775.90 2115.00 - 2914.50 0.5626 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9574 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0434 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7268 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9829 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2764 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.8975 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0346 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8528 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6655 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7807 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2681.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.95

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2688 and price is deviating by 35 points

Upper Bollinger band is at 2757 and lower is at 2619, while middle bands are at 2654 and 2723

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2675.41 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2680.42
12 day DMA 2674.84
20 day DMA 2687.93
35 day DMA 2694.21
50 day DMA 2678.14
100 day DMA 2517.36
150 day DMA 2550.44
200 day DMA 2578.28

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2681.282666.822681.28
12 day EMA2681.182675.92682.81
20 day EMA2682.252679.312683.67
35 day EMA2676.42674.412676.56
50 day EMA2670.492668.872670.13

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2680.422676.662686.88
12 day SMA2674.842671.812674.14
20 day SMA2687.932685.262685.63
35 day SMA2694.212693.542694.21
50 day SMA2678.142676.382675.97
100 day SMA2517.362514.422512.17
150 day SMA2550.442550.912551.76
200 day SMA2578.282576.412574.97

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 45.09 and PE is: 60.11

Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)

Debt: 3928.93 in crores

Market capitalization: 253727.00

EPS is 40.09 and PE is: 67.6

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 2710.00 2665.00 2665.00 to 2725.90 0.22 times
24 Fri 2643.40 2640.00 2631.90 to 2662.00 0.75 times
23 Thu 2672.30 2699.20 2656.80 to 2699.20 1.11 times
22 Wed 2691.60 2694.00 2670.50 to 2700.40 1.43 times
21 Tue 2692.80 2700.00 2682.00 to 2721.00 1.49 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 2725.70 2665.20 2665.20 to 2740.70 2.19 times
24 Fri 2657.20 2656.00 2644.90 to 2675.70 1.45 times
23 Thu 2685.80 2697.60 2671.30 to 2711.80 0.82 times
22 Wed 2705.10 2700.50 2683.80 to 2711.70 0.3 times
21 Tue 2705.30 2711.00 2696.10 to 2734.90 0.23 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 2744.30 2721.00 2721.00 to 2755.00 1.13 times
24 Fri 2675.40 2684.00 2665.00 to 2691.80 1.12 times
23 Thu 2703.70 2702.70 2690.20 to 2723.40 0.92 times
22 Wed 2721.90 2720.60 2707.00 to 2727.00 0.92 times
21 Tue 2718.00 2729.00 2716.00 to 2750.50 0.92 times

Option chain for Asian Paints ASIANPAINT 28 Tue July 2026 expiry

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
27 Mon July 2026 0.05392.00 0.03
24 Fri July 2026 0.05392.00 0.02
23 Thu July 2026 0.05392.00 0.02
22 Wed July 2026 0.15395.00 0.02
21 Tue July 2026 0.15393.00 0.02

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
27 Mon July 2026 0.15359.00 0.02
24 Fri July 2026 0.15359.00 0.02
23 Thu July 2026 0.15359.00 0.02
22 Wed July 2026 0.60354.00 0.02
21 Tue July 2026 0.60360.00 0.02

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
27 Mon July 2026 0.05292.80 0.03
24 Fri July 2026 0.05355.00 0.03
23 Thu July 2026 0.10345.00 0.03
22 Wed July 2026 0.25306.05 0.03
21 Tue July 2026 0.30306.05 0.03

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
27 Mon July 2026 0.05252.00 0.01
24 Fri July 2026 0.05252.00 0.01
23 Thu July 2026 0.20252.00 0.01
22 Wed July 2026 0.55197.00 0.01
21 Tue July 2026 0.70197.00 0.01

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
27 Mon July 2026 0.05184.25 0.03
24 Fri July 2026 0.10184.25 0.03
23 Thu July 2026 0.35184.25 0.02
22 Wed July 2026 0.75184.25 0.03
21 Tue July 2026 0.95184.25 0.03

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
27 Mon July 2026 0.05193.00 0.12
24 Fri July 2026 0.05255.20 0.11
23 Thu July 2026 0.30231.95 0.06
22 Wed July 2026 0.95228.00 0.08
21 Tue July 2026 1.25228.00 0.07

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
27 Mon July 2026 0.10222.00 0.01
24 Fri July 2026 0.85222.00 0.01
23 Thu July 2026 0.35222.00 0.01
22 Wed July 2026 1.05222.00 0.01
21 Tue July 2026 1.45222.00 0.01

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
27 Mon July 2026 0.10209.05 0.01
24 Fri July 2026 0.10209.05 0.01
23 Thu July 2026 0.45209.05 0.01
22 Wed July 2026 1.15209.05 0.01
21 Tue July 2026 1.75209.05 0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
27 Mon July 2026 0.20106.50 0.05
24 Fri July 2026 0.30106.50 0.04
23 Thu July 2026 0.80106.50 0.04
22 Wed July 2026 1.75106.50 0.03
21 Tue July 2026 2.60106.50 0.03

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
27 Mon July 2026 0.20112.30 0.16
24 Fri July 2026 0.35151.55 0.14
23 Thu July 2026 1.20140.00 0.12
22 Wed July 2026 2.50144.15 0.11
21 Tue July 2026 3.50144.50 0.11

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
27 Mon July 2026 0.3089.25 0.27
24 Fri July 2026 0.40160.00 0.26
23 Thu July 2026 1.45130.00 0.23
22 Wed July 2026 3.40114.20 0.21
21 Tue July 2026 4.85114.85 0.22

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
27 Mon July 2026 0.30138.05 0.14
24 Fri July 2026 0.50138.05 0.12
23 Thu July 2026 1.80116.20 0.11
22 Wed July 2026 4.4594.15 0.12
21 Tue July 2026 6.75120.35 0.11

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
27 Mon July 2026 1.0052.00 0.2
24 Fri July 2026 1.05114.90 0.3
23 Thu July 2026 2.7091.85 0.26
22 Wed July 2026 6.7577.35 0.28
21 Tue July 2026 9.9574.35 0.28

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
27 Mon July 2026 3.0533.55 0.26
24 Fri July 2026 1.9593.65 0.3
23 Thu July 2026 4.5074.40 0.31
22 Wed July 2026 10.9061.25 0.32
21 Tue July 2026 14.7563.65 0.3

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
27 Mon July 2026 9.4020.05 0.39
24 Fri July 2026 3.7582.60 0.4
23 Thu July 2026 7.7057.05 0.36
22 Wed July 2026 17.0546.45 0.34
21 Tue July 2026 21.7050.05 0.36

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
27 Mon July 2026 19.8010.65 1.15
24 Fri July 2026 6.7564.30 0.35
23 Thu July 2026 12.7042.05 0.3
22 Wed July 2026 25.5034.55 0.36
21 Tue July 2026 30.6038.55 0.36

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
27 Mon July 2026 35.455.90 1.6
24 Fri July 2026 11.7048.95 0.66
23 Thu July 2026 20.8029.80 1.28
22 Wed July 2026 34.3025.10 1.39
21 Tue July 2026 40.8029.10 1.32

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
27 Mon July 2026 53.153.30 1.08
24 Fri July 2026 18.4035.25 0.99
23 Thu July 2026 31.3020.80 2.04
22 Wed July 2026 47.3017.60 1.62
21 Tue July 2026 53.2022.05 1.42

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
27 Mon July 2026 71.152.05 1.53
24 Fri July 2026 28.0525.05 1.79
23 Thu July 2026 44.5513.80 1.63
22 Wed July 2026 62.4512.20 1.76
21 Tue July 2026 67.6015.80 2.16

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
27 Mon July 2026 91.151.55 1.94
24 Fri July 2026 40.0517.35 2.59
23 Thu July 2026 59.759.55 2.85
22 Wed July 2026 79.858.45 3.2
21 Tue July 2026 84.1011.75 3.08

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
27 Mon July 2026 111.351.30 2.63
24 Fri July 2026 53.7511.30 2.86
23 Thu July 2026 76.756.70 3.49
22 Wed July 2026 96.956.10 3.43
21 Tue July 2026 100.408.80 3.75

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
27 Mon July 2026 130.551.00 7.7
24 Fri July 2026 70.257.30 8.72
23 Thu July 2026 114.804.80 15.75
22 Wed July 2026 114.804.50 13.35
21 Tue July 2026 104.956.45 16.35

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
27 Mon July 2026 142.900.90 29.82
24 Fri July 2026 142.904.95 32.41
23 Thu July 2026 142.903.80 45.24
22 Wed July 2026 142.903.60 43.06
21 Tue July 2026 142.905.10 41.41

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
27 Mon July 2026 171.200.75 5.99
24 Fri July 2026 107.253.50 7.23
23 Thu July 2026 132.853.20 6.93
22 Wed July 2026 152.402.90 5.93
21 Tue July 2026 154.704.05 4.14

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
27 Mon July 2026 171.601.05 39.33
24 Fri July 2026 171.602.35 48.5
23 Thu July 2026 171.602.40 50.83
22 Wed July 2026 171.602.55 54
21 Tue July 2026 171.603.15 58

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
27 Mon July 2026 209.700.40 13.45
24 Fri July 2026 136.001.45 17.35
23 Thu July 2026 172.002.00 15.74
22 Wed July 2026 192.002.00 17.48
21 Tue July 2026 191.002.60 16.99

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
27 Mon July 2026 203.500.10 418
24 Fri July 2026 203.500.45 464.5
23 Thu July 2026 203.501.40 428
22 Wed July 2026 203.501.50 432
21 Tue July 2026 203.501.90 432.5

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
27 Mon July 2026 228.200.10 0.55
24 Fri July 2026 228.200.25 0.58
23 Thu July 2026 228.201.20 1.1
22 Wed July 2026 228.201.30 1.05
21 Tue July 2026 228.201.60 1.03

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
27 Mon July 2026 230.000.05 612
24 Fri July 2026 230.000.10 619
23 Thu July 2026 230.000.95 631
22 Wed July 2026 278.750.95 643
21 Tue July 2026 278.751.15 639

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
27 Mon July 2026 299.900.10 53
24 Fri July 2026 294.400.10 41.25
23 Thu July 2026 294.400.80 45.5
22 Wed July 2026 294.400.65 40.25
21 Tue July 2026 294.401.00 38

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
27 Mon July 2026 310.800.05 16.44
24 Fri July 2026 244.350.05 14.71
23 Thu July 2026 265.650.40 13.33
22 Wed July 2026 289.000.55 12.64
21 Tue July 2026 313.000.80 12.52

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
27 Mon July 2026 370.600.05 2.94
24 Fri July 2026 370.600.15 3.13
23 Thu July 2026 370.600.20 3.38
22 Wed July 2026 370.600.20 5.25
21 Tue July 2026 370.600.40 5.44

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top