RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 41.17 and 42.38
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.96 |
| Intraday Target 3 | 41.366666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.58 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.77 (3.01%) | 40.56 | 40.56 - 41.77 | 1.3643 times | Fri 19 June 2026 | 40.55 (0.1%) | 44.75 | 40.01 - 44.75 | 0.664 times | Thu 18 June 2026 | 40.51 (0.22%) | 40.41 | 39.30 - 41.49 | 1.0543 times | Wed 17 June 2026 | 40.42 (1.28%) | 39.91 | 39.00 - 41.30 | 2.2302 times | Tue 16 June 2026 | 39.91 (-2.16%) | 42.20 | 39.80 - 42.20 | 0.5204 times | Mon 15 June 2026 | 40.79 (3.48%) | 39.61 | 39.45 - 42.50 | 0.7195 times | Fri 12 June 2026 | 39.42 (-1.13%) | 40.06 | 39.01 - 41.00 | 2.0766 times | Thu 11 June 2026 | 39.87 (-2.16%) | 40.95 | 39.00 - 41.40 | 0.7614 times | Wed 10 June 2026 | 40.75 (2.49%) | 40.80 | 40.00 - 42.00 | 0.0853 times | Tue 09 June 2026 | 39.76 (0.05%) | 39.96 | 39.56 - 40.55 | 0.524 times | Mon 08 June 2026 | 39.74 (0%) | 39.99 | 39.74 - 40.00 | 0.4543 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.17 and 42.38
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.77 (3.01%) | 40.56 | 40.56 - 41.77 | 0.2116 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.8047 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.6051 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 1.0964 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.4107 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 1.0905 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 1.2033 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 1.3213 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 1.1562 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 2.1002 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 1.0942 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.39 and 46.14
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.77 (0.77%) | 41.10 | 39.00 - 44.75 | 0.1633 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2418 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5788 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5958 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5077 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7033 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0597 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.256 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.3212 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5725 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3674 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.59 and 47.54
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 61.42 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.77 (-9.9%) | 46.36 | 35.35 - 53.30 | 0.9099 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.8017 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0167 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3962 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1181 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6695 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0879 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.68 |
| 35 day DMA | 42 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.17 |
| 150 day DMA | 44.33 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.4 | 40.32 |
| 12 day EMA | 40.67 | 40.47 | 40.46 |
| 20 day EMA | 40.96 | 40.88 | 40.91 |
| 35 day EMA | 41.78 | 41.78 | 41.85 |
| 50 day EMA | 42.76 | 42.8 | 42.89 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.44 | 40.21 |
| 12 day SMA | 40.27 | 40.16 | 40.16 |
| 20 day SMA | 40.68 | 40.63 | 40.69 |
| 35 day SMA | 42 | 42.14 | 42.26 |
| 50 day SMA | 42.96 | 43.04 | 43.17 |
| 100 day SMA | 43.17 | 43.21 | 43.26 |
| 150 day SMA | 44.33 | 44.38 | 44.43 |
| 200 day SMA | 44.59 | 44.63 | 44.66 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.42
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.45
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


