ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 30.24 and 32.94

Intraday Target 129.66
Intraday Target 230.82
Intraday Target 332.36
Intraday Target 433.52
Intraday Target 535.06

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-1.24%) 32.11 31.20 - 33.90 0.2076 times
Wed 30 September 2026 32.38 (-0.4%) 33.40 31.11 - 34.10 1.0754 times
Tue 29 September 2026 32.51 (-0.4%) 36.92 31.20 - 39.16 8.08 times
Mon 28 September 2026 32.64 (-2.25%) 33.39 31.00 - 33.73 0.0295 times
Fri 25 September 2026 33.39 (-4%) 34.78 33.11 - 34.78 0.0649 times
Thu 24 September 2026 34.78 (-0.32%) 35.00 33.22 - 35.00 0.039 times
Wed 23 September 2026 34.89 (4.77%) 36.75 30.40 - 36.75 0.1717 times
Tue 22 September 2026 33.30 (7.35%) 32.00 31.99 - 33.55 0.0967 times
Mon 21 September 2026 31.02 (-4.7%) 33.99 30.55 - 34.63 0.1195 times
Fri 18 September 2026 32.55 (-7.34%) 34.70 32.00 - 34.70 0.1156 times
Thu 17 September 2026 35.13 (6.13%) 33.22 33.11 - 35.90 0.1046 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 27.41 and 35.57

Weekly Target 125.89
Weekly Target 228.93
Weekly Target 334.046666666667
Weekly Target 437.09
Weekly Target 542.21

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-4.22%) 33.39 31.00 - 39.16 3.0014 times
Fri 25 September 2026 33.39 (2.58%) 33.99 30.40 - 36.75 0.1572 times
Fri 18 September 2026 32.55 (-4.55%) 34.78 32.00 - 36.00 0.1394 times
Fri 11 September 2026 34.10 (-2.18%) 37.99 32.51 - 37.99 0.1395 times
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.1669 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.3341 times
Fri 21 August 2026 35.91 (-1.1%) 36.31 34.21 - 41.38 0.5181 times
Fri 14 August 2026 36.31 (11.21%) 32.70 31.00 - 46.63 5.2456 times
Fri 07 August 2026 32.65 (-0.82%) 32.01 30.21 - 34.95 0.1264 times
Fri 31 July 2026 32.92 (-3.01%) 34.00 30.00 - 36.49 0.1714 times
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 0.7485 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 30.24 and 32.94

Monthly Target 129.66
Monthly Target 230.82
Monthly Target 332.36
Monthly Target 433.52
Monthly Target 535.06

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-1.24%) 32.11 31.20 - 33.90 0.0426 times
Wed 30 September 2026 32.38 (-4.71%) 36.00 30.40 - 39.16 2.2498 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 4.0221 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.8141 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.1988 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.246 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5888 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.606 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5164 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7154 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0779 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 19.34 and 42.64

Yearly Target 115.13
Yearly Target 223.55
Yearly Target 338.426666666667
Yearly Target 446.85
Yearly Target 561.73

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 31.98 (-31.02%) 46.36 30.00 - 53.30 2.4138 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 2.8629 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0126 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.2984 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.842 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.5041 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0662 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.14
20 day DMA 33.89
35 day DMA 34.38
50 day DMA 34.09
100 day DMA 37.3
150 day DMA 39.3
200 day DMA 41.05

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.8733.12
12 day EMA33.1433.3533.53
20 day EMA33.5133.6733.81
35 day EMA33.8733.9834.07
50 day EMA34.0934.1834.25

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5833.1433.64
12 day SMA33.1433.3133.45
20 day SMA33.8934.0634.16
35 day SMA34.3834.5734.57
50 day SMA34.0934.1334.18
100 day SMA37.337.4137.54
150 day SMA39.339.3739.45
200 day SMA41.0541.1141.19

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.62

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.65

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top