RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 28.25 and 30.92
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.39 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.48 (6.08%) | 27.01 | 27.01 - 29.68 | 0.0518 times | Fri 23 October 2026 | 27.79 (-3.14%) | 29.29 | 27.50 - 30.70 | 0.9357 times | Thu 22 October 2026 | 28.69 (-1.88%) | 29.79 | 28.00 - 29.79 | 0.1981 times | Wed 21 October 2026 | 29.24 (-2.6%) | 30.59 | 29.00 - 33.81 | 1.9556 times | Mon 19 October 2026 | 30.02 (-5.48%) | 31.76 | 28.40 - 32.25 | 1.8339 times | Fri 16 October 2026 | 31.76 (1.02%) | 31.60 | 30.60 - 32.80 | 0.8621 times | Thu 15 October 2026 | 31.44 (0.87%) | 31.17 | 30.51 - 32.00 | 0.6182 times | Wed 14 October 2026 | 31.17 (0.55%) | 30.95 | 30.51 - 31.80 | 1.3386 times | Tue 13 October 2026 | 31.00 (1.04%) | 31.00 | 29.82 - 31.29 | 0.7883 times | Mon 12 October 2026 | 30.68 (-0.49%) | 31.35 | 30.50 - 32.40 | 1.4177 times | Fri 09 October 2026 | 30.83 (-0.1%) | 29.65 | 29.65 - 31.40 | 0.932 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 28.25 and 30.92
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.48 (6.08%) | 27.01 | 27.01 - 29.68 | 0.008 times | Fri 23 October 2026 | 27.79 (-12.5%) | 31.76 | 27.50 - 33.81 | 0.7641 times | Fri 16 October 2026 | 31.76 (3.02%) | 31.35 | 29.82 - 32.80 | 0.7799 times | Fri 09 October 2026 | 30.83 (-3.6%) | 32.00 | 29.65 - 33.80 | 1.1166 times | Thu 01 October 2026 | 31.98 (-4.22%) | 33.39 | 31.00 - 39.16 | 5.5869 times | Fri 25 September 2026 | 33.39 (2.58%) | 33.99 | 30.40 - 36.75 | 0.2926 times | Fri 18 September 2026 | 32.55 (-4.55%) | 34.78 | 32.00 - 36.00 | 0.2595 times | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.2597 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.3107 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.6219 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.9644 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 24.8 and 31.69
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.48 (-8.96%) | 32.11 | 27.01 - 33.90 | 0.8824 times | Wed 30 September 2026 | 32.38 (-4.71%) | 36.00 | 30.40 - 39.16 | 2.0601 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 3.6829 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.7454 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.1821 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2252 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5391 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5549 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4728 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6551 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.987 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 15.1 and 41.39
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 36.596666666667 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.48 (-36.41%) | 46.36 | 27.01 - 53.30 | 2.555 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 2.7748 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0122 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.2892 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 0.816 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.4886 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0642 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 30.25 |
| 20 day DMA | 31.17 |
| 35 day DMA | 32.52 |
| 50 day DMA | 33.27 |
| 100 day DMA | 35.57 |
| 150 day DMA | 38.1 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.14 | 29.82 |
| 12 day EMA | 30.17 | 30.29 | 30.75 |
| 20 day EMA | 30.95 | 31.1 | 31.45 |
| 35 day EMA | 31.95 | 32.1 | 32.35 |
| 50 day EMA | 32.91 | 33.05 | 33.26 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.5 | 30.23 |
| 12 day SMA | 30.25 | 30.43 | 30.89 |
| 20 day SMA | 31.17 | 31.43 | 31.79 |
| 35 day SMA | 32.52 | 32.69 | 32.88 |
| 50 day SMA | 33.27 | 33.46 | 33.55 |
| 100 day SMA | 35.57 | 35.69 | 35.83 |
| 150 day SMA | 38.1 | 38.19 | 38.29 |
| 200 day SMA | 39.82 | 39.91 | 40 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.41
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.44
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


