ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 28.25 and 30.92

Intraday Target 126.05
Intraday Target 227.77
Intraday Target 328.723333333333
Intraday Target 430.44
Intraday Target 531.39

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 26 October 2026 29.48 (6.08%) 27.01 27.01 - 29.68 0.0518 times
Fri 23 October 2026 27.79 (-3.14%) 29.29 27.50 - 30.70 0.9357 times
Thu 22 October 2026 28.69 (-1.88%) 29.79 28.00 - 29.79 0.1981 times
Wed 21 October 2026 29.24 (-2.6%) 30.59 29.00 - 33.81 1.9556 times
Mon 19 October 2026 30.02 (-5.48%) 31.76 28.40 - 32.25 1.8339 times
Fri 16 October 2026 31.76 (1.02%) 31.60 30.60 - 32.80 0.8621 times
Thu 15 October 2026 31.44 (0.87%) 31.17 30.51 - 32.00 0.6182 times
Wed 14 October 2026 31.17 (0.55%) 30.95 30.51 - 31.80 1.3386 times
Tue 13 October 2026 31.00 (1.04%) 31.00 29.82 - 31.29 0.7883 times
Mon 12 October 2026 30.68 (-0.49%) 31.35 30.50 - 32.40 1.4177 times
Fri 09 October 2026 30.83 (-0.1%) 29.65 29.65 - 31.40 0.932 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 28.25 and 30.92

Weekly Target 126.05
Weekly Target 227.77
Weekly Target 328.723333333333
Weekly Target 430.44
Weekly Target 531.39

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 26 October 2026 29.48 (6.08%) 27.01 27.01 - 29.68 0.008 times
Fri 23 October 2026 27.79 (-12.5%) 31.76 27.50 - 33.81 0.7641 times
Fri 16 October 2026 31.76 (3.02%) 31.35 29.82 - 32.80 0.7799 times
Fri 09 October 2026 30.83 (-3.6%) 32.00 29.65 - 33.80 1.1166 times
Thu 01 October 2026 31.98 (-4.22%) 33.39 31.00 - 39.16 5.5869 times
Fri 25 September 2026 33.39 (2.58%) 33.99 30.40 - 36.75 0.2926 times
Fri 18 September 2026 32.55 (-4.55%) 34.78 32.00 - 36.00 0.2595 times
Fri 11 September 2026 34.10 (-2.18%) 37.99 32.51 - 37.99 0.2597 times
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.3107 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.6219 times
Fri 21 August 2026 35.91 (-1.1%) 36.31 34.21 - 41.38 0.9644 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 24.8 and 31.69

Monthly Target 123.24
Monthly Target 226.36
Monthly Target 330.13
Monthly Target 433.25
Monthly Target 537.02

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 26 October 2026 29.48 (-8.96%) 32.11 27.01 - 33.90 0.8824 times
Wed 30 September 2026 32.38 (-4.71%) 36.00 30.40 - 39.16 2.0601 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 3.6829 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.7454 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.1821 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2252 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5391 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.5549 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4728 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.6551 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.987 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 15.1 and 41.39

Yearly Target 110.31
Yearly Target 219.89
Yearly Target 336.596666666667
Yearly Target 446.18
Yearly Target 562.89

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 26 October 2026 29.48 (-36.41%) 46.36 27.01 - 53.30 2.555 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 2.7748 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0122 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.2892 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.816 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.4886 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0642 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 29.04
12 day DMA 30.25
20 day DMA 31.17
35 day DMA 32.52
50 day DMA 33.27
100 day DMA 35.57
150 day DMA 38.1
200 day DMA 39.82

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.1429.82
12 day EMA30.1730.2930.75
20 day EMA30.9531.131.45
35 day EMA31.9532.132.35
50 day EMA32.9133.0533.26

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.530.23
12 day SMA30.2530.4330.89
20 day SMA31.1731.4331.79
35 day SMA32.5232.6932.88
50 day SMA33.2733.4633.55
100 day SMA35.5735.6935.83
150 day SMA38.138.1938.29
200 day SMA39.8239.9140

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.41

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.44

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top