Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 45.35 and 51.49
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 46.38 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 52.52 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 2.1671 times | Fri 09 January 2026 | 45.53 (-5.15%) | 49.43 | 44.50 - 49.43 | 2.4602 times | Thu 08 January 2026 | 48.00 (-0.76%) | 49.21 | 46.30 - 49.21 | 0.6348 times | Wed 07 January 2026 | 48.37 (5.54%) | 45.83 | 45.68 - 48.96 | 1.5074 times | Tue 06 January 2026 | 45.83 (-2.28%) | 45.96 | 45.15 - 47.77 | 0.1295 times | Mon 05 January 2026 | 46.90 (-0.38%) | 47.45 | 45.60 - 47.45 | 0.4477 times | Fri 02 January 2026 | 47.08 (2.28%) | 46.53 | 45.55 - 48.50 | 0.3789 times | Thu 01 January 2026 | 46.03 (-0.71%) | 46.36 | 45.00 - 47.87 | 0.2257 times | Wed 31 December 2025 | 46.36 (-5.35%) | 48.60 | 45.91 - 48.79 | 0.5008 times | Tue 30 December 2025 | 48.98 (4.21%) | 46.20 | 45.51 - 49.85 | 1.5481 times | Mon 29 December 2025 | 47.00 (2.37%) | 45.91 | 45.91 - 48.89 | 0.0044 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.35 and 51.49
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 0.3968 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 0.9483 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.4866 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.4934 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.731 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.0468 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.7832 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.3197 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 1.0287 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.7654 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 1.1374 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 45.35 and 52.48
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.40 (4.4%) | 46.36 | 42.30 - 49.43 | 0.2956 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8997 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0665 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9708 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1842 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.312 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7539 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7176 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.516 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2837 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2392 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 45.35 and 52.48
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 46.71 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.40 (4.4%) | 46.36 | 42.30 - 49.43 | 0.1281 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.2897 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0188 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4471 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2616 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7554 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0992 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM looks bullish. It has broken an important Moving average of 46.99 with high volumes
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.99 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 46.8 | 47.43 |
| 12 day EMA | 47.13 | 46.9 | 47.15 |
| 20 day EMA | 47.01 | 46.86 | 47 |
| 35 day EMA | 47.05 | 46.97 | 47.06 |
| 50 day EMA | 46.99 | 46.93 | 46.99 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 46.93 | 47.24 |
| 12 day SMA | 47.03 | 46.93 | 47.04 |
| 20 day SMA | 47.11 | 46.99 | 47.07 |
| 35 day SMA | 46.51 | 46.5 | 46.55 |
| 50 day SMA | 46.87 | 46.84 | 46.89 |
| 100 day SMA | 46.12 | 46.13 | 46.17 |
| 150 day SMA | 45.99 | 45.94 | 45.92 |
| 200 day SMA | 41.48 | 41.25 | 41.04 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.96
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 4
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
