RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 38.43 and 45.58
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 47.32 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.5173 times | Mon 30 March 2026 | 37.73 (-6.59%) | 40.38 | 36.75 - 40.38 | 0.4997 times | Fri 27 March 2026 | 40.39 (2.25%) | 43.24 | 39.31 - 43.24 | 0.544 times | Wed 25 March 2026 | 39.50 (7.22%) | 40.00 | 38.35 - 42.00 | 0.348 times | Tue 24 March 2026 | 36.84 (-2.98%) | 38.13 | 35.35 - 40.00 | 3.2825 times | Mon 23 March 2026 | 37.97 (-7.59%) | 37.61 | 37.61 - 40.49 | 0.8339 times | Fri 20 March 2026 | 41.09 (-2.84%) | 41.44 | 40.92 - 43.49 | 0.3915 times | Thu 19 March 2026 | 42.29 (0.98%) | 42.90 | 40.22 - 43.40 | 1.2974 times | Wed 18 March 2026 | 41.88 (2.77%) | 40.76 | 40.55 - 43.79 | 0.1999 times | Tue 17 March 2026 | 40.75 (-3.09%) | 42.05 | 40.05 - 43.98 | 2.0859 times | Mon 16 March 2026 | 42.05 (-1.68%) | 43.00 | 41.90 - 44.18 | 3.4131 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.85 and 42
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (-0.15%) | 40.38 | 36.52 - 43.67 | 0.2971 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.463 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.1581 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.9408 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.2008 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.712 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.8076 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.6462 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 1.017 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.7575 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.9341 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.43 and 45.58
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.0178 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.579 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4934 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6835 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0298 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2207 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.2558 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3571 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.863 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.966 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 30.06 and 45.63
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 42.2 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (-13.01%) | 46.36 | 35.35 - 50.92 | 0.6231 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.9807 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0175 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4149 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1707 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.701 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0921 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43.55 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.24 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.04 | 39.69 |
| 12 day EMA | 40.16 | 40.13 | 40.57 |
| 20 day EMA | 40.97 | 41.04 | 41.39 |
| 35 day EMA | 42.22 | 42.33 | 42.6 |
| 50 day EMA | 43.38 | 43.5 | 43.74 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.49 | 39.16 |
| 12 day SMA | 40.3 | 40.52 | 41.02 |
| 20 day SMA | 41.2 | 41.29 | 41.52 |
| 35 day SMA | 42.77 | 42.95 | 43.18 |
| 50 day SMA | 43.55 | 43.7 | 43.87 |
| 100 day SMA | 45.2 | 45.28 | 45.37 |
| 150 day SMA | 45.24 | 45.29 | 45.36 |
| 200 day SMA | 45.43 | 45.45 | 45.48 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.3
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.34
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


