ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 41.17 and 42.38

Intraday Target 140.16
Intraday Target 240.96
Intraday Target 341.366666666667
Intraday Target 442.17
Intraday Target 542.58

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 22 June 2026 41.77 (3.01%) 40.56 40.56 - 41.77 1.3643 times
Fri 19 June 2026 40.55 (0.1%) 44.75 40.01 - 44.75 0.664 times
Thu 18 June 2026 40.51 (0.22%) 40.41 39.30 - 41.49 1.0543 times
Wed 17 June 2026 40.42 (1.28%) 39.91 39.00 - 41.30 2.2302 times
Tue 16 June 2026 39.91 (-2.16%) 42.20 39.80 - 42.20 0.5204 times
Mon 15 June 2026 40.79 (3.48%) 39.61 39.45 - 42.50 0.7195 times
Fri 12 June 2026 39.42 (-1.13%) 40.06 39.01 - 41.00 2.0766 times
Thu 11 June 2026 39.87 (-2.16%) 40.95 39.00 - 41.40 0.7614 times
Wed 10 June 2026 40.75 (2.49%) 40.80 40.00 - 42.00 0.0853 times
Tue 09 June 2026 39.76 (0.05%) 39.96 39.56 - 40.55 0.524 times
Mon 08 June 2026 39.74 (0%) 39.99 39.74 - 40.00 0.4543 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.17 and 42.38

Weekly Target 140.16
Weekly Target 240.96
Weekly Target 341.366666666667
Weekly Target 442.17
Weekly Target 542.58

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 22 June 2026 41.77 (3.01%) 40.56 40.56 - 41.77 0.2116 times
Fri 19 June 2026 40.55 (2.87%) 39.61 39.00 - 44.75 0.8047 times
Fri 12 June 2026 39.42 (-0.81%) 39.99 39.00 - 42.00 0.6051 times
Fri 05 June 2026 39.74 (-4.13%) 41.10 39.00 - 41.99 1.0964 times
Fri 29 May 2026 41.45 (1.69%) 40.76 40.50 - 43.49 0.4107 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 1.0905 times
Fri 15 May 2026 43.29 (-3.65%) 44.93 40.50 - 45.95 1.2033 times
Fri 08 May 2026 44.93 (-3.42%) 53.30 43.96 - 53.30 1.3213 times
Thu 30 April 2026 46.52 (4.75%) 50.90 44.41 - 50.90 1.1562 times
Fri 24 April 2026 44.41 (0.02%) 43.81 42.91 - 49.95 2.1002 times
Fri 17 April 2026 44.40 (-4.72%) 46.60 44.00 - 46.60 1.0942 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.39 and 46.14

Monthly Target 136.09
Monthly Target 238.93
Monthly Target 341.84
Monthly Target 444.68
Monthly Target 547.59

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 22 June 2026 41.77 (0.77%) 41.10 39.00 - 44.75 0.1633 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2418 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5788 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.5958 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5077 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7033 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0597 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.256 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.3212 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.5725 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3674 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.59 and 47.54

Yearly Target 125.52
Yearly Target 233.65
Yearly Target 343.473333333333
Yearly Target 451.6
Yearly Target 561.42

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 22 June 2026 41.77 (-9.9%) 46.36 35.35 - 53.30 0.9099 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.8017 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0167 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3962 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1181 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6695 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0879 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 40.63
12 day DMA 40.27
20 day DMA 40.68
35 day DMA 42
50 day DMA 42.96
100 day DMA 43.17
150 day DMA 44.33
200 day DMA 44.59

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.440.32
12 day EMA40.6740.4740.46
20 day EMA40.9640.8840.91
35 day EMA41.7841.7841.85
50 day EMA42.7642.842.89

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.4440.21
12 day SMA40.2740.1640.16
20 day SMA40.6840.6340.69
35 day SMA4242.1442.26
50 day SMA42.9643.0443.17
100 day SMA43.1743.2143.26
150 day SMA44.3344.3844.43
200 day SMA44.5944.6344.66

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.42

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.45

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top