ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 40.43 and 44.8

Intraday Target 139.33
Intraday Target 241.53
Intraday Target 343.7
Intraday Target 445.9
Intraday Target 548.07

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 05 December 2025 43.73 (-1.49%) 45.87 41.50 - 45.87 1.2686 times
Thu 04 December 2025 44.39 (2.59%) 42.51 42.51 - 45.95 0.6834 times
Wed 03 December 2025 43.27 (0.77%) 43.60 42.20 - 45.69 1.24 times
Tue 02 December 2025 42.94 (-7.16%) 46.01 42.80 - 46.01 2.9947 times
Mon 01 December 2025 46.25 (-1.7%) 46.63 45.50 - 48.20 0.9141 times
Fri 28 November 2025 47.05 (-0.08%) 47.10 47.00 - 47.69 0.2202 times
Thu 27 November 2025 47.09 (1.01%) 50.20 47.01 - 50.20 0.3033 times
Wed 26 November 2025 46.62 (1.13%) 46.81 46.02 - 48.43 0.5511 times
Tue 25 November 2025 46.10 (-2.43%) 47.80 46.02 - 48.00 1.6701 times
Mon 24 November 2025 47.25 (-1.54%) 47.98 46.50 - 47.99 0.1544 times
Fri 21 November 2025 47.99 (1.35%) 47.77 47.77 - 49.30 0.3748 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 39.27 and 45.97

Weekly Target 137.78
Weekly Target 240.75
Weekly Target 344.476666666667
Weekly Target 447.45
Weekly Target 551.18

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 0.4926 times
Fri 28 November 2025 47.05 (-1.96%) 47.98 46.02 - 50.20 0.2011 times
Fri 21 November 2025 47.99 (1.8%) 46.81 46.81 - 50.89 0.6471 times
Fri 14 November 2025 47.14 (-0.97%) 49.00 46.62 - 52.50 1.7395 times
Fri 07 November 2025 47.60 (2.15%) 50.35 46.05 - 50.78 0.7155 times
Fri 31 October 2025 46.60 (-6.69%) 51.98 45.13 - 51.98 0.7621 times
Fri 24 October 2025 49.94 (12.25%) 44.71 43.89 - 54.99 1.8925 times
Fri 17 October 2025 44.49 (4.88%) 42.43 41.18 - 50.90 2.1081 times
Fri 10 October 2025 42.42 (1.19%) 44.98 40.00 - 44.98 0.9217 times
Fri 03 October 2025 41.92 (2.07%) 41.07 40.25 - 44.40 0.5199 times
Fri 26 September 2025 41.07 (-4.58%) 46.80 40.00 - 46.80 5.235 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 39.27 and 45.97

Monthly Target 137.78
Monthly Target 240.75
Monthly Target 344.476666666667
Monthly Target 447.45
Monthly Target 551.18

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 0.1728 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.1588 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.1415 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.3734 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.339 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.8192 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.8664 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5607 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.3083 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2599 times
Fri 19 October 2018 2.80 (-6.67%) 2.80 2.80 - 2.80 0 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 30.47 and 50.71

Yearly Target 126.05
Yearly Target 234.89
Yearly Target 346.29
Yearly Target 455.13
Yearly Target 566.53

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 05 December 2025 43.73 (64.4%) 50.55 37.45 - 57.69 3.635 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0173 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4095 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1555 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6919 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0909 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.45

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 44.12
12 day DMA 45.84
20 day DMA 46.6
35 day DMA 46.88
50 day DMA 45.58
100 day DMA 46.58
150 day DMA 45.48
200 day DMA 36.17

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.6244.74
12 day EMA45.3845.6845.91
20 day EMA45.8746.0946.27
35 day EMA45.745.8245.9
50 day EMA45.2945.3545.39

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1244.7845.32
12 day SMA45.8446.1246.38
20 day SMA46.646.847
35 day SMA46.8846.9747
50 day SMA45.5845.5645.55
100 day SMA46.5846.6846.79
150 day SMA45.4845.4945.51
200 day SMA36.1735.9835.78

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.58

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.62

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top