ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 38.43 and 45.58

Intraday Target 133.02
Intraday Target 236.68
Intraday Target 340.173333333333
Intraday Target 443.83
Intraday Target 547.32

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Wed 01 April 2026 40.33 (6.89%) 36.52 36.52 - 43.67 0.5173 times
Mon 30 March 2026 37.73 (-6.59%) 40.38 36.75 - 40.38 0.4997 times
Fri 27 March 2026 40.39 (2.25%) 43.24 39.31 - 43.24 0.544 times
Wed 25 March 2026 39.50 (7.22%) 40.00 38.35 - 42.00 0.348 times
Tue 24 March 2026 36.84 (-2.98%) 38.13 35.35 - 40.00 3.2825 times
Mon 23 March 2026 37.97 (-7.59%) 37.61 37.61 - 40.49 0.8339 times
Fri 20 March 2026 41.09 (-2.84%) 41.44 40.92 - 43.49 0.3915 times
Thu 19 March 2026 42.29 (0.98%) 42.90 40.22 - 43.40 1.2974 times
Wed 18 March 2026 41.88 (2.77%) 40.76 40.55 - 43.79 0.1999 times
Tue 17 March 2026 40.75 (-3.09%) 42.05 40.05 - 43.98 2.0859 times
Mon 16 March 2026 42.05 (-1.68%) 43.00 41.90 - 44.18 3.4131 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.85 and 42

Weekly Target 133.02
Weekly Target 236.68
Weekly Target 340.173333333333
Weekly Target 443.83
Weekly Target 547.32

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Wed 01 April 2026 40.33 (-0.15%) 40.38 36.52 - 43.67 0.2971 times
Fri 27 March 2026 40.39 (-1.7%) 37.61 35.35 - 43.24 1.463 times
Fri 20 March 2026 41.09 (-3.93%) 43.00 40.05 - 44.18 2.1581 times
Fri 13 March 2026 42.77 (-0.35%) 42.50 39.81 - 44.63 0.9408 times
Fri 06 March 2026 42.92 (2.19%) 42.02 40.51 - 44.60 0.2008 times
Fri 27 February 2026 42.00 (-1.96%) 45.49 40.70 - 45.49 0.712 times
Fri 20 February 2026 42.84 (-4.23%) 44.74 42.31 - 46.50 0.8076 times
Fri 13 February 2026 44.73 (-4.59%) 43.80 43.80 - 50.92 1.6462 times
Fri 06 February 2026 46.88 (6.3%) 43.87 43.29 - 47.33 1.017 times
Fri 30 January 2026 44.10 (-4.46%) 46.39 44.10 - 46.92 0.7575 times
Fri 23 January 2026 46.16 (-3.69%) 48.00 43.21 - 48.16 1.9341 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.43 and 45.58

Monthly Target 133.02
Monthly Target 236.68
Monthly Target 340.173333333333
Monthly Target 443.83
Monthly Target 547.32

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Wed 01 April 2026 40.33 (6.89%) 36.52 36.52 - 43.67 0.0178 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.579 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4934 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.6835 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0298 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.2207 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.2558 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.5 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3571 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.863 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.966 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 30.06 and 45.63

Yearly Target 126.63
Yearly Target 233.48
Yearly Target 342.2
Yearly Target 449.05
Yearly Target 557.77

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Wed 01 April 2026 40.33 (-13.01%) 46.36 35.35 - 50.92 0.6231 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.9807 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0175 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4149 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1707 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.701 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0921 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 38.96
12 day DMA 40.3
20 day DMA 41.2
35 day DMA 42.77
50 day DMA 43.55
100 day DMA 45.2
150 day DMA 45.24
200 day DMA 45.43

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4739.0439.69
12 day EMA40.1640.1340.57
20 day EMA40.9741.0441.39
35 day EMA42.2242.3342.6
50 day EMA43.3843.543.74

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9638.4939.16
12 day SMA40.340.5241.02
20 day SMA41.241.2941.52
35 day SMA42.7742.9543.18
50 day SMA43.5543.743.87
100 day SMA45.245.2845.37
150 day SMA45.2445.2945.36
200 day SMA45.4345.4545.48

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.3

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.34

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top