ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 40.89 and 44.27

Intraday Target 140.23
Intraday Target 241.54
Intraday Target 343.613333333333
Intraday Target 444.92
Intraday Target 546.99

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 20 February 2026 42.84 (-2.53%) 45.48 42.31 - 45.69 2.435 times
Thu 19 February 2026 43.95 (-1.66%) 45.80 43.50 - 45.80 0.3133 times
Wed 18 February 2026 44.69 (-1.65%) 46.49 44.42 - 46.50 0.0867 times
Tue 17 February 2026 45.44 (1.43%) 45.97 44.85 - 45.97 0.1081 times
Mon 16 February 2026 44.80 (0.16%) 44.74 44.32 - 45.98 0.348 times
Fri 13 February 2026 44.73 (-2.89%) 46.03 44.00 - 46.03 1.8823 times
Thu 12 February 2026 46.06 (-2%) 46.61 46.00 - 47.00 0.0685 times
Wed 11 February 2026 47.00 (-3.09%) 49.00 46.00 - 49.00 1.1251 times
Tue 10 February 2026 48.50 (-2.36%) 50.66 46.01 - 50.92 1.534 times
Mon 09 February 2026 49.67 (5.95%) 43.80 43.80 - 50.40 2.0989 times
Fri 06 February 2026 46.88 (2.6%) 45.69 45.00 - 47.33 1.1858 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.48 and 44.67

Weekly Target 139.69
Weekly Target 241.27
Weekly Target 343.883333333333
Weekly Target 445.46
Weekly Target 548.07

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 20 February 2026 42.84 (-4.23%) 44.74 42.31 - 46.50 0.5612 times
Fri 13 February 2026 44.73 (-4.59%) 43.80 43.80 - 50.92 1.144 times
Fri 06 February 2026 46.88 (6.3%) 43.87 43.29 - 47.33 0.7068 times
Fri 30 January 2026 44.10 (-4.46%) 46.39 44.10 - 46.92 0.5264 times
Fri 23 January 2026 46.16 (-3.69%) 48.00 43.21 - 48.16 1.3441 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.7061 times
Fri 09 January 2026 45.53 (-3.29%) 47.45 44.50 - 49.43 1.2987 times
Fri 02 January 2026 47.08 (2.55%) 45.91 45.00 - 49.85 0.6664 times
Fri 26 December 2025 45.91 (-2.55%) 46.94 40.00 - 49.23 0.6757 times
Fri 19 December 2025 47.11 (2.55%) 45.50 44.06 - 53.70 2.3706 times
Fri 12 December 2025 45.94 (5.05%) 42.61 42.50 - 48.68 1.4336 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.27 and 46.88

Monthly Target 136.75
Monthly Target 239.79
Monthly Target 345.356666666667
Monthly Target 448.4
Monthly Target 553.97

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 20 February 2026 42.84 (-2.86%) 43.87 42.31 - 50.92 0.3447 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.5755 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.8672 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.0279 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.8995 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1051 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3007 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.7267 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.6554 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.4973 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.2734 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 38.26 and 46.88

Yearly Target 136.73
Yearly Target 239.79
Yearly Target 345.353333333333
Yearly Target 448.41
Yearly Target 553.97

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 20 February 2026 42.84 (-7.59%) 46.36 42.30 - 50.92 0.3975 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 4.1216 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0181 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4296 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.2121 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7258 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0953 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 44.34
12 day DMA 45.85
20 day DMA 45.39
35 day DMA 45.98
50 day DMA 46.29
100 day DMA 46.09
150 day DMA 46.52
200 day DMA 45.69

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.8645.31
12 day EMA45.0445.4445.71
20 day EMA45.3945.6645.84
35 day EMA45.7345.946.02
50 day EMA46.0146.1446.23

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.7245.14
12 day SMA45.8546.0246.04
20 day SMA45.3945.5545.64
35 day SMA45.9846.0746.14
50 day SMA46.2946.3446.41
100 day SMA46.0946.0746.03
150 day SMA46.5246.5346.54
200 day SMA45.6945.745.71

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.51

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.54

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top