Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 44.37 and 46
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 46.51 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.48 (-0.65%) | 44.26 | 44.26 - 45.89 | 0.1541 times | Tue 21 April 2026 | 44.77 (-0.89%) | 49.95 | 44.17 - 49.95 | 0.1901 times | Mon 20 April 2026 | 45.17 (1.73%) | 43.81 | 43.81 - 45.49 | 0.0515 times | Fri 17 April 2026 | 44.40 (-1.88%) | 44.81 | 44.35 - 44.81 | 0.2158 times | Thu 16 April 2026 | 45.25 (-1.11%) | 45.76 | 44.00 - 46.50 | 1.3052 times | Wed 15 April 2026 | 45.76 (3.3%) | 44.31 | 44.31 - 46.50 | 0.9405 times | Mon 13 April 2026 | 44.30 (-4.94%) | 46.60 | 44.11 - 46.60 | 0.1442 times | Fri 10 April 2026 | 46.60 (3.93%) | 47.84 | 45.01 - 47.84 | 2.1355 times | Thu 09 April 2026 | 44.84 (-1.92%) | 46.94 | 44.41 - 48.00 | 1.3462 times | Wed 08 April 2026 | 45.72 (-2.83%) | 48.00 | 44.00 - 50.50 | 3.5169 times | Tue 07 April 2026 | 47.05 (12.08%) | 41.50 | 41.50 - 47.79 | 4.5853 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.15 and 50.29
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.48 (0.18%) | 43.81 | 43.81 - 49.95 | 0.0851 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.5602 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.5078 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.3488 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.5133 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.2323 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.9731 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.2077 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.7364 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.8353 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.7028 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.5 and 54.48
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.48 (17.89%) | 36.52 | 36.52 - 50.50 | 0.3687 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5586 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.476 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6595 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.9936 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1778 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1765 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.4121 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3445 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8326 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8969 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 32.13 and 47.7
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.48 (-4.06%) | 46.36 | 35.35 - 50.92 | 0.7376 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.9093 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0172 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4074 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1497 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6884 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0904 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.03 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.8 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.91 | 44.98 |
| 12 day EMA | 44.33 | 44.3 | 44.21 |
| 20 day EMA | 43.79 | 43.72 | 43.61 |
| 35 day EMA | 43.62 | 43.57 | 43.5 |
| 50 day EMA | 43.62 | 43.59 | 43.54 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.07 | 44.98 |
| 12 day SMA | 45.03 | 44.74 | 44.37 |
| 20 day SMA | 42.76 | 42.65 | 42.5 |
| 35 day SMA | 42.56 | 42.51 | 42.47 |
| 50 day SMA | 43.41 | 43.42 | 43.41 |
| 100 day SMA | 44.8 | 44.83 | 44.86 |
| 150 day SMA | 45.04 | 45.05 | 45.06 |
| 200 day SMA | 45.74 | 45.72 | 45.69 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.64
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.68
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
