Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 38.65 and 43.95
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 48.1 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.10 (-3.57%) | 45.80 | 40.50 - 45.80 | 1.1558 times | Mon 11 May 2026 | 43.66 (-2.83%) | 44.93 | 43.50 - 45.95 | 0.3603 times | Fri 08 May 2026 | 44.93 (0.42%) | 49.76 | 43.96 - 49.76 | 0.8996 times | Thu 07 May 2026 | 44.74 (-4.18%) | 46.69 | 44.73 - 46.69 | 0.4076 times | Wed 06 May 2026 | 46.69 (2.95%) | 45.74 | 45.72 - 46.88 | 0.1931 times | Tue 05 May 2026 | 45.35 (-4.39%) | 47.00 | 45.20 - 47.00 | 0.5839 times | Mon 04 May 2026 | 47.43 (1.96%) | 53.30 | 46.02 - 53.30 | 3.0685 times | Thu 30 April 2026 | 46.52 (3.72%) | 49.90 | 44.86 - 49.90 | 2.4807 times | Wed 29 April 2026 | 44.85 (-1.04%) | 47.99 | 44.72 - 47.99 | 0.6897 times | Tue 28 April 2026 | 45.32 (-2.47%) | 46.00 | 44.41 - 46.84 | 0.1608 times | Mon 27 April 2026 | 46.47 (4.64%) | 50.90 | 45.31 - 50.90 | 1.1778 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 38.58 and 44.03
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.10 (-6.3%) | 44.93 | 40.50 - 45.95 | 0.1864 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 0.6334 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 0.5543 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 1.0069 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.5246 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.3486 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.3267 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.4173 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.0906 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.9113 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.1945 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 34.9 and 47.7
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.10 (-9.5%) | 53.30 | 40.50 - 53.30 | 0.1021 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5751 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5919 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5044 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6988 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0528 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2479 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.3062 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5558 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.365 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8822 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.75 and 47.7
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.10 (-9.19%) | 46.36 | 35.35 - 53.30 | 0.8229 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.856 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0169 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4019 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.134 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.679 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0892 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.85 | 45.44 |
| 12 day EMA | 44.66 | 45.13 | 45.4 |
| 20 day EMA | 44.6 | 44.86 | 44.99 |
| 35 day EMA | 44.17 | 44.29 | 44.33 |
| 50 day EMA | 43.45 | 43.5 | 43.49 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 45.07 | 45.83 |
| 12 day SMA | 45.21 | 45.42 | 45.49 |
| 20 day SMA | 45.06 | 45.29 | 45.35 |
| 35 day SMA | 43.61 | 43.57 | 43.53 |
| 50 day SMA | 43.26 | 43.31 | 43.29 |
| 100 day SMA | 44.75 | 44.8 | 44.82 |
| 150 day SMA | 45.16 | 45.16 | 45.14 |
| 200 day SMA | 45.7 | 45.72 | 45.72 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.45
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.48
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
