Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 44.53 and 47.76
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 47.206666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 50.44 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (-0.75%) | 47.01 | 46.10 - 49.33 | 0.1243 times | Tue 13 January 2026 | 46.54 (-3.84%) | 48.40 | 46.36 - 48.55 | 0.2073 times | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 2.6352 times | Fri 09 January 2026 | 45.53 (-5.15%) | 49.43 | 44.50 - 49.43 | 2.9916 times | Thu 08 January 2026 | 48.00 (-0.76%) | 49.21 | 46.30 - 49.21 | 0.7718 times | Wed 07 January 2026 | 48.37 (5.54%) | 45.83 | 45.68 - 48.96 | 1.833 times | Tue 06 January 2026 | 45.83 (-2.28%) | 45.96 | 45.15 - 47.77 | 0.1574 times | Mon 05 January 2026 | 46.90 (-0.38%) | 47.45 | 45.60 - 47.45 | 0.5444 times | Fri 02 January 2026 | 47.08 (2.28%) | 46.53 | 45.55 - 48.50 | 0.4607 times | Thu 01 January 2026 | 46.03 (-0.71%) | 46.36 | 45.00 - 47.87 | 0.2744 times | Wed 31 December 2025 | 46.36 (-5.35%) | 48.60 | 45.91 - 48.79 | 0.6089 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.25 and 51.28
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (1.45%) | 45.31 | 42.30 - 49.33 | 0.4445 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 0.9436 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.4842 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.4909 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.7224 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.0416 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.7793 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.3182 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 1.0236 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.7517 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 1.1318 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.68 and 47.81
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (-0.37%) | 46.36 | 42.30 - 49.43 | 0.3055 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8988 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0654 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9688 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.182 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3116 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7532 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7159 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5155 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2834 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.239 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 40.68 and 47.81
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (-0.37%) | 46.36 | 42.30 - 49.43 | 0.1324 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.287 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0188 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4468 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2608 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7549 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0992 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.08 |
| 150 day DMA | 46.03 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.07 | 47.33 |
| 12 day EMA | 46.91 | 47.04 | 47.13 |
| 20 day EMA | 46.9 | 46.97 | 47.01 |
| 35 day EMA | 46.95 | 46.99 | 47.02 |
| 50 day EMA | 46.87 | 46.9 | 46.91 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.37 | 47.23 |
| 12 day SMA | 47.02 | 47.09 | 47.03 |
| 20 day SMA | 47.12 | 47.1 | 47.11 |
| 35 day SMA | 46.5 | 46.49 | 46.51 |
| 50 day SMA | 46.87 | 46.87 | 46.87 |
| 100 day SMA | 46.08 | 46.1 | 46.12 |
| 150 day SMA | 46.03 | 46.02 | 45.99 |
| 200 day SMA | 41.91 | 41.7 | 41.48 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.78
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.82
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
