RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 39.07 and 42.62
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 40.18 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 43.73 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.29 (0.64%) | 38.86 | 38.85 - 42.40 | 0.4519 times | Fri 10 July 2026 | 39.04 (-2.16%) | 38.86 | 38.86 - 40.00 | 0.5114 times | Thu 09 July 2026 | 39.90 (1.84%) | 39.18 | 39.18 - 40.60 | 0.446 times | Wed 08 July 2026 | 39.18 (-3.97%) | 42.18 | 38.11 - 42.18 | 3.4331 times | Tue 07 July 2026 | 40.80 (3.24%) | 40.90 | 39.10 - 40.90 | 1.0406 times | Mon 06 July 2026 | 39.52 (-2.42%) | 39.76 | 39.00 - 42.49 | 1.222 times | Fri 03 July 2026 | 40.50 (-3.27%) | 41.40 | 39.50 - 42.00 | 1.5837 times | Thu 02 July 2026 | 41.87 (2.12%) | 41.00 | 40.80 - 42.50 | 0.9941 times | Wed 01 July 2026 | 41.00 (2.4%) | 40.84 | 40.04 - 41.40 | 0.1724 times | Tue 30 June 2026 | 40.04 (-4.42%) | 41.50 | 39.96 - 41.80 | 0.1447 times | Mon 29 June 2026 | 41.89 (-0.26%) | 42.00 | 39.00 - 42.00 | 2.7423 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 39.07 and 42.62
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.29 (0.64%) | 38.86 | 38.85 - 42.40 | 0.0713 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 1.0492 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.889 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.6048 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 1.1406 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.8577 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 1.5541 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.5822 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 1.5457 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 1.7056 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 1.8728 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 36.51 and 40.9
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.29 (-1.87%) | 40.84 | 38.11 - 42.50 | 0.0875 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2597 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.3213 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.7691 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.7917 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.6746 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.9346 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.4081 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.669 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 3.0844 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 3.4183 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 28.35 and 46.3
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 42.646666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.29 (-15.25%) | 46.36 | 35.35 - 53.30 | 0.9376 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.7844 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0166 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3944 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.113 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6664 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0875 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.69 |
| 100 day DMA | 42.43 |
| 150 day DMA | 43.72 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.73 | 40.07 |
| 12 day EMA | 40.09 | 40.24 | 40.46 |
| 20 day EMA | 40.43 | 40.55 | 40.71 |
| 35 day EMA | 41.2 | 41.31 | 41.44 |
| 50 day EMA | 41.76 | 41.86 | 41.98 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.69 | 39.98 |
| 12 day SMA | 40.42 | 40.6 | 40.81 |
| 20 day SMA | 40.6 | 40.61 | 40.65 |
| 35 day SMA | 40.64 | 40.71 | 40.81 |
| 50 day SMA | 41.69 | 41.8 | 41.93 |
| 100 day SMA | 42.43 | 42.51 | 42.61 |
| 150 day SMA | 43.72 | 43.76 | 43.82 |
| 200 day SMA | 44.18 | 44.21 | 44.24 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.22
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.25
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


