RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 43.83 and 46.83
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 46.22 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 49.22 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.66 (-0.33%) | 46.01 | 45.00 - 48.00 | 1.3009 times | Wed 21 January 2026 | 45.81 (-0.41%) | 44.50 | 43.21 - 46.59 | 0.9242 times | Tue 20 January 2026 | 46.00 (-2.13%) | 46.61 | 44.51 - 47.89 | 0.9861 times | Mon 19 January 2026 | 47.00 (-1.94%) | 48.00 | 45.60 - 48.16 | 0.4394 times | Fri 16 January 2026 | 47.93 (3.77%) | 46.13 | 45.93 - 49.00 | 0.4043 times | Wed 14 January 2026 | 46.19 (-0.75%) | 47.01 | 46.10 - 49.33 | 0.1098 times | Tue 13 January 2026 | 46.54 (-3.84%) | 48.40 | 46.36 - 48.55 | 0.1831 times | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 2.3278 times | Fri 09 January 2026 | 45.53 (-5.15%) | 49.43 | 44.50 - 49.43 | 2.6426 times | Thu 08 January 2026 | 48.00 (-0.76%) | 49.21 | 46.30 - 49.21 | 0.6818 times | Wed 07 January 2026 | 48.37 (5.54%) | 45.83 | 45.68 - 48.96 | 1.6191 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.96 and 46.91
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.66 (-4.74%) | 48.00 | 43.21 - 48.16 | 0.7802 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.6465 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.189 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6101 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6186 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.1704 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.3125 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.982 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.4009 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 1.2898 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 3.4673 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.42 and 47.55
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.66 (-1.51%) | 46.36 | 42.30 - 49.43 | 0.4395 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8864 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0506 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9416 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1518 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3073 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7428 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6921 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5084 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2795 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2357 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 40.42 and 47.55
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 45.796666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.66 (-1.51%) | 46.36 | 42.30 - 49.43 | 0.1915 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.2501 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0187 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.443 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2499 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7484 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0983 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.17 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.43 | 46.74 |
| 12 day EMA | 46.57 | 46.73 | 46.9 |
| 20 day EMA | 46.69 | 46.8 | 46.9 |
| 35 day EMA | 46.78 | 46.85 | 46.91 |
| 50 day EMA | 46.78 | 46.83 | 46.87 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.59 | 46.73 |
| 12 day SMA | 46.77 | 46.88 | 46.98 |
| 20 day SMA | 46.83 | 46.89 | 47.01 |
| 35 day SMA | 46.57 | 46.49 | 46.5 |
| 50 day SMA | 46.66 | 46.72 | 46.78 |
| 100 day SMA | 46.02 | 46.04 | 46.06 |
| 150 day SMA | 46.17 | 46.13 | 46.1 |
| 200 day SMA | 42.99 | 42.78 | 42.57 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.74
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.78
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


