Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 43.57 and 46.95
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 49.51 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.00 (-2.13%) | 46.61 | 44.51 - 47.89 | 1.0344 times | Mon 19 January 2026 | 47.00 (-1.94%) | 48.00 | 45.60 - 48.16 | 0.461 times | Fri 16 January 2026 | 47.93 (3.77%) | 46.13 | 45.93 - 49.00 | 0.4241 times | Wed 14 January 2026 | 46.19 (-0.75%) | 47.01 | 46.10 - 49.33 | 0.1152 times | Tue 13 January 2026 | 46.54 (-3.84%) | 48.40 | 46.36 - 48.55 | 0.192 times | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 2.4418 times | Fri 09 January 2026 | 45.53 (-5.15%) | 49.43 | 44.50 - 49.43 | 2.772 times | Thu 08 January 2026 | 48.00 (-0.76%) | 49.21 | 46.30 - 49.21 | 0.7152 times | Wed 07 January 2026 | 48.37 (5.54%) | 45.83 | 45.68 - 48.96 | 1.6984 times | Tue 06 January 2026 | 45.83 (-2.28%) | 45.96 | 45.15 - 47.77 | 0.1459 times | Mon 05 January 2026 | 46.90 (-0.38%) | 47.45 | 45.60 - 47.45 | 0.5044 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.43 and 47.08
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.00 (-4.03%) | 48.00 | 44.51 - 48.16 | 0.3199 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.6788 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.2484 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6406 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6495 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.2787 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.378 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 1.031 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.4209 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 1.3542 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 3.6405 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.59 and 47.72
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.00 (-0.78%) | 46.36 | 42.30 - 49.43 | 0.3664 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8932 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0587 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9564 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1682 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3097 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7484 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7051 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5122 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2816 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2375 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 40.59 and 47.72
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.00 (-0.78%) | 46.36 | 42.30 - 49.43 | 0.1592 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.2703 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0188 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4451 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2559 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.752 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0988 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.1 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 47.11 | 47.16 |
| 12 day EMA | 46.9 | 47.06 | 47.07 |
| 20 day EMA | 46.9 | 47 | 47 |
| 35 day EMA | 46.92 | 46.97 | 46.97 |
| 50 day EMA | 46.85 | 46.88 | 46.87 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.21 | 46.92 |
| 12 day SMA | 46.98 | 46.98 | 46.93 |
| 20 day SMA | 47.01 | 47.06 | 47.13 |
| 35 day SMA | 46.5 | 46.53 | 46.53 |
| 50 day SMA | 46.78 | 46.81 | 46.84 |
| 100 day SMA | 46.06 | 46.09 | 46.09 |
| 150 day SMA | 46.1 | 46.08 | 46.06 |
| 200 day SMA | 42.57 | 42.35 | 42.13 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.76
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.8
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
