ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 42.58 and 44.88

Intraday Target 142.12
Intraday Target 243.03
Intraday Target 344.416666666667
Intraday Target 445.33
Intraday Target 546.72

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Thu 19 February 2026 43.95 (-1.66%) 45.80 43.50 - 45.80 0.3581 times
Wed 18 February 2026 44.69 (-1.65%) 46.49 44.42 - 46.50 0.0991 times
Tue 17 February 2026 45.44 (1.43%) 45.97 44.85 - 45.97 0.1235 times
Mon 16 February 2026 44.80 (0.16%) 44.74 44.32 - 45.98 0.3977 times
Fri 13 February 2026 44.73 (-2.89%) 46.03 44.00 - 46.03 2.151 times
Thu 12 February 2026 46.06 (-2%) 46.61 46.00 - 47.00 0.0783 times
Wed 11 February 2026 47.00 (-3.09%) 49.00 46.00 - 49.00 1.2857 times
Tue 10 February 2026 48.50 (-2.36%) 50.66 46.01 - 50.92 1.753 times
Mon 09 February 2026 49.67 (5.95%) 43.80 43.80 - 50.40 2.3985 times
Fri 06 February 2026 46.88 (2.6%) 45.69 45.00 - 47.33 1.3551 times
Thu 05 February 2026 45.69 (1.9%) 44.51 44.01 - 46.00 0.505 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.23 and 45.23

Weekly Target 141.65
Weekly Target 242.8
Weekly Target 344.65
Weekly Target 445.8
Weekly Target 547.65

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Thu 19 February 2026 43.95 (-1.74%) 44.74 43.50 - 46.50 0.1523 times
Fri 13 February 2026 44.73 (-4.59%) 43.80 43.80 - 50.92 1.1935 times
Fri 06 February 2026 46.88 (6.3%) 43.87 43.29 - 47.33 0.7374 times
Fri 30 January 2026 44.10 (-4.46%) 46.39 44.10 - 46.92 0.5492 times
Fri 23 January 2026 46.16 (-3.69%) 48.00 43.21 - 48.16 1.4023 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.7367 times
Fri 09 January 2026 45.53 (-3.29%) 47.45 44.50 - 49.43 1.355 times
Fri 02 January 2026 47.08 (2.55%) 45.91 45.00 - 49.85 0.6953 times
Fri 26 December 2025 45.91 (-2.55%) 46.94 40.00 - 49.23 0.705 times
Fri 19 December 2025 47.11 (2.55%) 45.50 44.06 - 53.70 2.4733 times
Fri 12 December 2025 45.94 (5.05%) 42.61 42.50 - 48.68 1.4957 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 43.62 and 51.25

Monthly Target 138.42
Monthly Target 241.19
Monthly Target 346.053333333333
Monthly Target 448.82
Monthly Target 553.68

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 19 February 2026 43.95 (-0.34%) 43.87 43.29 - 50.92 0.2871 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.579 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.8723 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.034 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.9108 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1177 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3025 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.731 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.6653 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5003 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.2751 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 38.82 and 47.44

Yearly Target 137.1
Yearly Target 240.53
Yearly Target 345.723333333333
Yearly Target 449.15
Yearly Target 554.34

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 19 February 2026 43.95 (-5.2%) 46.36 42.30 - 50.92 0.3732 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 4.1367 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0182 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4311 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.2166 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7285 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0957 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 44.72
12 day DMA 46.02
20 day DMA 45.55
35 day DMA 46.07
50 day DMA 46.34
100 day DMA 46.07
150 day DMA 46.53
200 day DMA 45.7

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8645.3145.62
12 day EMA45.4445.7145.9
20 day EMA45.6645.8445.96
35 day EMA45.8645.9746.05
50 day EMA46.0546.1446.2

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7245.1445.61
12 day SMA46.0246.0445.99
20 day SMA45.5545.6445.7
35 day SMA46.0746.1446.26
50 day SMA46.3446.4146.42
100 day SMA46.0746.0346
150 day SMA46.5346.5446.53
200 day SMA45.745.7145.72

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.6

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.64

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top