Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 45.04 and 47.91
| Intraday Target 1 | 44.44 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 47.313333333333 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 50.18 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (-2.78%) | 48.99 | 46.13 - 49.00 | 0.488 times | Mon 22 December 2025 | 48.15 (2.21%) | 46.94 | 46.81 - 48.90 | 0.424 times | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2609 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.778 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 5.2409 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0775 times | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.0516 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.3746 times | Thu 11 December 2025 | 47.11 (3.97%) | 45.53 | 45.10 - 48.68 | 0.9526 times | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.3519 times | Tue 09 December 2025 | 47.40 (4.71%) | 45.50 | 42.82 - 48.49 | 1.0683 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.04 and 47.91
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (-0.64%) | 46.94 | 46.13 - 49.00 | 0.1609 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.3068 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.7903 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.5913 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2414 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.7767 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.0878 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.8587 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.9147 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.2715 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.5302 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.16 and 56.36
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (-0.51%) | 46.63 | 41.50 - 53.70 | 0.7813 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0871 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.0089 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.2264 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.318 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7685 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7508 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.526 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2892 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2438 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 32.01 and 52.25
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (75.98%) | 50.55 | 37.45 - 57.69 | 3.7264 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0166 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3937 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1109 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6652 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0874 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.7 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.5 | 47.17 |
| 12 day EMA | 46.86 | 46.87 | 46.64 |
| 20 day EMA | 46.67 | 46.65 | 46.49 |
| 35 day EMA | 46.43 | 46.41 | 46.31 |
| 50 day EMA | 46.5 | 46.49 | 46.42 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.4 | 47.15 |
| 12 day SMA | 46.81 | 46.56 | 46.24 |
| 20 day SMA | 46.16 | 46.12 | 46.07 |
| 35 day SMA | 46.83 | 46.82 | 46.77 |
| 50 day SMA | 46.84 | 46.75 | 46.63 |
| 100 day SMA | 46.42 | 46.45 | 46.47 |
| 150 day SMA | 45.7 | 45.7 | 45.68 |
| 200 day SMA | 38.69 | 38.48 | 38.26 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.83
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.87
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
