RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 40.37 and 43.36
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.91 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.9 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 1.7794 times | Fri 29 May 2026 | 41.45 (1.15%) | 43.00 | 40.80 - 43.00 | 0.4178 times | Wed 27 May 2026 | 40.98 (-1.3%) | 41.52 | 40.50 - 42.00 | 1.0355 times | Tue 26 May 2026 | 41.52 (-1.14%) | 42.08 | 41.11 - 43.49 | 0.1419 times | Mon 25 May 2026 | 42.00 (3.04%) | 40.76 | 40.60 - 42.19 | 0.6539 times | Fri 22 May 2026 | 40.76 (-2.23%) | 41.51 | 40.51 - 42.70 | 1.5083 times | Thu 21 May 2026 | 41.69 (-2.14%) | 42.70 | 41.50 - 43.39 | 0.9781 times | Wed 20 May 2026 | 42.60 (0.4%) | 42.43 | 42.43 - 42.60 | 0.1171 times | Tue 19 May 2026 | 42.43 (-4.52%) | 44.00 | 41.55 - 45.84 | 1.53 times | Mon 18 May 2026 | 44.44 (2.66%) | 49.00 | 41.50 - 49.00 | 1.8379 times | Fri 15 May 2026 | 43.29 (-1.52%) | 45.00 | 42.15 - 45.00 | 0.3134 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.37 and 43.36
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 0.2275 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.2876 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.7636 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 0.8425 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 0.9252 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 0.8096 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 1.4705 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.7662 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 3.4302 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.4771 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 2.07 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.37 and 43.36
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 0.0198 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2453 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5872 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6045 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5151 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7136 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0751 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2744 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.355 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.61 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3728 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.57 and 47.52
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 43.463333333333 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.74 (-9.97%) | 46.36 | 35.35 - 53.30 | 0.8688 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.8273 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0168 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3989 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1256 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.674 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0885 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.17 |
| 100 day DMA | 44.12 |
| 150 day DMA | 45.06 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.52 | 41.56 |
| 12 day EMA | 42.16 | 42.24 | 42.38 |
| 20 day EMA | 42.67 | 42.77 | 42.91 |
| 35 day EMA | 42.81 | 42.87 | 42.95 |
| 50 day EMA | 42.94 | 42.99 | 43.05 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.34 | 41.39 |
| 12 day SMA | 42.24 | 42.29 | 42.35 |
| 20 day SMA | 43.21 | 43.45 | 43.62 |
| 35 day SMA | 44.06 | 44.17 | 44.33 |
| 50 day SMA | 43.17 | 43.19 | 43.22 |
| 100 day SMA | 44.12 | 44.17 | 44.24 |
| 150 day SMA | 45.06 | 45.08 | 45.11 |
| 200 day SMA | 45.19 | 45.23 | 45.27 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.42
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.45
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


