ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 44.51 and 47.89

Intraday Target 141.82
Intraday Target 243.82
Intraday Target 345.203333333333
Intraday Target 447.2
Intraday Target 548.58

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Wed 21 January 2026 45.81 (-0.41%) 44.50 43.21 - 46.59 0.8957 times
Tue 20 January 2026 46.00 (-2.13%) 46.61 44.51 - 47.89 0.9557 times
Mon 19 January 2026 47.00 (-1.94%) 48.00 45.60 - 48.16 0.4259 times
Fri 16 January 2026 47.93 (3.77%) 46.13 45.93 - 49.00 0.3919 times
Wed 14 January 2026 46.19 (-0.75%) 47.01 46.10 - 49.33 0.1064 times
Tue 13 January 2026 46.54 (-3.84%) 48.40 46.36 - 48.55 0.1774 times
Mon 12 January 2026 48.40 (6.3%) 45.31 42.30 - 48.44 2.256 times
Fri 09 January 2026 45.53 (-5.15%) 49.43 44.50 - 49.43 2.5611 times
Thu 08 January 2026 48.00 (-0.76%) 49.21 46.30 - 49.21 0.6608 times
Wed 07 January 2026 48.37 (5.54%) 45.83 45.68 - 48.96 1.5692 times
Tue 06 January 2026 45.83 (-2.28%) 45.96 45.15 - 47.77 0.1348 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.04 and 46.99

Weekly Target 140.78
Weekly Target 243.29
Weekly Target 345.726666666667
Weekly Target 448.24
Weekly Target 550.68

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Wed 21 January 2026 45.81 (-4.42%) 48.00 43.21 - 48.16 0.5165 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.665 times
Fri 09 January 2026 45.53 (-3.29%) 47.45 44.50 - 49.43 1.223 times
Fri 02 January 2026 47.08 (2.55%) 45.91 45.00 - 49.85 0.6276 times
Fri 26 December 2025 45.91 (-2.55%) 46.94 40.00 - 49.23 0.6363 times
Fri 19 December 2025 47.11 (2.55%) 45.50 44.06 - 53.70 2.2324 times
Fri 12 December 2025 45.94 (5.05%) 42.61 42.50 - 48.68 1.35 times
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 1.01 times
Fri 28 November 2025 47.05 (-1.96%) 47.98 46.02 - 50.20 0.4124 times
Fri 21 November 2025 47.99 (1.8%) 46.81 46.81 - 50.89 1.3267 times
Fri 14 November 2025 47.14 (-0.97%) 49.00 46.62 - 52.50 3.5665 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.49 and 47.62

Monthly Target 138.72
Monthly Target 242.26
Monthly Target 345.846666666667
Monthly Target 449.39
Monthly Target 552.98

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Wed 21 January 2026 45.81 (-1.19%) 46.36 42.30 - 49.43 0.3969 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.8903 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.0553 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.9503 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1614 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3087 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.7461 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.6997 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5106 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.2807 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2367 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 40.49 and 47.62

Yearly Target 138.72
Yearly Target 242.26
Yearly Target 345.846666666667
Yearly Target 449.39
Yearly Target 552.98

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Wed 21 January 2026 45.81 (-1.19%) 46.36 42.30 - 49.43 0.1727 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 4.2619 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0187 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4442 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.2534 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7505 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0986 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 46.59
12 day DMA 46.88
20 day DMA 46.89
35 day DMA 46.49
50 day DMA 46.72
100 day DMA 46.04
150 day DMA 46.13
200 day DMA 42.78

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4346.7447.11
12 day EMA46.7346.947.06
20 day EMA46.846.947
35 day EMA46.8446.946.95
50 day EMA46.8146.8546.88

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5946.7347.21
12 day SMA46.8846.9846.98
20 day SMA46.8947.0147.06
35 day SMA46.4946.546.53
50 day SMA46.7246.7846.81
100 day SMA46.0446.0646.09
150 day SMA46.1346.146.08
200 day SMA42.7842.5742.35

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.75

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.79

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top