RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 31.5 and 35.8
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 34.933333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 39.23 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.10 (-5.41%) | 34.66 | 33.20 - 37.50 | 1.5755 times | Thu 10 September 2026 | 36.05 (1.58%) | 37.00 | 34.51 - 37.00 | 1.2713 times | Wed 09 September 2026 | 35.49 (3.68%) | 33.56 | 32.51 - 35.87 | 0.7323 times | Tue 08 September 2026 | 34.23 (-2.2%) | 34.46 | 34.10 - 36.80 | 0.3011 times | Mon 07 September 2026 | 35.00 (0.4%) | 37.99 | 34.51 - 37.99 | 0.6721 times | Fri 04 September 2026 | 34.86 (-4.41%) | 38.20 | 34.41 - 38.20 | 0.5557 times | Thu 03 September 2026 | 36.47 (3.49%) | 36.80 | 35.00 - 36.80 | 2.2254 times | Wed 02 September 2026 | 35.24 (2.17%) | 36.00 | 34.00 - 36.00 | 0.5948 times | Tue 01 September 2026 | 34.49 (1.5%) | 36.00 | 34.11 - 36.00 | 0.8897 times | Mon 31 August 2026 | 33.98 (2.97%) | 33.01 | 33.00 - 35.31 | 1.182 times | Fri 28 August 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.10 | 0.1714 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 30.57 and 36.05
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.1796 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.2149 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.4301 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.6669 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 6.7523 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1627 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2206 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 0.9635 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3189 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.0906 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.0768 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 30.46 and 36.15
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.10 (0.35%) | 36.00 | 32.51 - 38.20 | 0.1938 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 4.4894 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.9087 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2219 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2746 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6572 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6764 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5764 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7985 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.2031 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.4261 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 20.4 and 43.7
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 39.133333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.10 (-26.45%) | 46.36 | 30.00 - 53.30 | 2.0523 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.0886 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0136 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3219 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 0.9083 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.5439 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0714 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.41 |
| 50 day DMA | 35.41 |
| 100 day DMA | 38.88 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.34 | 34.99 |
| 12 day EMA | 34.85 | 34.99 | 34.8 |
| 20 day EMA | 34.88 | 34.96 | 34.85 |
| 35 day EMA | 35.33 | 35.4 | 35.36 |
| 50 day EMA | 35.83 | 35.9 | 35.89 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.13 | 35.21 |
| 12 day SMA | 34.66 | 34.57 | 34.36 |
| 20 day SMA | 34.74 | 34.85 | 35.07 |
| 35 day SMA | 34.41 | 34.41 | 34.37 |
| 50 day SMA | 35.41 | 35.54 | 35.65 |
| 100 day SMA | 38.88 | 38.98 | 39.07 |
| 150 day SMA | 40.39 | 40.46 | 40.51 |
| 200 day SMA | 41.85 | 41.92 | 41.98 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.79
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.82
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


