RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 40.89 and 44.27
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 43.613333333333 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 46.99 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (-2.53%) | 45.48 | 42.31 - 45.69 | 2.435 times | Thu 19 February 2026 | 43.95 (-1.66%) | 45.80 | 43.50 - 45.80 | 0.3133 times | Wed 18 February 2026 | 44.69 (-1.65%) | 46.49 | 44.42 - 46.50 | 0.0867 times | Tue 17 February 2026 | 45.44 (1.43%) | 45.97 | 44.85 - 45.97 | 0.1081 times | Mon 16 February 2026 | 44.80 (0.16%) | 44.74 | 44.32 - 45.98 | 0.348 times | Fri 13 February 2026 | 44.73 (-2.89%) | 46.03 | 44.00 - 46.03 | 1.8823 times | Thu 12 February 2026 | 46.06 (-2%) | 46.61 | 46.00 - 47.00 | 0.0685 times | Wed 11 February 2026 | 47.00 (-3.09%) | 49.00 | 46.00 - 49.00 | 1.1251 times | Tue 10 February 2026 | 48.50 (-2.36%) | 50.66 | 46.01 - 50.92 | 1.534 times | Mon 09 February 2026 | 49.67 (5.95%) | 43.80 | 43.80 - 50.40 | 2.0989 times | Fri 06 February 2026 | 46.88 (2.6%) | 45.69 | 45.00 - 47.33 | 1.1858 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.48 and 44.67
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.5612 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.144 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.7068 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.5264 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.3441 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.7061 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.2987 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6664 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6757 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.3706 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.4336 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.27 and 46.88
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (-2.86%) | 43.87 | 42.31 - 50.92 | 0.3447 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.5755 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8672 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0279 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.8995 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1051 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3007 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7267 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6554 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.4973 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2734 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 38.26 and 46.88
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (-7.59%) | 46.36 | 42.30 - 50.92 | 0.3975 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.1216 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0181 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4296 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2121 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7258 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0953 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.86 | 45.31 |
| 12 day EMA | 45.04 | 45.44 | 45.71 |
| 20 day EMA | 45.39 | 45.66 | 45.84 |
| 35 day EMA | 45.73 | 45.9 | 46.02 |
| 50 day EMA | 46.01 | 46.14 | 46.23 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.72 | 45.14 |
| 12 day SMA | 45.85 | 46.02 | 46.04 |
| 20 day SMA | 45.39 | 45.55 | 45.64 |
| 35 day SMA | 45.98 | 46.07 | 46.14 |
| 50 day SMA | 46.29 | 46.34 | 46.41 |
| 100 day SMA | 46.09 | 46.07 | 46.03 |
| 150 day SMA | 46.52 | 46.53 | 46.54 |
| 200 day SMA | 45.69 | 45.7 | 45.71 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.51
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.54
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


