ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 31.46 and 37.95

Intraday Target 126.65
Intraday Target 229.78
Intraday Target 333.136666666667
Intraday Target 436.27
Intraday Target 539.63

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 32.92 (4.47%) 31.51 30.00 - 36.49 0.2481 times
Thu 30 July 2026 31.51 (-4.52%) 32.71 30.50 - 32.97 0.177 times
Wed 29 July 2026 33.00 (-0.03%) 33.02 32.50 - 33.89 0.3176 times
Tue 28 July 2026 33.01 (-1.76%) 33.31 32.80 - 34.80 0.1743 times
Mon 27 July 2026 33.60 (-1%) 34.00 33.06 - 35.40 0.9463 times
Fri 24 July 2026 33.94 (-2.02%) 34.60 32.81 - 36.98 0.4907 times
Thu 23 July 2026 34.64 (2.15%) 37.55 32.15 - 37.55 2.1772 times
Wed 22 July 2026 33.91 (-2.84%) 35.55 33.75 - 35.55 0.2893 times
Tue 21 July 2026 34.90 (-3.3%) 35.66 33.16 - 36.50 2.9141 times
Mon 20 July 2026 36.09 (-2.77%) 38.39 35.51 - 40.00 2.2654 times
Fri 17 July 2026 37.12 (-1.46%) 38.97 36.85 - 38.97 0.2693 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 28.22 and 34.71

Weekly Target 126.65
Weekly Target 229.78
Weekly Target 333.136666666667
Weekly Target 436.27
Weekly Target 539.63

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 32.92 (-3.01%) 34.00 30.00 - 36.49 1.0608 times
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 4.6327 times
Fri 17 July 2026 37.12 (-4.92%) 38.86 36.85 - 42.40 1.5334 times
Fri 10 July 2026 39.04 (-3.6%) 39.76 38.11 - 42.49 0.4357 times
Fri 03 July 2026 40.50 (-3.57%) 42.00 39.00 - 42.50 0.3692 times
Thu 25 June 2026 42.00 (3.58%) 40.56 40.10 - 43.00 0.2512 times
Fri 19 June 2026 40.55 (2.87%) 39.61 39.00 - 44.75 0.4737 times
Fri 12 June 2026 39.42 (-0.81%) 39.99 39.00 - 42.00 0.3562 times
Fri 05 June 2026 39.74 (-4.13%) 41.10 39.00 - 41.99 0.6454 times
Fri 29 May 2026 41.45 (1.69%) 40.76 40.50 - 43.49 0.2418 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 0.6419 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 25.21 and 37.71

Monthly Target 122.64
Monthly Target 227.78
Monthly Target 335.14
Monthly Target 440.28
Monthly Target 547.64

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.9689 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2366 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2928 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.7007 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.7213 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.6146 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.8515 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.2829 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.5206 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.8101 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 3.1143 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 19.81 and 43.11

Yearly Target 115.44
Yearly Target 224.18
Yearly Target 338.74
Yearly Target 447.48
Yearly Target 562.04

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 32.92 (-28.99%) 46.36 30.00 - 53.30 1.1372 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.6598 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0161 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3814 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.0763 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6445 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0847 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 32.81
12 day DMA 34.36
20 day DMA 36.51
35 day DMA 38.39
50 day DMA 39.13
100 day DMA 41.24
150 day DMA 42.73
200 day DMA 43.7

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9332.9433.66
12 day EMA34.4134.6835.26
20 day EMA35.7936.0936.57
35 day EMA37.3937.6538.01
50 day EMA38.8439.0839.39

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8133.0133.64
12 day SMA34.3634.9635.67
20 day SMA36.5136.8937.4
35 day SMA38.3938.5938.86
50 day SMA39.1339.3239.54
100 day SMA41.2441.3441.44
150 day SMA42.7342.8242.93
200 day SMA43.743.7443.79

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.69

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.72

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top