ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 43.83 and 46.83

Intraday Target 143.22
Intraday Target 244.44
Intraday Target 346.22
Intraday Target 447.44
Intraday Target 549.22

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 45.66 (-0.33%) 46.01 45.00 - 48.00 1.3009 times
Wed 21 January 2026 45.81 (-0.41%) 44.50 43.21 - 46.59 0.9242 times
Tue 20 January 2026 46.00 (-2.13%) 46.61 44.51 - 47.89 0.9861 times
Mon 19 January 2026 47.00 (-1.94%) 48.00 45.60 - 48.16 0.4394 times
Fri 16 January 2026 47.93 (3.77%) 46.13 45.93 - 49.00 0.4043 times
Wed 14 January 2026 46.19 (-0.75%) 47.01 46.10 - 49.33 0.1098 times
Tue 13 January 2026 46.54 (-3.84%) 48.40 46.36 - 48.55 0.1831 times
Mon 12 January 2026 48.40 (6.3%) 45.31 42.30 - 48.44 2.3278 times
Fri 09 January 2026 45.53 (-5.15%) 49.43 44.50 - 49.43 2.6426 times
Thu 08 January 2026 48.00 (-0.76%) 49.21 46.30 - 49.21 0.6818 times
Wed 07 January 2026 48.37 (5.54%) 45.83 45.68 - 48.96 1.6191 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.96 and 46.91

Weekly Target 140.73
Weekly Target 243.19
Weekly Target 345.676666666667
Weekly Target 448.14
Weekly Target 550.63

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 45.66 (-4.74%) 48.00 43.21 - 48.16 0.7802 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.6465 times
Fri 09 January 2026 45.53 (-3.29%) 47.45 44.50 - 49.43 1.189 times
Fri 02 January 2026 47.08 (2.55%) 45.91 45.00 - 49.85 0.6101 times
Fri 26 December 2025 45.91 (-2.55%) 46.94 40.00 - 49.23 0.6186 times
Fri 19 December 2025 47.11 (2.55%) 45.50 44.06 - 53.70 2.1704 times
Fri 12 December 2025 45.94 (5.05%) 42.61 42.50 - 48.68 1.3125 times
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 0.982 times
Fri 28 November 2025 47.05 (-1.96%) 47.98 46.02 - 50.20 0.4009 times
Fri 21 November 2025 47.99 (1.8%) 46.81 46.81 - 50.89 1.2898 times
Fri 14 November 2025 47.14 (-0.97%) 49.00 46.62 - 52.50 3.4673 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.42 and 47.55

Monthly Target 138.67
Monthly Target 242.16
Monthly Target 345.796666666667
Monthly Target 449.29
Monthly Target 552.93

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 45.66 (-1.51%) 46.36 42.30 - 49.43 0.4395 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.8864 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.0506 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.9416 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1518 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3073 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.7428 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.6921 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5084 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.2795 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2357 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 40.42 and 47.55

Yearly Target 138.67
Yearly Target 242.16
Yearly Target 345.796666666667
Yearly Target 449.29
Yearly Target 552.93

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 45.66 (-1.51%) 46.36 42.30 - 49.43 0.1915 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 4.2501 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0187 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.443 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.2499 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7484 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0983 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 46.48
12 day DMA 46.77
20 day DMA 46.83
35 day DMA 46.57
50 day DMA 46.66
100 day DMA 46.02
150 day DMA 46.17
200 day DMA 42.99

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1746.4346.74
12 day EMA46.5746.7346.9
20 day EMA46.6946.846.9
35 day EMA46.7846.8546.91
50 day EMA46.7846.8346.87

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4846.5946.73
12 day SMA46.7746.8846.98
20 day SMA46.8346.8947.01
35 day SMA46.5746.4946.5
50 day SMA46.6646.7246.78
100 day SMA46.0246.0446.06
150 day SMA46.1746.1346.1
200 day SMA42.9942.7842.57

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.74

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.78

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top