Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 32.57 and 38.65
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 43.61 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.91 (4%) | 36.99 | 35.30 - 41.38 | 0.3675 times | Thu 20 August 2026 | 34.53 (-3.39%) | 35.11 | 34.21 - 36.00 | 0.0946 times | Wed 19 August 2026 | 35.74 (-2.88%) | 36.80 | 35.12 - 36.80 | 0.2551 times | Tue 18 August 2026 | 36.80 (3.87%) | 35.80 | 35.20 - 37.03 | 0.0682 times | Mon 17 August 2026 | 35.43 (-2.42%) | 36.31 | 34.50 - 36.31 | 0.1133 times | Fri 14 August 2026 | 36.31 (-9.97%) | 43.99 | 35.50 - 43.99 | 0.5346 times | Thu 13 August 2026 | 40.33 (3.78%) | 44.50 | 40.00 - 46.63 | 7.792 times | Wed 12 August 2026 | 38.86 (19.98%) | 37.25 | 34.61 - 38.86 | 0.5424 times | Tue 11 August 2026 | 32.39 (-0.98%) | 33.49 | 32.02 - 33.50 | 0.1311 times | Mon 10 August 2026 | 32.71 (0.18%) | 32.70 | 31.00 - 32.90 | 0.101 times | Fri 07 August 2026 | 32.65 (-2.54%) | 33.40 | 31.00 - 33.40 | 0.0173 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 31.48 and 38.65
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.7092 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 7.181 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1731 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2346 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 1.0246 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3392 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.0964 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.0817 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.0556 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.1048 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.0788 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 33.06 and 49.48
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 54 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.91 (9.08%) | 32.01 | 30.21 - 46.63 | 3.8515 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.8286 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2024 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2504 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5992 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6168 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5256 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7281 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0971 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.3004 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.4031 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 21.31 and 44.61
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.91 (-22.54%) | 46.36 | 30.00 - 53.30 | 1.9754 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.1366 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0138 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3269 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 0.9224 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.5523 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0726 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.35 |
| 100 day DMA | 40.26 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.62 | 36.16 |
| 12 day EMA | 35.49 | 35.41 | 35.57 |
| 20 day EMA | 35.47 | 35.42 | 35.51 |
| 35 day EMA | 36.29 | 36.31 | 36.42 |
| 50 day EMA | 37.4 | 37.46 | 37.58 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.76 | 36.92 |
| 12 day SMA | 35.43 | 35.11 | 35.05 |
| 20 day SMA | 34.4 | 34.3 | 34.31 |
| 35 day SMA | 35.83 | 35.96 | 36.17 |
| 50 day SMA | 37.35 | 37.43 | 37.56 |
| 100 day SMA | 40.26 | 40.3 | 40.32 |
| 150 day SMA | 41.51 | 41.59 | 41.66 |
| 200 day SMA | 42.85 | 42.9 | 42.97 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.94
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.97
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
