ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 40.37 and 43.36

Intraday Target 137.92
Intraday Target 239.83
Intraday Target 340.91
Intraday Target 442.82
Intraday Target 543.9

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 01 June 2026 41.74 (0.7%) 41.10 39.00 - 41.99 1.7794 times
Fri 29 May 2026 41.45 (1.15%) 43.00 40.80 - 43.00 0.4178 times
Wed 27 May 2026 40.98 (-1.3%) 41.52 40.50 - 42.00 1.0355 times
Tue 26 May 2026 41.52 (-1.14%) 42.08 41.11 - 43.49 0.1419 times
Mon 25 May 2026 42.00 (3.04%) 40.76 40.60 - 42.19 0.6539 times
Fri 22 May 2026 40.76 (-2.23%) 41.51 40.51 - 42.70 1.5083 times
Thu 21 May 2026 41.69 (-2.14%) 42.70 41.50 - 43.39 0.9781 times
Wed 20 May 2026 42.60 (0.4%) 42.43 42.43 - 42.60 0.1171 times
Tue 19 May 2026 42.43 (-4.52%) 44.00 41.55 - 45.84 1.53 times
Mon 18 May 2026 44.44 (2.66%) 49.00 41.50 - 49.00 1.8379 times
Fri 15 May 2026 43.29 (-1.52%) 45.00 42.15 - 45.00 0.3134 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.37 and 43.36

Weekly Target 137.92
Weekly Target 239.83
Weekly Target 340.91
Weekly Target 442.82
Weekly Target 543.9

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 01 June 2026 41.74 (0.7%) 41.10 39.00 - 41.99 0.2275 times
Fri 29 May 2026 41.45 (1.69%) 40.76 40.50 - 43.49 0.2876 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 0.7636 times
Fri 15 May 2026 43.29 (-3.65%) 44.93 40.50 - 45.95 0.8425 times
Fri 08 May 2026 44.93 (-3.42%) 53.30 43.96 - 53.30 0.9252 times
Thu 30 April 2026 46.52 (4.75%) 50.90 44.41 - 50.90 0.8096 times
Fri 24 April 2026 44.41 (0.02%) 43.81 42.91 - 49.95 1.4705 times
Fri 17 April 2026 44.40 (-4.72%) 46.60 44.00 - 46.60 0.7662 times
Fri 10 April 2026 46.60 (13.66%) 39.20 39.20 - 50.50 3.4302 times
Thu 02 April 2026 41.00 (1.51%) 40.38 36.52 - 43.67 0.4771 times
Fri 27 March 2026 40.39 (-1.7%) 37.61 35.35 - 43.24 2.07 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.37 and 43.36

Monthly Target 137.92
Monthly Target 239.83
Monthly Target 340.91
Monthly Target 442.82
Monthly Target 543.9

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 01 June 2026 41.74 (0.7%) 41.10 39.00 - 41.99 0.0198 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2453 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5872 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.6045 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5151 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7136 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0751 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.2744 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.355 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.61 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3728 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.57 and 47.52

Yearly Target 125.51
Yearly Target 233.63
Yearly Target 343.463333333333
Yearly Target 451.58
Yearly Target 561.41

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 01 June 2026 41.74 (-9.97%) 46.36 35.35 - 53.30 0.8688 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.8273 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0168 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3989 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1256 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.674 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0885 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 41.54
12 day DMA 42.24
20 day DMA 43.21
35 day DMA 44.06
50 day DMA 43.17
100 day DMA 44.12
150 day DMA 45.06
200 day DMA 45.19

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5941.5241.56
12 day EMA42.1642.2442.38
20 day EMA42.6742.7742.91
35 day EMA42.8142.8742.95
50 day EMA42.9442.9943.05

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.3441.39
12 day SMA42.2442.2942.35
20 day SMA43.2143.4543.62
35 day SMA44.0644.1744.33
50 day SMA43.1743.1943.22
100 day SMA44.1244.1744.24
150 day SMA45.0645.0845.11
200 day SMA45.1945.2345.27

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.42

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.45

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top