ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 41.22 and 43.82

Intraday Target 140.62
Intraday Target 241.81
Intraday Target 343.22
Intraday Target 444.41
Intraday Target 545.82

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Thu 12 March 2026 43.00 (-1.71%) 44.63 42.03 - 44.63 0.2695 times
Wed 11 March 2026 43.75 (6.45%) 40.66 40.66 - 44.49 5.3197 times
Tue 10 March 2026 41.10 (0%) 41.31 39.81 - 42.50 1.3443 times
Mon 09 March 2026 41.10 (-4.24%) 42.50 40.99 - 42.50 0.0451 times
Fri 06 March 2026 42.92 (-3.31%) 44.00 42.25 - 44.00 0.6666 times
Thu 05 March 2026 44.39 (4.37%) 44.59 42.15 - 44.60 0.1276 times
Wed 04 March 2026 42.53 (1.97%) 40.66 40.51 - 42.99 0.3073 times
Mon 02 March 2026 41.71 (-0.69%) 42.02 41.70 - 42.02 0.3943 times
Fri 27 February 2026 42.00 (-0.69%) 42.30 40.70 - 42.99 0.4646 times
Thu 26 February 2026 42.29 (-0.54%) 43.37 42.00 - 43.49 1.0609 times
Wed 25 February 2026 42.52 (-2.14%) 43.40 42.50 - 43.40 0.8248 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.41 and 46.23

Weekly Target 137.66
Weekly Target 240.33
Weekly Target 342.48
Weekly Target 445.15
Weekly Target 547.3

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Thu 12 March 2026 43.00 (0.19%) 42.50 39.81 - 44.63 0.8597 times
Fri 06 March 2026 42.92 (2.19%) 42.02 40.51 - 44.60 0.1843 times
Fri 27 February 2026 42.00 (-1.96%) 45.49 40.70 - 45.49 0.6534 times
Fri 20 February 2026 42.84 (-4.23%) 44.74 42.31 - 46.50 0.7411 times
Fri 13 February 2026 44.73 (-4.59%) 43.80 43.80 - 50.92 1.5107 times
Fri 06 February 2026 46.88 (6.3%) 43.87 43.29 - 47.33 0.9333 times
Fri 30 January 2026 44.10 (-4.46%) 46.39 44.10 - 46.92 0.6952 times
Fri 23 January 2026 46.16 (-3.69%) 48.00 43.21 - 48.16 1.7749 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.9325 times
Fri 09 January 2026 45.53 (-3.29%) 47.45 44.50 - 49.43 1.715 times
Fri 02 January 2026 47.08 (2.55%) 45.91 45.00 - 49.85 0.88 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 41.41 and 46.23

Monthly Target 137.66
Monthly Target 240.33
Monthly Target 342.48
Monthly Target 445.15
Monthly Target 547.3

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 12 March 2026 43.00 (2.38%) 42.02 39.81 - 44.63 0.1167 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4289 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.5942 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.8952 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.0611 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.961 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1733 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3104 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.7502 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.709 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5134 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 35.85 and 46.96

Yearly Target 133.47
Yearly Target 238.23
Yearly Target 344.576666666667
Yearly Target 449.34
Yearly Target 555.69

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 12 March 2026 43.00 (-7.25%) 46.36 39.81 - 50.92 0.4715 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 4.0754 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0179 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4248 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1985 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7177 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0943 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.56
20 day DMA 43.4
35 day DMA 44.43
50 day DMA 45.14
100 day DMA 46.03
150 day DMA 45.91
200 day DMA 45.59

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7142.5641.96
12 day EMA42.9242.942.74
20 day EMA43.4243.4643.43
35 day EMA44.1744.2444.27
50 day EMA45.0345.1145.17

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.6542.41
12 day SMA42.5642.7142.64
20 day SMA43.443.643.84
35 day SMA44.4344.5144.58
50 day SMA45.1445.2645.33
100 day SMA46.0346.0646.09
150 day SMA45.9145.9546
200 day SMA45.5945.645.61

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.52

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.56

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top