ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 31.5 and 35.8

Intraday Target 130.63
Intraday Target 232.37
Intraday Target 334.933333333333
Intraday Target 436.67
Intraday Target 539.23

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 34.10 (-5.41%) 34.66 33.20 - 37.50 1.5755 times
Thu 10 September 2026 36.05 (1.58%) 37.00 34.51 - 37.00 1.2713 times
Wed 09 September 2026 35.49 (3.68%) 33.56 32.51 - 35.87 0.7323 times
Tue 08 September 2026 34.23 (-2.2%) 34.46 34.10 - 36.80 0.3011 times
Mon 07 September 2026 35.00 (0.4%) 37.99 34.51 - 37.99 0.6721 times
Fri 04 September 2026 34.86 (-4.41%) 38.20 34.41 - 38.20 0.5557 times
Thu 03 September 2026 36.47 (3.49%) 36.80 35.00 - 36.80 2.2254 times
Wed 02 September 2026 35.24 (2.17%) 36.00 34.00 - 36.00 0.5948 times
Tue 01 September 2026 34.49 (1.5%) 36.00 34.11 - 36.00 0.8897 times
Mon 31 August 2026 33.98 (2.97%) 33.01 33.00 - 35.31 1.182 times
Fri 28 August 2026 33.00 (0%) 33.00 33.00 - 33.10 0.1714 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 30.57 and 36.05

Weekly Target 129.39
Weekly Target 231.74
Weekly Target 334.866666666667
Weekly Target 437.22
Weekly Target 540.35

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 34.10 (-2.18%) 37.99 32.51 - 37.99 0.1796 times
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.2149 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.4301 times
Fri 21 August 2026 35.91 (-1.1%) 36.31 34.21 - 41.38 0.6669 times
Fri 14 August 2026 36.31 (11.21%) 32.70 31.00 - 46.63 6.7523 times
Fri 07 August 2026 32.65 (-0.82%) 32.01 30.21 - 34.95 0.1627 times
Fri 31 July 2026 32.92 (-3.01%) 34.00 30.00 - 36.49 0.2206 times
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 0.9635 times
Fri 17 July 2026 37.12 (-4.92%) 38.86 36.85 - 42.40 0.3189 times
Fri 10 July 2026 39.04 (-3.6%) 39.76 38.11 - 42.49 0.0906 times
Fri 03 July 2026 40.50 (-3.57%) 42.00 39.00 - 42.50 0.0768 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 30.46 and 36.15

Monthly Target 129.25
Monthly Target 231.67
Monthly Target 334.936666666667
Monthly Target 437.36
Monthly Target 540.63

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 34.10 (0.35%) 36.00 32.51 - 38.20 0.1938 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 4.4894 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.9087 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2219 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2746 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.6572 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.6764 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5764 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7985 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.2031 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.4261 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 20.4 and 43.7

Yearly Target 115.83
Yearly Target 224.97
Yearly Target 339.133333333333
Yearly Target 448.27
Yearly Target 562.43

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 11 September 2026 34.10 (-26.45%) 46.36 30.00 - 53.30 2.0523 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.0886 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0136 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3219 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.9083 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.5439 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0714 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.66
20 day DMA 34.74
35 day DMA 34.41
50 day DMA 35.41
100 day DMA 38.88
150 day DMA 40.39
200 day DMA 41.85

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9335.3434.99
12 day EMA34.8534.9934.8
20 day EMA34.8834.9634.85
35 day EMA35.3335.435.36
50 day EMA35.8335.935.89

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9735.1335.21
12 day SMA34.6634.5734.36
20 day SMA34.7434.8535.07
35 day SMA34.4134.4134.37
50 day SMA35.4135.5435.65
100 day SMA38.8838.9839.07
150 day SMA40.3940.4640.51
200 day SMA41.8541.9241.98

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.79

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.82

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top