NSE Regency Ceramics Limited REGENCERAM All indicator, Regency Ceramics Limited REGENCERAM indicators All technical analysis, Regency Ceramics Limited REGENCERAM indicators All free charts, Regency Ceramics Limited REGENCERAM indicators All historical values NSE

Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 40.43
Daily Resistance: 44.8
5 Day DMA Moving Average is 44.12
20 Day DMA Moving Average is 46.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.49%	45.87	43.73	45.87	41.50	6.51 times
Thu 04 Dec 2025	2.59%	42.51	44.39	45.95	42.51	3.51 times
Wed 03 Dec 2025	0.77%	43.60	43.27	45.69	42.20	6.36 times
Tue 02 Dec 2025	-7.16%	46.01	42.94	46.01	42.80	15.37 times
Mon 01 Dec 2025	-1.7%	46.63	46.25	48.20	45.50	4.69 times
Fri 28 Nov 2025	-0.08%	47.10	47.05	47.69	47.00	1.13 times
Thu 27 Nov 2025	1.01%	50.20	47.09	50.20	47.01	1.56 times
Wed 26 Nov 2025	1.13%	46.81	46.62	48.43	46.02	2.83 times
Tue 25 Nov 2025	-2.43%	47.80	46.10	48.00	46.02	8.57 times
Mon 24 Nov 2025	-1.54%	47.98	47.25	47.99	46.50	0.79 times

Volume is calculated using 10 day average volume

NSE Regency Ceramics Limited REGENCERAM All indicator, Regency Ceramics Limited REGENCERAM indicators All technical analysis, Regency Ceramics Limited REGENCERAM indicators All free charts, Regency Ceramics Limited REGENCERAM indicators All historical values NSE

Below are charts of NSE Regency Ceramics Limited REGENCERAM All indicator, Regency Ceramics Limited REGENCERAM indicators All technical analysis, Regency Ceramics Limited REGENCERAM indicators All free charts, Regency Ceramics Limited REGENCERAM indicators All historical values NSE

Regency Ceramics Limited REGENCERAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regency Ceramics Limited REGENCERAM ADX is: 8, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Regency Ceramics Limited REGENCERAM are:

ADX	+DY	-DY
7.7	13.3	15.5
0	14.7	14.7
2.1	15.1	15.8
2.1	16.3	15.7
27.7	17.8	10.1
46.2	19.1	7
45.2	19.2	7.3
35.1	16.6	8
32.5	16.6	8.4
39	17.3	7.6

ADX charts for Regency Ceramics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regency Ceramics Limited REGENCERAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regency Ceramics Limited is 46.6

50 day MA of Regency Ceramics Limited is 45.58

100 day MA of Regency Ceramics Limited is 46.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Regency Ceramics Limited REGENCERAM is downtrend

Historical Moving averages values of Regency Ceramics Limited REGENCERAM are:

Price	20 day	50 day	100 day
43.73	46.6	45.58	46.58
44.39	46.8	45.56	46.68
43.27	47	45.55	46.79
42.94	47.29	45.54	46.87
46.25	47.47	45.57	46.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regency Ceramics Limited REGENCERAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regency Ceramics Limited REGENCERAM is: 387.4 M

Current day volume is 13.043 times compared to averaged volume Regency Ceramics Limited has

Historical price to volume measure of Regency Ceramics Limited is:

Price	Percent Change	Percent change within day	Volume change
43.73	-1.49%	-4.67%	13.043 times
44.39	2.59%	4.42%	7.026 times
43.27	0.77%	-0.76%	12.749 times
42.94	-7.16%	-6.67%	30.79 times
46.25	-1.7%	-0.81%	9.399 times
47.05	-0.08%	-0.11%	2.264 times
47.09	1.01%	-6.2%	3.118 times
46.62	1.13%	-0.41%	5.666 times
46.10	-2.43%	-3.56%	17.171 times
47.25	-1.54%	-1.52%	1.588 times

Price to volume Charts of Regency Ceramics Limited REGENCERAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regency Ceramics Limited REGENCERAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regency Ceramics Limited REGENCERAM is: 46.6 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Regency Ceramics Limited REGENCERAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.73	46.6	1.66	49.92	43.28
44.39	46.8	1.53	49.87	43.73
43.27	47	1.47	49.94	44.06
42.94	47.29	1.27	49.82	44.76
46.25	47.47	0.81	49.1	45.84

Bollinger Bands charts for Regency Ceramics Limited REGENCERAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regency Ceramics Limited REGENCERAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regency Ceramics Limited REGENCERAM

14 day Regency Ceramics Limited REGENCERAM RSI is: 50.64

According to RSI indicator, Buying is dominating the stock of Regency Ceramics Limited REGENCERAM

Historical values of RSI indicator for Regency Ceramics Limited are as follows in descending order:

50.64 50.04 49.78 51.02 56.02 56.01 54.27 55.28 56.23 56.87 56.65 57.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regency Ceramics Limited REGENCERAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regency Ceramics Limited REGENCERAM

12,26,9 day Regency Ceramics Limited REGENCERAM MACD is: 45.38, 46.05, -0.66999999999999

According to MACD indicator, Prices of Regency Ceramics Limited REGENCERAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regency Ceramics Limited REGENCERAM are:

45.38, 46.05, -0.66999999999999
45.68, 46.24, -0.56
45.91, 46.39, -0.48
46.39, 46.64, -0.25
47.02, 46.94, 0.080000000000005
47.16, 46.99, 0.16999999999999
47.18, 46.98, 0.2
47.2, 46.97, 0.23
47.3, 47, 0.3
47.52, 47.07, 0.45

MACD charts of Regency Ceramics Limited REGENCERAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regency Ceramics Limited REGENCERAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regency Ceramics Limited REGENCERAM CCI is: -125

According to CCI indicator, Regency Ceramics Limited REGENCERAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Regency Ceramics Limited

Historical CCI values of Regency Ceramics Limited REGENCERAM are:

-125 -99 -124 -116 7 33 72 23 9 33

CCI charts of Regency Ceramics Limited REGENCERAM are below. Second charts towards left.

Regency Ceramics Limited REGENCERAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regency Ceramics Limited REGENCERAM Stochastics is: 21

According to Stochastics indicator, Buying is coming in Regency Ceramics Limited

Regency Ceramics Limited REGENCERAM is closing near its lowest lows

Historical Stochastics values of Regency Ceramics Limited REGENCERAM are:

21 21 21 21 21 21 21 21 21 21

Regency Ceramics Limited REGENCERAM Stochastics charts are below. Third charts to the left, at the bottom