RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 41.71 and 43.46
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 43.056666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.81 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (-3.31%) | 44.00 | 42.25 - 44.00 | 0.5926 times | Thu 05 March 2026 | 44.39 (4.37%) | 44.59 | 42.15 - 44.60 | 0.1135 times | Wed 04 March 2026 | 42.53 (1.97%) | 40.66 | 40.51 - 42.99 | 0.2732 times | Mon 02 March 2026 | 41.71 (-0.69%) | 42.02 | 41.70 - 42.02 | 0.3505 times | Fri 27 February 2026 | 42.00 (-0.69%) | 42.30 | 40.70 - 42.99 | 0.413 times | Thu 26 February 2026 | 42.29 (-0.54%) | 43.37 | 42.00 - 43.49 | 0.9431 times | Wed 25 February 2026 | 42.52 (-2.14%) | 43.40 | 42.50 - 43.40 | 0.7331 times | Tue 24 February 2026 | 43.45 (-2.97%) | 45.00 | 42.72 - 45.00 | 2.3818 times | Mon 23 February 2026 | 44.78 (4.53%) | 45.49 | 43.17 - 45.49 | 0.2432 times | Fri 20 February 2026 | 42.84 (-2.53%) | 45.48 | 42.31 - 45.69 | 3.9561 times | Thu 19 February 2026 | 43.95 (-1.66%) | 45.80 | 43.50 - 45.80 | 0.5091 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.72 and 45.81
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.1839 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.652 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.7396 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.5076 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.9314 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.6938 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.7713 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.9306 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.7115 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.8782 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.8905 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 41.72 and 45.81
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.0208 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.433 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.5999 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.9039 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0714 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.98 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1944 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3134 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7575 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7256 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5184 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 36.51 and 46.92
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (-7.42%) | 46.36 | 40.51 - 50.92 | 0.4342 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.0986 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.018 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4272 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2054 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7218 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0948 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.17 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.1 | 42.45 |
| 12 day EMA | 43.39 | 43.48 | 43.31 |
| 20 day EMA | 43.94 | 44.05 | 44.01 |
| 35 day EMA | 44.76 | 44.87 | 44.9 |
| 50 day EMA | 45.44 | 45.54 | 45.59 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.58 | 42.21 |
| 12 day SMA | 43.17 | 43.38 | 43.42 |
| 20 day SMA | 44.56 | 44.7 | 44.72 |
| 35 day SMA | 44.94 | 45.03 | 45.1 |
| 50 day SMA | 45.54 | 45.62 | 45.7 |
| 100 day SMA | 46.19 | 46.19 | 46.16 |
| 150 day SMA | 46.13 | 46.17 | 46.21 |
| 200 day SMA | 45.66 | 45.68 | 45.69 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.51
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.55
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


