ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 37.52 and 41.01

Intraday Target 136.85
Intraday Target 238.18
Intraday Target 340.336666666667
Intraday Target 441.67
Intraday Target 543.83

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 06 July 2026 39.52 (-2.42%) 39.76 39.00 - 42.49 1.1426 times
Fri 03 July 2026 40.50 (-3.27%) 41.40 39.50 - 42.00 1.4809 times
Thu 02 July 2026 41.87 (2.12%) 41.00 40.80 - 42.50 0.9295 times
Wed 01 July 2026 41.00 (2.4%) 40.84 40.04 - 41.40 0.1612 times
Tue 30 June 2026 40.04 (-4.42%) 41.50 39.96 - 41.80 0.1353 times
Mon 29 June 2026 41.89 (-0.26%) 42.00 39.00 - 42.00 2.5642 times
Thu 25 June 2026 42.00 (1.2%) 41.80 41.51 - 43.00 0.8952 times
Wed 24 June 2026 41.50 (0%) 41.50 41.50 - 41.50 0.0324 times
Tue 23 June 2026 41.50 (-0.65%) 41.77 40.10 - 41.80 0.8804 times
Mon 22 June 2026 41.77 (3.01%) 40.56 40.56 - 41.77 1.7783 times
Fri 19 June 2026 40.55 (0.1%) 44.75 40.01 - 44.75 0.8655 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 37.52 and 41.01

Weekly Target 136.85
Weekly Target 238.18
Weekly Target 340.336666666667
Weekly Target 441.67
Weekly Target 543.83

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 06 July 2026 39.52 (-2.42%) 39.76 39.00 - 42.49 0.1761 times
Fri 03 July 2026 40.50 (-3.57%) 42.00 39.00 - 42.50 0.8122 times
Thu 25 June 2026 42.00 (3.58%) 40.56 40.10 - 43.00 0.5526 times
Fri 19 June 2026 40.55 (2.87%) 39.61 39.00 - 44.75 1.0421 times
Fri 12 June 2026 39.42 (-0.81%) 39.99 39.00 - 42.00 0.7836 times
Fri 05 June 2026 39.74 (-4.13%) 41.10 39.00 - 41.99 1.4199 times
Fri 29 May 2026 41.45 (1.69%) 40.76 40.50 - 43.49 0.5319 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 1.4122 times
Fri 15 May 2026 43.29 (-3.65%) 44.93 40.50 - 45.95 1.5583 times
Fri 08 May 2026 44.93 (-3.42%) 53.30 43.96 - 53.30 1.7111 times
Thu 30 April 2026 46.52 (4.75%) 50.90 44.41 - 50.90 1.4973 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 37.51 and 41.01

Monthly Target 136.84
Monthly Target 238.18
Monthly Target 340.34
Monthly Target 441.68
Monthly Target 543.84

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 06 July 2026 39.52 (-1.3%) 40.84 39.00 - 42.50 0.0355 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2611 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.323 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.7732 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.7958 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.6781 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.9395 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.4155 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.6778 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 3.1006 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 3.4362 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 28.46 and 46.41

Yearly Target 124.77
Yearly Target 232.15
Yearly Target 342.723333333333
Yearly Target 450.1
Yearly Target 560.67

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 06 July 2026 39.52 (-14.75%) 46.36 35.35 - 53.30 0.9265 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.7913 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0167 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3951 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.115 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6676 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0877 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 40.59
12 day DMA 41.05
20 day DMA 40.67
35 day DMA 41.11
50 day DMA 42.24
100 day DMA 42.83
150 day DMA 43.95
200 day DMA 44.34

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5441.0541.33
12 day EMA40.8141.0541.15
20 day EMA40.9741.1241.19
35 day EMA41.6341.7541.82
50 day EMA42.2942.442.48

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5941.0641.36
12 day SMA41.0541.1341.08
20 day SMA40.6740.6840.68
35 day SMA41.1141.2341.29
50 day SMA42.2442.3442.43
100 day SMA42.8342.8842.92
150 day SMA43.954444.05
200 day SMA44.3444.3744.4

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.23

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.27

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top