RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 43.39 and 46.95
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 49.86 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.5211 times | Tue 09 December 2025 | 47.40 (4.71%) | 45.50 | 42.82 - 48.49 | 1.5822 times | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 2.5663 times | Fri 05 December 2025 | 43.73 (-1.49%) | 45.87 | 41.50 - 45.87 | 0.8869 times | Thu 04 December 2025 | 44.39 (2.59%) | 42.51 | 42.51 - 45.95 | 0.4778 times | Wed 03 December 2025 | 43.27 (0.77%) | 43.60 | 42.20 - 45.69 | 0.8669 times | Tue 02 December 2025 | 42.94 (-7.16%) | 46.01 | 42.80 - 46.01 | 2.0937 times | Mon 01 December 2025 | 46.25 (-1.7%) | 46.63 | 45.50 - 48.20 | 0.6391 times | Fri 28 November 2025 | 47.05 (-0.08%) | 47.10 | 47.00 - 47.69 | 0.1539 times | Thu 27 November 2025 | 47.09 (1.01%) | 50.20 | 47.01 - 50.20 | 0.212 times | Wed 26 November 2025 | 46.62 (1.13%) | 46.81 | 46.02 - 48.43 | 0.3853 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.91 and 49.99
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (3.61%) | 42.61 | 42.50 - 48.58 | 0.466 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.4954 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2023 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6508 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.7493 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.7195 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.7664 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.9033 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.12 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.927 times | Fri 03 October 2025 | 41.92 (2.07%) | 41.07 | 40.25 - 44.40 | 0.5228 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 39.87 and 46.95
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (-3.7%) | 46.63 | 41.50 - 48.58 | 0.33 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1403 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1073 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.3354 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3336 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8061 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8365 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5517 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3033 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2558 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 31.26 and 51.5
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 46.816666666667 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 67.06 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (70.34%) | 50.55 | 37.45 - 57.69 | 3.6582 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0171 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4055 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1442 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6851 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.09 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.95 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.49 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.56 | 44.64 |
| 12 day EMA | 45.61 | 45.67 | 45.36 |
| 20 day EMA | 45.89 | 45.95 | 45.8 |
| 35 day EMA | 45.67 | 45.69 | 45.59 |
| 50 day EMA | 45.49 | 45.5 | 45.42 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.81 | 43.92 |
| 12 day SMA | 45.45 | 45.61 | 45.66 |
| 20 day SMA | 46.23 | 46.37 | 46.42 |
| 35 day SMA | 46.95 | 46.94 | 46.86 |
| 50 day SMA | 45.89 | 45.8 | 45.66 |
| 100 day SMA | 46.64 | 46.63 | 46.6 |
| 150 day SMA | 45.49 | 45.49 | 45.48 |
| 200 day SMA | 36.79 | 36.59 | 36.38 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.71
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.75
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


