Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 32.16 and 34.5
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 34.02 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 36.36 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.60 (-1%) | 34.00 | 33.06 - 35.40 | 0.8071 times | Fri 24 July 2026 | 33.94 (-2.02%) | 34.60 | 32.81 - 36.98 | 0.4186 times | Thu 23 July 2026 | 34.64 (2.15%) | 37.55 | 32.15 - 37.55 | 1.857 times | Wed 22 July 2026 | 33.91 (-2.84%) | 35.55 | 33.75 - 35.55 | 0.2468 times | Tue 21 July 2026 | 34.90 (-3.3%) | 35.66 | 33.16 - 36.50 | 2.4855 times | Mon 20 July 2026 | 36.09 (-2.77%) | 38.39 | 35.51 - 40.00 | 1.9323 times | Fri 17 July 2026 | 37.12 (-1.46%) | 38.97 | 36.85 - 38.97 | 0.2297 times | Thu 16 July 2026 | 37.67 (-6.06%) | 40.10 | 37.00 - 40.10 | 0.8361 times | Wed 15 July 2026 | 40.10 (0.25%) | 40.50 | 39.60 - 41.35 | 1.1706 times | Tue 14 July 2026 | 40.00 (1.81%) | 40.70 | 39.01 - 40.70 | 0.0164 times | Mon 13 July 2026 | 39.29 (0.64%) | 38.86 | 38.85 - 42.40 | 0.0443 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 32.16 and 34.5
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.60 (-1%) | 34.00 | 33.06 - 35.40 | 0.5684 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 4.8879 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 1.6179 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.4597 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.3895 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.265 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.4998 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.3758 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 0.681 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.2551 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.6773 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 27.7 and 38.05
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.60 (-16.08%) | 40.84 | 32.15 - 42.50 | 0.9103 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2382 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2947 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.7053 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.726 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.6186 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.857 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.2912 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.5305 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.8284 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 3.1346 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 22.3 and 43.45
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 39.683333333333 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.60 (-27.52%) | 46.36 | 32.15 - 53.30 | 1.1232 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.6686 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0161 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3824 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.0789 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.646 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0849 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 36.69 |
| 20 day DMA | 38.16 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.62 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.92 | 35.41 |
| 12 day EMA | 36.15 | 36.61 | 37.1 |
| 20 day EMA | 37.37 | 37.77 | 38.17 |
| 35 day EMA | 38.69 | 38.99 | 39.29 |
| 50 day EMA | 39.68 | 39.93 | 40.17 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.7 | 35.33 |
| 12 day SMA | 36.69 | 37.22 | 37.65 |
| 20 day SMA | 38.16 | 38.57 | 38.97 |
| 35 day SMA | 39.24 | 39.42 | 39.61 |
| 50 day SMA | 39.98 | 40.18 | 40.35 |
| 100 day SMA | 41.62 | 41.71 | 41.8 |
| 150 day SMA | 43.11 | 43.2 | 43.28 |
| 200 day SMA | 43.88 | 43.92 | 43.96 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.75
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.78
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
