ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 32.74 and 36.53

Intraday Target 132.03
Intraday Target 233.45
Intraday Target 335.823333333333
Intraday Target 437.24
Intraday Target 539.61

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (-4.41%) 38.20 34.41 - 38.20 0.3399 times
Thu 03 September 2026 36.47 (3.49%) 36.80 35.00 - 36.80 1.3611 times
Wed 02 September 2026 35.24 (2.17%) 36.00 34.00 - 36.00 0.3638 times
Tue 01 September 2026 34.49 (1.5%) 36.00 34.11 - 36.00 0.5442 times
Mon 31 August 2026 33.98 (2.97%) 33.01 33.00 - 35.31 0.7229 times
Fri 28 August 2026 33.00 (0%) 33.00 33.00 - 33.10 0.1049 times
Thu 27 August 2026 33.00 (0%) 35.00 32.82 - 35.00 0.7757 times
Wed 26 August 2026 33.00 (-1.81%) 37.69 32.46 - 37.69 2.6258 times
Tue 25 August 2026 33.61 (-0.94%) 34.00 32.51 - 34.80 1.8186 times
Mon 24 August 2026 33.93 (-5.51%) 36.00 33.51 - 36.10 1.3433 times
Fri 21 August 2026 35.91 (4%) 36.99 35.30 - 41.38 4.2278 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 33.93 and 39.13

Weekly Target 130.15
Weekly Target 232.51
Weekly Target 335.353333333333
Weekly Target 437.71
Weekly Target 540.55

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.2171 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.4345 times
Fri 21 August 2026 35.91 (-1.1%) 36.31 34.21 - 41.38 0.6738 times
Fri 14 August 2026 36.31 (11.21%) 32.70 31.00 - 46.63 6.8224 times
Fri 07 August 2026 32.65 (-0.82%) 32.01 30.21 - 34.95 0.1644 times
Fri 31 July 2026 32.92 (-3.01%) 34.00 30.00 - 36.49 0.2229 times
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 0.9735 times
Fri 17 July 2026 37.12 (-4.92%) 38.86 36.85 - 42.40 0.3222 times
Fri 10 July 2026 39.04 (-3.6%) 39.76 38.11 - 42.49 0.0916 times
Fri 03 July 2026 40.50 (-3.57%) 42.00 39.00 - 42.50 0.0776 times
Thu 25 June 2026 42.00 (3.58%) 40.56 40.10 - 43.00 0.0528 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 32.33 and 36.53

Monthly Target 131.49
Monthly Target 233.17
Monthly Target 335.686666666667
Monthly Target 437.37
Monthly Target 539.89

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (2.59%) 36.00 34.00 - 38.20 0.0947 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 4.5348 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.9179 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2242 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2773 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.6638 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.6833 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5822 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.8066 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.2153 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.4405 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 20.78 and 44.08

Yearly Target 116.09
Yearly Target 225.47
Yearly Target 339.386666666667
Yearly Target 448.77
Yearly Target 562.69

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 34.86 (-24.81%) 46.36 30.00 - 53.30 2.0358 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.0989 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0136 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.323 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.9114 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.5457 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0717 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 35.01
12 day DMA 34.34
20 day DMA 35.03
35 day DMA 34.37
50 day DMA 36.02
100 day DMA 39.38
150 day DMA 40.7
200 day DMA 42.17

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.0734.37
12 day EMA34.7234.734.38
20 day EMA34.8134.834.62
35 day EMA35.6635.7135.66
50 day EMA36.3636.4236.42

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.6433.94
12 day SMA34.3434.4134.44
20 day SMA35.0334.9234.77
35 day SMA34.3734.4434.47
50 day SMA36.0236.1636.26
100 day SMA39.3839.4839.58
150 day SMA40.740.7740.83
200 day SMA42.1742.2342.28

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.85

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.88

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top