Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 43.35 and 45.38
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 45.84 |
| Intraday Target 5 | 46.95 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (-2.89%) | 46.03 | 44.00 - 46.03 | 1.8603 times | Thu 12 February 2026 | 46.06 (-2%) | 46.61 | 46.00 - 47.00 | 0.0677 times | Wed 11 February 2026 | 47.00 (-3.09%) | 49.00 | 46.00 - 49.00 | 1.1119 times | Tue 10 February 2026 | 48.50 (-2.36%) | 50.66 | 46.01 - 50.92 | 1.5161 times | Mon 09 February 2026 | 49.67 (5.95%) | 43.80 | 43.80 - 50.40 | 2.0744 times | Fri 06 February 2026 | 46.88 (2.6%) | 45.69 | 45.00 - 47.33 | 1.1719 times | Thu 05 February 2026 | 45.69 (1.9%) | 44.51 | 44.01 - 46.00 | 0.4367 times | Wed 04 February 2026 | 44.84 (1.63%) | 44.02 | 43.29 - 45.90 | 0.5121 times | Tue 03 February 2026 | 44.12 (-0.05%) | 44.25 | 43.80 - 46.44 | 1.1044 times | Mon 02 February 2026 | 44.14 (0.16%) | 44.05 | 43.76 - 45.60 | 0.1444 times | Sun 01 February 2026 | 44.07 (-0.07%) | 43.87 | 43.87 - 45.84 | 0.7266 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.27 and 51.39
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.0522 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.65 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.4842 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.2362 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.6495 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.1945 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6129 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6215 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.1804 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.3185 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.9865 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.01 and 51.64
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (1.43%) | 43.87 | 43.29 - 50.92 | 0.2667 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.5802 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8742 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0362 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9149 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1221 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3031 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7325 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6688 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5013 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2756 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 39.21 and 47.83
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 45.983333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (-3.52%) | 46.36 | 42.30 - 50.92 | 0.3647 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.1421 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0182 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4317 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2182 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7294 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0958 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.09
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.89 | 47.31 |
| 12 day EMA | 46.19 | 46.46 | 46.53 |
| 20 day EMA | 46.15 | 46.3 | 46.32 |
| 35 day EMA | 46.14 | 46.22 | 46.23 |
| 50 day EMA | 46.36 | 46.43 | 46.44 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.62 | 47.55 |
| 12 day SMA | 45.82 | 45.81 | 45.8 |
| 20 day SMA | 45.83 | 45.99 | 46 |
| 35 day SMA | 46.33 | 46.4 | 46.43 |
| 50 day SMA | 46.38 | 46.35 | 46.28 |
| 100 day SMA | 45.96 | 45.94 | 45.93 |
| 150 day SMA | 46.65 | 46.7 | 46.7 |
| 200 day SMA | 45.72 | 45.74 | 45.74 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.66
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.7
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
