ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 43.39 and 46.95

Intraday Target 142.74
Intraday Target 244.03
Intraday Target 346.303333333333
Intraday Target 447.59
Intraday Target 549.86

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Wed 10 December 2025 45.31 (-4.41%) 48.58 45.02 - 48.58 0.5211 times
Tue 09 December 2025 47.40 (4.71%) 45.50 42.82 - 48.49 1.5822 times
Mon 08 December 2025 45.27 (3.52%) 42.61 42.50 - 46.78 2.5663 times
Fri 05 December 2025 43.73 (-1.49%) 45.87 41.50 - 45.87 0.8869 times
Thu 04 December 2025 44.39 (2.59%) 42.51 42.51 - 45.95 0.4778 times
Wed 03 December 2025 43.27 (0.77%) 43.60 42.20 - 45.69 0.8669 times
Tue 02 December 2025 42.94 (-7.16%) 46.01 42.80 - 46.01 2.0937 times
Mon 01 December 2025 46.25 (-1.7%) 46.63 45.50 - 48.20 0.6391 times
Fri 28 November 2025 47.05 (-0.08%) 47.10 47.00 - 47.69 0.1539 times
Thu 27 November 2025 47.09 (1.01%) 50.20 47.01 - 50.20 0.212 times
Wed 26 November 2025 46.62 (1.13%) 46.81 46.02 - 48.43 0.3853 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.91 and 49.99

Weekly Target 139.38
Weekly Target 242.35
Weekly Target 345.463333333333
Weekly Target 448.43
Weekly Target 551.54

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Wed 10 December 2025 45.31 (3.61%) 42.61 42.50 - 48.58 0.466 times
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 0.4954 times
Fri 28 November 2025 47.05 (-1.96%) 47.98 46.02 - 50.20 0.2023 times
Fri 21 November 2025 47.99 (1.8%) 46.81 46.81 - 50.89 0.6508 times
Fri 14 November 2025 47.14 (-0.97%) 49.00 46.62 - 52.50 1.7493 times
Fri 07 November 2025 47.60 (2.15%) 50.35 46.05 - 50.78 0.7195 times
Fri 31 October 2025 46.60 (-6.69%) 51.98 45.13 - 51.98 0.7664 times
Fri 24 October 2025 49.94 (12.25%) 44.71 43.89 - 54.99 1.9033 times
Fri 17 October 2025 44.49 (4.88%) 42.43 41.18 - 50.90 2.12 times
Fri 10 October 2025 42.42 (1.19%) 44.98 40.00 - 44.98 0.927 times
Fri 03 October 2025 41.92 (2.07%) 41.07 40.25 - 44.40 0.5228 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 39.87 and 46.95

Monthly Target 138.05
Monthly Target 241.68
Monthly Target 345.13
Monthly Target 448.76
Monthly Target 552.21

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Wed 10 December 2025 45.31 (-3.7%) 46.63 41.50 - 48.58 0.33 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.1403 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.1073 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.3354 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3336 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.8061 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.8365 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5517 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.3033 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2558 times
Fri 19 October 2018 2.80 (-6.67%) 2.80 2.80 - 2.80 0 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 31.26 and 51.5

Yearly Target 126.58
Yearly Target 235.94
Yearly Target 346.816666666667
Yearly Target 456.18
Yearly Target 567.06

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Wed 10 December 2025 45.31 (70.34%) 50.55 37.45 - 57.69 3.6582 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0171 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4055 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1442 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6851 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.09 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 45.22
12 day DMA 45.45
20 day DMA 46.23
35 day DMA 46.95
50 day DMA 45.89
100 day DMA 46.64
150 day DMA 45.49
200 day DMA 36.79

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.5644.64
12 day EMA45.6145.6745.36
20 day EMA45.8945.9545.8
35 day EMA45.6745.6945.59
50 day EMA45.4945.545.42

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2244.8143.92
12 day SMA45.4545.6145.66
20 day SMA46.2346.3746.42
35 day SMA46.9546.9446.86
50 day SMA45.8945.845.66
100 day SMA46.6446.6346.6
150 day SMA45.4945.4945.48
200 day SMA36.7936.5936.38

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.71

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.75

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top