ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 30 and 31.8

Intraday Target 128.53
Intraday Target 229.67
Intraday Target 330.333333333333
Intraday Target 431.47
Intraday Target 532.13

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 30.80 (2.5%) 30.05 29.20 - 31.00 1.2017 times
Thu 05 November 2026 30.05 (4.2%) 31.50 28.63 - 31.50 1.7627 times
Tue 03 November 2026 28.84 (-2.67%) 29.63 28.50 - 29.99 2.219 times
Mon 02 November 2026 29.63 (-0.24%) 30.29 29.22 - 30.29 0.0473 times
Fri 30 October 2026 29.70 (-2.85%) 30.72 29.70 - 30.72 0.8484 times
Thu 29 October 2026 30.57 (-0.2%) 31.19 30.10 - 31.19 0.2854 times
Wed 28 October 2026 30.63 (2.34%) 30.49 28.50 - 30.79 0.58 times
Tue 27 October 2026 29.93 (1.53%) 30.00 28.71 - 30.50 0.8962 times
Mon 26 October 2026 29.48 (6.08%) 27.01 27.01 - 29.68 0.1133 times
Fri 23 October 2026 27.79 (-3.14%) 29.29 27.50 - 30.70 2.046 times
Thu 22 October 2026 28.69 (-1.88%) 29.79 28.00 - 29.79 0.4331 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 29.65 and 32.65

Weekly Target 127.27
Weekly Target 229.03
Weekly Target 330.266666666667
Weekly Target 432.03
Weekly Target 533.27

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 30.80 (3.7%) 30.29 28.50 - 31.50 0.3737 times
Fri 30 October 2026 29.70 (6.87%) 27.01 27.01 - 31.19 0.1946 times
Fri 23 October 2026 27.79 (-12.5%) 31.76 27.50 - 33.81 0.7692 times
Fri 16 October 2026 31.76 (3.02%) 31.35 29.82 - 32.80 0.7851 times
Fri 09 October 2026 30.83 (-3.6%) 32.00 29.65 - 33.80 1.1239 times
Thu 01 October 2026 31.98 (-4.22%) 33.39 31.00 - 39.16 5.6237 times
Fri 25 September 2026 33.39 (2.58%) 33.99 30.40 - 36.75 0.2945 times
Fri 18 September 2026 32.55 (-4.55%) 34.78 32.00 - 36.00 0.2612 times
Fri 11 September 2026 34.10 (-2.18%) 37.99 32.51 - 37.99 0.2614 times
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.3128 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.626 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 29.65 and 32.65

Monthly Target 127.27
Monthly Target 229.03
Monthly Target 330.266666666667
Monthly Target 432.03
Monthly Target 533.27

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 30.80 (3.7%) 30.29 28.50 - 31.50 0.1232 times
Fri 30 October 2026 29.70 (-8.28%) 32.11 27.01 - 33.90 0.9883 times
Wed 30 September 2026 32.38 (-4.71%) 36.00 30.40 - 39.16 2.1638 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 3.8682 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.7829 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.1912 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2366 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5662 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.5828 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4966 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.688 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 15.76 and 42.05

Yearly Target 110.75
Yearly Target 220.77
Yearly Target 337.036666666667
Yearly Target 447.06
Yearly Target 563.33

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 30.80 (-33.56%) 46.36 27.01 - 53.30 2.5833 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 2.7571 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0121 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.2874 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.8108 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.4855 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0638 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 29.8
12 day DMA 29.61
20 day DMA 30.16
35 day DMA 31.38
50 day DMA 32.3
100 day DMA 34.77
150 day DMA 37.57
200 day DMA 39.14

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.729.52
12 day EMA30.0629.9329.91
20 day EMA30.4230.3830.42
35 day EMA31.2931.3231.39
50 day EMA32.3132.3732.46

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.7629.87
12 day SMA29.6129.5529.69
20 day SMA30.1630.230.36
35 day SMA31.3831.4731.59
50 day SMA32.332.3632.48
100 day SMA34.7734.8634.95
150 day SMA37.5737.6337.69
200 day SMA39.1439.2239.31

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.52

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.55

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top