ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 41.71 and 43.46

Intraday Target 141.31
Intraday Target 242.11
Intraday Target 343.056666666667
Intraday Target 443.86
Intraday Target 544.81

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 06 March 2026 42.92 (-3.31%) 44.00 42.25 - 44.00 0.5926 times
Thu 05 March 2026 44.39 (4.37%) 44.59 42.15 - 44.60 0.1135 times
Wed 04 March 2026 42.53 (1.97%) 40.66 40.51 - 42.99 0.2732 times
Mon 02 March 2026 41.71 (-0.69%) 42.02 41.70 - 42.02 0.3505 times
Fri 27 February 2026 42.00 (-0.69%) 42.30 40.70 - 42.99 0.413 times
Thu 26 February 2026 42.29 (-0.54%) 43.37 42.00 - 43.49 0.9431 times
Wed 25 February 2026 42.52 (-2.14%) 43.40 42.50 - 43.40 0.7331 times
Tue 24 February 2026 43.45 (-2.97%) 45.00 42.72 - 45.00 2.3818 times
Mon 23 February 2026 44.78 (4.53%) 45.49 43.17 - 45.49 0.2432 times
Fri 20 February 2026 42.84 (-2.53%) 45.48 42.31 - 45.69 3.9561 times
Thu 19 February 2026 43.95 (-1.66%) 45.80 43.50 - 45.80 0.5091 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.72 and 45.81

Weekly Target 138.59
Weekly Target 240.75
Weekly Target 342.676666666667
Weekly Target 444.84
Weekly Target 546.77

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 06 March 2026 42.92 (2.19%) 42.02 40.51 - 44.60 0.1839 times
Fri 27 February 2026 42.00 (-1.96%) 45.49 40.70 - 45.49 0.652 times
Fri 20 February 2026 42.84 (-4.23%) 44.74 42.31 - 46.50 0.7396 times
Fri 13 February 2026 44.73 (-4.59%) 43.80 43.80 - 50.92 1.5076 times
Fri 06 February 2026 46.88 (6.3%) 43.87 43.29 - 47.33 0.9314 times
Fri 30 January 2026 44.10 (-4.46%) 46.39 44.10 - 46.92 0.6938 times
Fri 23 January 2026 46.16 (-3.69%) 48.00 43.21 - 48.16 1.7713 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.9306 times
Fri 09 January 2026 45.53 (-3.29%) 47.45 44.50 - 49.43 1.7115 times
Fri 02 January 2026 47.08 (2.55%) 45.91 45.00 - 49.85 0.8782 times
Fri 26 December 2025 45.91 (-2.55%) 46.94 40.00 - 49.23 0.8905 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 41.72 and 45.81

Monthly Target 138.59
Monthly Target 240.75
Monthly Target 342.676666666667
Monthly Target 444.84
Monthly Target 546.77

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 06 March 2026 42.92 (2.19%) 42.02 40.51 - 44.60 0.0208 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.433 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.5999 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.9039 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.0714 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.98 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1944 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3134 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.7575 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.7256 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5184 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 36.51 and 46.92

Yearly Target 134.37
Yearly Target 238.65
Yearly Target 344.783333333333
Yearly Target 449.06
Yearly Target 555.19

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 06 March 2026 42.92 (-7.42%) 46.36 40.51 - 50.92 0.4342 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 4.0986 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.018 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4272 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.2054 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7218 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0948 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 42.71
12 day DMA 43.17
20 day DMA 44.56
35 day DMA 44.94
50 day DMA 45.54
100 day DMA 46.19
150 day DMA 46.13
200 day DMA 45.66

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0443.142.45
12 day EMA43.3943.4843.31
20 day EMA43.9444.0544.01
35 day EMA44.7644.8744.9
50 day EMA45.4445.5445.59

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.5842.21
12 day SMA43.1743.3843.42
20 day SMA44.5644.744.72
35 day SMA44.9445.0345.1
50 day SMA45.5445.6245.7
100 day SMA46.1946.1946.16
150 day SMA46.1346.1746.21
200 day SMA45.6645.6845.69

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.51

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.55

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top