Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 38.75 and 41.25
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 43.17 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (-3.27%) | 41.40 | 39.50 - 42.00 | 1.5231 times | Thu 02 July 2026 | 41.87 (2.12%) | 41.00 | 40.80 - 42.50 | 0.956 times | Wed 01 July 2026 | 41.00 (2.4%) | 40.84 | 40.04 - 41.40 | 0.1658 times | Tue 30 June 2026 | 40.04 (-4.42%) | 41.50 | 39.96 - 41.80 | 0.1392 times | Mon 29 June 2026 | 41.89 (-0.26%) | 42.00 | 39.00 - 42.00 | 2.6372 times | Thu 25 June 2026 | 42.00 (1.2%) | 41.80 | 41.51 - 43.00 | 0.9207 times | Wed 24 June 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0334 times | Tue 23 June 2026 | 41.50 (-0.65%) | 41.77 | 40.10 - 41.80 | 0.9055 times | Mon 22 June 2026 | 41.77 (3.01%) | 40.56 | 40.56 - 41.77 | 1.829 times | Fri 19 June 2026 | 40.55 (0.1%) | 44.75 | 40.01 - 44.75 | 0.8902 times | Thu 18 June 2026 | 40.51 (0.22%) | 40.41 | 39.30 - 41.49 | 1.4135 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 38 and 41.5
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.7174 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.4881 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.9205 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.6922 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 1.2542 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.4698 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 1.2474 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 1.3764 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 1.5114 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 1.3226 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 2.4023 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.5 and 41.5
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (1.15%) | 40.84 | 39.50 - 42.50 | 0.0246 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2614 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.3234 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.774 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.7967 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.6789 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.9405 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.417 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.6796 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 3.104 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 3.44 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 28.95 and 46.9
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 50.75 |
| Yearly Target 5 | 61 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (-12.64%) | 46.36 | 35.35 - 53.30 | 0.9242 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.7928 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0167 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3953 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1154 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6679 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0877 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.23 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.88 |
| 150 day DMA | 44 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.33 | 41.06 |
| 12 day EMA | 41.05 | 41.15 | 41.02 |
| 20 day EMA | 41.12 | 41.19 | 41.12 |
| 35 day EMA | 41.73 | 41.8 | 41.8 |
| 50 day EMA | 42.44 | 42.52 | 42.55 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.36 | 41.29 |
| 12 day SMA | 41.13 | 41.08 | 40.99 |
| 20 day SMA | 40.68 | 40.68 | 40.61 |
| 35 day SMA | 41.23 | 41.29 | 41.29 |
| 50 day SMA | 42.34 | 42.43 | 42.49 |
| 100 day SMA | 42.88 | 42.92 | 42.94 |
| 150 day SMA | 44 | 44.05 | 44.09 |
| 200 day SMA | 44.37 | 44.4 | 44.43 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.31
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.35
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
