RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 34.06 and 35.87
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 35.413333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.22 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-2.42%) | 36.31 | 34.50 - 36.31 | 0.1216 times | Fri 14 August 2026 | 36.31 (-9.97%) | 43.99 | 35.50 - 43.99 | 0.5735 times | Thu 13 August 2026 | 40.33 (3.78%) | 44.50 | 40.00 - 46.63 | 8.3586 times | Wed 12 August 2026 | 38.86 (19.98%) | 37.25 | 34.61 - 38.86 | 0.5818 times | Tue 11 August 2026 | 32.39 (-0.98%) | 33.49 | 32.02 - 33.50 | 0.1406 times | Mon 10 August 2026 | 32.71 (0.18%) | 32.70 | 31.00 - 32.90 | 0.1084 times | Fri 07 August 2026 | 32.65 (-2.54%) | 33.40 | 31.00 - 33.40 | 0.0186 times | Thu 06 August 2026 | 33.50 (4.59%) | 32.03 | 32.03 - 33.99 | 0.0057 times | Wed 05 August 2026 | 32.03 (-5.35%) | 33.50 | 31.46 - 33.50 | 0.0189 times | Tue 04 August 2026 | 33.84 (2.86%) | 33.98 | 30.21 - 34.95 | 0.0723 times | Mon 03 August 2026 | 32.90 (-0.06%) | 32.01 | 31.00 - 34.90 | 0.1198 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.06 and 35.87
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-2.42%) | 36.31 | 34.50 - 36.31 | 0.0953 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 7.6555 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1845 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2501 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 1.0924 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3616 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.1027 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.087 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.0592 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.1117 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.084 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 32.82 and 49.24
| Monthly Target 1 | 21 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (7.62%) | 32.01 | 30.21 - 46.63 | 3.6639 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.8539 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2085 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.258 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6175 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6356 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5416 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7504 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.1305 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.3401 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.4764 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 21.07 and 44.37
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 39.576666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-23.58%) | 46.36 | 30.00 - 53.30 | 1.9196 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.1714 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0139 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3305 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 0.9327 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.5585 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0734 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.12 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.7 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.82 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.51 | 36.61 |
| 12 day EMA | 35.31 | 35.29 | 35.1 |
| 20 day EMA | 35.36 | 35.35 | 35.25 |
| 35 day EMA | 36.26 | 36.31 | 36.31 |
| 50 day EMA | 37.86 | 37.96 | 38.03 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.12 | 35.39 |
| 12 day SMA | 34.49 | 34.16 | 33.89 |
| 20 day SMA | 34.12 | 34.15 | 34.19 |
| 35 day SMA | 36.41 | 36.6 | 36.76 |
| 50 day SMA | 37.7 | 37.78 | 37.87 |
| 100 day SMA | 40.39 | 40.46 | 40.51 |
| 150 day SMA | 41.82 | 41.89 | 41.96 |
| 200 day SMA | 43.08 | 43.15 | 43.22 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.9
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.93
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


