ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 46.11 and 49.69

Intraday Target 143.38
Intraday Target 245.25
Intraday Target 346.963333333333
Intraday Target 448.83
Intraday Target 550.54

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Thu 11 December 2025 47.11 (3.97%) 45.53 45.10 - 48.68 1.2598 times
Wed 10 December 2025 45.31 (-4.41%) 48.58 45.02 - 48.58 0.4653 times
Tue 09 December 2025 47.40 (4.71%) 45.50 42.82 - 48.49 1.4128 times
Mon 08 December 2025 45.27 (3.52%) 42.61 42.50 - 46.78 2.2916 times
Fri 05 December 2025 43.73 (-1.49%) 45.87 41.50 - 45.87 0.792 times
Thu 04 December 2025 44.39 (2.59%) 42.51 42.51 - 45.95 0.4266 times
Wed 03 December 2025 43.27 (0.77%) 43.60 42.20 - 45.69 0.7741 times
Tue 02 December 2025 42.94 (-7.16%) 46.01 42.80 - 46.01 1.8695 times
Mon 01 December 2025 46.25 (-1.7%) 46.63 45.50 - 48.20 0.5707 times
Fri 28 November 2025 47.05 (-0.08%) 47.10 47.00 - 47.69 0.1375 times
Thu 27 November 2025 47.09 (1.01%) 50.20 47.01 - 50.20 0.1893 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.81 and 50.99

Weekly Target 139.92
Weekly Target 243.51
Weekly Target 346.096666666667
Weekly Target 449.69
Weekly Target 552.28

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Thu 11 December 2025 47.11 (7.73%) 42.61 42.50 - 48.68 0.5984 times
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 0.4885 times
Fri 28 November 2025 47.05 (-1.96%) 47.98 46.02 - 50.20 0.1995 times
Fri 21 November 2025 47.99 (1.8%) 46.81 46.81 - 50.89 0.6417 times
Fri 14 November 2025 47.14 (-0.97%) 49.00 46.62 - 52.50 1.7251 times
Fri 07 November 2025 47.60 (2.15%) 50.35 46.05 - 50.78 0.7095 times
Fri 31 October 2025 46.60 (-6.69%) 51.98 45.13 - 51.98 0.7558 times
Fri 24 October 2025 49.94 (12.25%) 44.71 43.89 - 54.99 1.8768 times
Fri 17 October 2025 44.49 (4.88%) 42.43 41.18 - 50.90 2.0906 times
Fri 10 October 2025 42.42 (1.19%) 44.98 40.00 - 44.98 0.9141 times
Fri 03 October 2025 41.92 (2.07%) 41.07 40.25 - 44.40 0.5156 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.31 and 51.49

Monthly Target 138.58
Monthly Target 242.85
Monthly Target 345.763333333333
Monthly Target 450.03
Monthly Target 552.94

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 11 December 2025 47.11 (0.13%) 46.63 41.50 - 48.68 0.3765 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.1348 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.0971 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.3242 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3319 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.8023 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.8277 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5491 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.3019 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2545 times
Fri 19 October 2018 2.80 (-6.67%) 2.80 2.80 - 2.80 0 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 32.16 and 52.4

Yearly Target 127.18
Yearly Target 237.14
Yearly Target 347.416666666667
Yearly Target 457.38
Yearly Target 567.66

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Thu 11 December 2025 47.11 (77.11%) 50.55 37.45 - 57.69 3.6651 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.017 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4043 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1408 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6831 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0897 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.97

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 45.76
12 day DMA 45.54
20 day DMA 46.22
35 day DMA 46.97
50 day DMA 45.97
100 day DMA 46.65
150 day DMA 45.51
200 day DMA 37

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0245.4845.56
12 day EMA45.8445.6145.67
20 day EMA4645.8845.94
35 day EMA45.7545.6745.69
50 day EMA45.6145.5545.56

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7645.2244.81
12 day SMA45.5445.4545.61
20 day SMA46.2246.2346.37
35 day SMA46.9746.9546.94
50 day SMA45.9745.8945.8
100 day SMA46.6546.6446.63
150 day SMA45.5145.4945.49
200 day SMA3736.7936.59

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.86

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.9

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top