RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 30 and 31.8
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.13 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 30.80 (2.5%) | 30.05 | 29.20 - 31.00 | 1.2017 times | Thu 05 November 2026 | 30.05 (4.2%) | 31.50 | 28.63 - 31.50 | 1.7627 times | Tue 03 November 2026 | 28.84 (-2.67%) | 29.63 | 28.50 - 29.99 | 2.219 times | Mon 02 November 2026 | 29.63 (-0.24%) | 30.29 | 29.22 - 30.29 | 0.0473 times | Fri 30 October 2026 | 29.70 (-2.85%) | 30.72 | 29.70 - 30.72 | 0.8484 times | Thu 29 October 2026 | 30.57 (-0.2%) | 31.19 | 30.10 - 31.19 | 0.2854 times | Wed 28 October 2026 | 30.63 (2.34%) | 30.49 | 28.50 - 30.79 | 0.58 times | Tue 27 October 2026 | 29.93 (1.53%) | 30.00 | 28.71 - 30.50 | 0.8962 times | Mon 26 October 2026 | 29.48 (6.08%) | 27.01 | 27.01 - 29.68 | 0.1133 times | Fri 23 October 2026 | 27.79 (-3.14%) | 29.29 | 27.50 - 30.70 | 2.046 times | Thu 22 October 2026 | 28.69 (-1.88%) | 29.79 | 28.00 - 29.79 | 0.4331 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 29.65 and 32.65
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 30.80 (3.7%) | 30.29 | 28.50 - 31.50 | 0.3737 times | Fri 30 October 2026 | 29.70 (6.87%) | 27.01 | 27.01 - 31.19 | 0.1946 times | Fri 23 October 2026 | 27.79 (-12.5%) | 31.76 | 27.50 - 33.81 | 0.7692 times | Fri 16 October 2026 | 31.76 (3.02%) | 31.35 | 29.82 - 32.80 | 0.7851 times | Fri 09 October 2026 | 30.83 (-3.6%) | 32.00 | 29.65 - 33.80 | 1.1239 times | Thu 01 October 2026 | 31.98 (-4.22%) | 33.39 | 31.00 - 39.16 | 5.6237 times | Fri 25 September 2026 | 33.39 (2.58%) | 33.99 | 30.40 - 36.75 | 0.2945 times | Fri 18 September 2026 | 32.55 (-4.55%) | 34.78 | 32.00 - 36.00 | 0.2612 times | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.2614 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.3128 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.626 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 29.65 and 32.65
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 30.80 (3.7%) | 30.29 | 28.50 - 31.50 | 0.1232 times | Fri 30 October 2026 | 29.70 (-8.28%) | 32.11 | 27.01 - 33.90 | 0.9883 times | Wed 30 September 2026 | 32.38 (-4.71%) | 36.00 | 30.40 - 39.16 | 2.1638 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 3.8682 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.7829 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.1912 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2366 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5662 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5828 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4966 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.688 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 15.76 and 42.05
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 30.80 (-33.56%) | 46.36 | 27.01 - 53.30 | 2.5833 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 2.7571 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0121 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.2874 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 0.8108 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.4855 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0638 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.3 |
| 100 day DMA | 34.77 |
| 150 day DMA | 37.57 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.7 | 29.52 |
| 12 day EMA | 30.06 | 29.93 | 29.91 |
| 20 day EMA | 30.42 | 30.38 | 30.42 |
| 35 day EMA | 31.29 | 31.32 | 31.39 |
| 50 day EMA | 32.31 | 32.37 | 32.46 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.76 | 29.87 |
| 12 day SMA | 29.61 | 29.55 | 29.69 |
| 20 day SMA | 30.16 | 30.2 | 30.36 |
| 35 day SMA | 31.38 | 31.47 | 31.59 |
| 50 day SMA | 32.3 | 32.36 | 32.48 |
| 100 day SMA | 34.77 | 34.86 | 34.95 |
| 150 day SMA | 37.57 | 37.63 | 37.69 |
| 200 day SMA | 39.14 | 39.22 | 39.31 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.52
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.55
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


