ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 34.06 and 35.87

Intraday Target 133.6
Intraday Target 234.52
Intraday Target 335.413333333333
Intraday Target 436.33
Intraday Target 537.22

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (-2.42%) 36.31 34.50 - 36.31 0.1216 times
Fri 14 August 2026 36.31 (-9.97%) 43.99 35.50 - 43.99 0.5735 times
Thu 13 August 2026 40.33 (3.78%) 44.50 40.00 - 46.63 8.3586 times
Wed 12 August 2026 38.86 (19.98%) 37.25 34.61 - 38.86 0.5818 times
Tue 11 August 2026 32.39 (-0.98%) 33.49 32.02 - 33.50 0.1406 times
Mon 10 August 2026 32.71 (0.18%) 32.70 31.00 - 32.90 0.1084 times
Fri 07 August 2026 32.65 (-2.54%) 33.40 31.00 - 33.40 0.0186 times
Thu 06 August 2026 33.50 (4.59%) 32.03 32.03 - 33.99 0.0057 times
Wed 05 August 2026 32.03 (-5.35%) 33.50 31.46 - 33.50 0.0189 times
Tue 04 August 2026 33.84 (2.86%) 33.98 30.21 - 34.95 0.0723 times
Mon 03 August 2026 32.90 (-0.06%) 32.01 31.00 - 34.90 0.1198 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.06 and 35.87

Weekly Target 133.6
Weekly Target 234.52
Weekly Target 335.413333333333
Weekly Target 436.33
Weekly Target 537.22

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (-2.42%) 36.31 34.50 - 36.31 0.0953 times
Fri 14 August 2026 36.31 (11.21%) 32.70 31.00 - 46.63 7.6555 times
Fri 07 August 2026 32.65 (-0.82%) 32.01 30.21 - 34.95 0.1845 times
Fri 31 July 2026 32.92 (-3.01%) 34.00 30.00 - 36.49 0.2501 times
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 1.0924 times
Fri 17 July 2026 37.12 (-4.92%) 38.86 36.85 - 42.40 0.3616 times
Fri 10 July 2026 39.04 (-3.6%) 39.76 38.11 - 42.49 0.1027 times
Fri 03 July 2026 40.50 (-3.57%) 42.00 39.00 - 42.50 0.087 times
Thu 25 June 2026 42.00 (3.58%) 40.56 40.10 - 43.00 0.0592 times
Fri 19 June 2026 40.55 (2.87%) 39.61 39.00 - 44.75 0.1117 times
Fri 12 June 2026 39.42 (-0.81%) 39.99 39.00 - 42.00 0.084 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 32.82 and 49.24

Monthly Target 121
Monthly Target 228.22
Monthly Target 337.423333333333
Monthly Target 444.64
Monthly Target 553.84

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (7.62%) 32.01 30.21 - 46.63 3.6639 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.8539 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2085 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.258 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.6175 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.6356 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5416 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7504 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.1305 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.3401 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.4764 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 21.07 and 44.37

Yearly Target 116.28
Yearly Target 225.85
Yearly Target 339.576666666667
Yearly Target 449.15
Yearly Target 562.88

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (-23.58%) 46.36 30.00 - 53.30 1.9196 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.1714 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0139 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3305 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.9327 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.5585 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0734 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 36.66
12 day DMA 34.49
20 day DMA 34.12
35 day DMA 36.41
50 day DMA 37.7
100 day DMA 40.39
150 day DMA 41.82
200 day DMA 43.08

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.5136.61
12 day EMA35.3135.2935.1
20 day EMA35.3635.3535.25
35 day EMA36.2636.3136.31
50 day EMA37.8637.9638.03

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.1235.39
12 day SMA34.4934.1633.89
20 day SMA34.1234.1534.19
35 day SMA36.4136.636.76
50 day SMA37.737.7837.87
100 day SMA40.3940.4640.51
150 day SMA41.8241.8941.96
200 day SMA43.0843.1543.22

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.9

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.93

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top