ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 31.18 and 33.38

Intraday Target 129.52
Intraday Target 230.64
Intraday Target 331.72
Intraday Target 432.84
Intraday Target 533.92

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 31.76 (1.02%) 31.60 30.60 - 32.80 0.7055 times
Thu 15 October 2026 31.44 (0.87%) 31.17 30.51 - 32.00 0.506 times
Wed 14 October 2026 31.17 (0.55%) 30.95 30.51 - 31.80 1.0955 times
Tue 13 October 2026 31.00 (1.04%) 31.00 29.82 - 31.29 0.6451 times
Mon 12 October 2026 30.68 (-0.49%) 31.35 30.50 - 32.40 1.1603 times
Fri 09 October 2026 30.83 (-0.1%) 29.65 29.65 - 31.40 0.7628 times
Thu 08 October 2026 30.86 (-2.53%) 32.24 30.66 - 32.24 0.6638 times
Wed 07 October 2026 31.66 (-4.87%) 32.06 31.10 - 32.96 1.0081 times
Tue 06 October 2026 33.28 (2.31%) 32.20 30.15 - 33.80 2.4667 times
Mon 05 October 2026 32.53 (1.72%) 32.00 31.20 - 33.00 0.9863 times
Thu 01 October 2026 31.98 (-1.24%) 32.11 31.20 - 33.90 0.6512 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 30.79 and 33.77

Weekly Target 128.48
Weekly Target 230.12
Weekly Target 331.46
Weekly Target 433.1
Weekly Target 534.44

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 31.76 (3.02%) 31.35 29.82 - 32.80 0.3908 times
Fri 09 October 2026 30.83 (-3.6%) 32.00 29.65 - 33.80 0.5595 times
Thu 01 October 2026 31.98 (-4.22%) 33.39 31.00 - 39.16 2.7995 times
Fri 25 September 2026 33.39 (2.58%) 33.99 30.40 - 36.75 0.1466 times
Fri 18 September 2026 32.55 (-4.55%) 34.78 32.00 - 36.00 0.13 times
Fri 11 September 2026 34.10 (-2.18%) 37.99 32.51 - 37.99 0.1301 times
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.1557 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.3116 times
Fri 21 August 2026 35.91 (-1.1%) 36.31 34.21 - 41.38 0.4832 times
Fri 14 August 2026 36.31 (11.21%) 32.70 31.00 - 46.63 4.8928 times
Fri 07 August 2026 32.65 (-0.82%) 32.01 30.21 - 34.95 0.1179 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 28.58 and 32.83

Monthly Target 127.52
Monthly Target 229.64
Monthly Target 331.77
Monthly Target 433.89
Monthly Target 536.02

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 31.76 (-1.91%) 32.11 29.65 - 33.90 0.6544 times
Wed 30 September 2026 32.38 (-4.71%) 36.00 30.40 - 39.16 2.1116 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 3.775 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.7641 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.1866 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2309 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5526 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.5688 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4847 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.6715 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0117 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 18.88 and 42.53

Yearly Target 114.59
Yearly Target 223.17
Yearly Target 338.236666666667
Yearly Target 446.82
Yearly Target 561.89

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 31.76 (-31.49%) 46.36 29.65 - 53.30 2.515 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 2.7997 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0123 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.2918 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.8234 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.493 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0648 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.63
20 day DMA 32.23
35 day DMA 33.22
50 day DMA 33.77
100 day DMA 36.19
150 day DMA 38.55
200 day DMA 40.27

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.2631.17
12 day EMA31.7331.7231.77
20 day EMA32.1932.2432.32
35 day EMA32.7832.8432.92
50 day EMA33.4233.4933.57

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.0230.91
12 day SMA31.6331.6931.79
20 day SMA32.2332.432.48
35 day SMA33.2233.2633.32
50 day SMA33.7733.7833.82
100 day SMA36.1936.336.39
150 day SMA38.5538.6138.69
200 day SMA40.2740.3540.42

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.6

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.63

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top