ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGENCERAM Historical charts - Regency Ceramics Limited

Historical charts for Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 29.04
  • 12Day Average: 30.25
  • 20Day Average: 31.17
  • 50Day Average: 33.27
  • 100Day Average: 35.57
  • 150Day Average: 38.1

REGENCERAM Indicators & signals

Indicator MACD (12,26,9)

30.17, 31.42, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 19.64, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGENCERAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 29.48 27.01 to 29.68 6.08% 0.05 times
23 Fri Oct 2026 27.79 27.50 to 30.70 -3.14% 0.86 times
22 Thu Oct 2026 28.69 28.00 to 29.79 -1.88% 0.18 times
21 Wed Oct 2026 29.24 29.00 to 33.81 -2.6% 1.8 times
19 Mon Oct 2026 30.02 28.40 to 32.25 -5.48% 1.69 times
16 Fri Oct 2026 31.76 30.60 to 32.80 1.02% 0.79 times
15 Thu Oct 2026 31.44 30.51 to 32.00 0.87% 0.57 times
14 Wed Oct 2026 31.17 30.51 to 31.80 0.55% 1.23 times
13 Tue Oct 2026 31.00 29.82 to 31.29 1.04% 0.72 times
12 Mon Oct 2026 30.68 30.50 to 32.40 -0.49% 1.3 times
09 Fri Oct 2026 30.83 29.65 to 31.40 -0.1% 0.86 times
08 Thu Oct 2026 30.86 30.66 to 32.24 -2.53% 0.75 times

Technical analysis forecast for REGENCERAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENCERAM REGENCERAM at this time. Stock is falling and might fall more.

It appears as if REGENCERAM REGENCERAM gave a large move recently.

Stock of REGENCERAM (REGENCERAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGENCERAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGENCERAM stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.7 as target. However if you take a buy trade in REGENCERAM, then use 29.5 as stoploss and 30.95 as target.

Tomorrow's movement Prediction of REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

 

Back to top