ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGENCERAM Historical charts - Regency Ceramics Limited

Historical charts for Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 47.03
  • 12Day Average: 46.85
  • 20Day Average: 46.12
  • 50Day Average: 46.85
  • 100Day Average: 46.34
  • 150Day Average: 45.7

REGENCERAM Indicators & signals

Indicator MACD (12,26,9)

46.76, 46.59, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 17.82, 19.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGENCERAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 45.91 40.00 to 47.15 -2.65% 0.72 times
24 Wed Dec 2025 47.16 46.25 to 49.23 0.75% 0.47 times
23 Tue Dec 2025 46.81 46.13 to 49.00 -2.78% 0.48 times
22 Mon Dec 2025 48.15 46.81 to 48.90 2.21% 0.42 times
19 Fri Dec 2025 47.11 47.00 to 50.98 -2.32% 0.26 times
18 Thu Dec 2025 48.23 45.10 to 49.00 0.71% 1.76 times
17 Wed Dec 2025 47.89 46.00 to 53.70 4.93% 5.18 times
16 Tue Dec 2025 45.64 44.60 to 47.40 -2.69% 0.08 times
15 Mon Dec 2025 46.90 44.06 to 46.90 2.09% 0.05 times
12 Fri Dec 2025 45.94 45.10 to 48.18 -2.48% 0.37 times
11 Thu Dec 2025 47.11 45.10 to 48.68 3.97% 0.94 times
10 Wed Dec 2025 45.31 45.02 to 48.58 -4.41% 0.35 times

Technical analysis forecast for REGENCERAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENCERAM REGENCERAM at this time. Stock is falling and might fall more.

It appears as if REGENCERAM REGENCERAM gave a large move recently.

Stock of REGENCERAM (REGENCERAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REGENCERAM is bearish for shortterm, and stock might move down till 45.1 or till 43.3. Use a stoploss of 46.64 and if the stock hits stoploss, then it can shoot up till 48.17

Tomorrow's movement Prediction of REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REGENCERAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

 

Back to top