ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGENCERAM Historical charts - Regency Ceramics Limited

Historical charts for Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 46.03
  • 12Day Average: 45.45
  • 20Day Average: 45.47
  • 50Day Average: 43.26
  • 100Day Average: 44.84
  • 150Day Average: 45.09

REGENCERAM Indicators & signals

Indicator MACD (12,26,9)

45.51, 44.66, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 30, 9.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGENCERAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 46.00 45.72 to 46.88 1.43% 0.12 times
05 Tue May 2026 45.35 45.20 to 47.00 -4.39% 0.36 times
04 Mon May 2026 47.43 46.02 to 53.30 1.96% 1.89 times
30 Thu Apr 2026 46.52 44.86 to 49.90 3.72% 1.52 times
29 Wed Apr 2026 44.85 44.72 to 47.99 -1.04% 0.42 times
28 Tue Apr 2026 45.32 44.41 to 46.84 -2.47% 0.1 times
27 Mon Apr 2026 46.47 45.31 to 50.90 4.64% 0.72 times
24 Fri Apr 2026 44.41 43.01 to 49.95 -0.56% 3.84 times
23 Thu Apr 2026 44.66 42.91 to 45.20 0.4% 0.79 times
22 Wed Apr 2026 44.48 44.26 to 45.89 -0.65% 0.16 times
21 Tue Apr 2026 44.77 44.17 to 49.95 -0.89% 0.19 times
20 Mon Apr 2026 45.17 43.81 to 45.49 1.73% 0.05 times

Technical analysis forecast of REGENCERAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCERAM REGENCERAM at this time. Stock is rising and might rise more.

It appears as if REGENCERAM REGENCERAM gave a large move recently.

Stock of REGENCERAM (REGENCERAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGENCERAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGENCERAM stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.97 as target. However if you take a buy trade in REGENCERAM, then use 45.9 as stoploss and 47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

 

Back to top