ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGENCERAM Historical charts - Regency Ceramics Limited

Historical charts for Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 40.63
  • 12Day Average: 40.27
  • 20Day Average: 40.68
  • 50Day Average: 42.96
  • 100Day Average: 43.17
  • 150Day Average: 44.33

REGENCERAM Indicators & signals

Indicator MACD (12,26,9)

40.67, 41.22, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 26.64, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGENCERAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 41.77 40.56 to 41.77 3.01% 1.5 times
19 Fri Jun 2026 40.55 40.01 to 44.75 0.1% 0.73 times
18 Thu Jun 2026 40.51 39.30 to 41.49 0.22% 1.16 times
17 Wed Jun 2026 40.42 39.00 to 41.30 1.28% 2.45 times
16 Tue Jun 2026 39.91 39.80 to 42.20 -2.16% 0.57 times
15 Mon Jun 2026 40.79 39.45 to 42.50 3.48% 0.79 times
12 Fri Jun 2026 39.42 39.01 to 41.00 -1.13% 2.28 times
11 Thu Jun 2026 39.87 39.00 to 41.40 -2.16% 0.84 times
10 Wed Jun 2026 40.75 40.00 to 42.00 2.49% 0.09 times
09 Tue Jun 2026 39.76 39.56 to 40.55 0.05% 0.58 times
08 Mon Jun 2026 39.74 39.74 to 40.00 0% 0.5 times
05 Fri Jun 2026 39.74 39.40 to 41.90 -1.88% 1.21 times

Technical analysis forecast of REGENCERAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCERAM REGENCERAM at this time. Stock is rising and might rise more.

It appears as if REGENCERAM REGENCERAM gave a large move recently.

Stock of REGENCERAM (REGENCERAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REGENCERAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGENCERAM stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.96 as target. However if you take a buy trade in REGENCERAM, then use 41.7 as stoploss and 42.7 as target.

Tomorrow's movement Prediction of REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

 

Back to top