ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGENCERAM Historical charts - Regency Ceramics Limited

Historical charts for Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 41.54
  • 12Day Average: 42.24
  • 20Day Average: 43.21
  • 50Day Average: 43.17
  • 100Day Average: 44.12
  • 150Day Average: 45.06

REGENCERAM Indicators & signals

Indicator MACD (12,26,9)

42.16, 42.93, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 23.33, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGENCERAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 41.74 39.00 to 41.99 0.7% 2.09 times
29 Fri May 2026 41.45 40.80 to 43.00 1.15% 0.49 times
27 Wed May 2026 40.98 40.50 to 42.00 -1.3% 1.21 times
26 Tue May 2026 41.52 41.11 to 43.49 -1.14% 0.17 times
25 Mon May 2026 42.00 40.60 to 42.19 3.04% 0.77 times
22 Fri May 2026 40.76 40.51 to 42.70 -2.23% 1.77 times
21 Thu May 2026 41.69 41.50 to 43.39 -2.14% 1.15 times
20 Wed May 2026 42.60 42.43 to 42.60 0.4% 0.14 times
19 Tue May 2026 42.43 41.55 to 45.84 -4.52% 1.79 times
18 Mon May 2026 44.44 41.50 to 49.00 2.66% 2.15 times
15 Fri May 2026 43.29 42.15 to 45.00 -1.52% 0.37 times
14 Thu May 2026 43.96 41.75 to 44.79 3.7% 3.5 times

Technical analysis forecast for REGENCERAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENCERAM REGENCERAM at this time. Stock is falling and might fall more.

It appears as if REGENCERAM REGENCERAM gave a large move recently.

Stock of REGENCERAM (REGENCERAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGENCERAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 42.69. However, stock will show a bearish move below 40.8.

Tomorrow's movement Prediction of REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

 

Back to top