ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGENCERAM Historical charts - Regency Ceramics Limited

Historical charts for Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 46.93
  • 12Day Average: 47.02
  • 20Day Average: 47.12
  • 50Day Average: 46.87
  • 100Day Average: 46.08
  • 150Day Average: 46.03

REGENCERAM Indicators & signals

Indicator MACD (12,26,9)

46.91, 46.84, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 14.12, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGENCERAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 46.19 46.10 to 49.33 -0.75% 0.12 times
13 Tue Jan 2026 46.54 46.36 to 48.55 -3.84% 0.2 times
12 Mon Jan 2026 48.40 42.30 to 48.44 6.3% 2.51 times
09 Fri Jan 2026 45.53 44.50 to 49.43 -5.15% 2.85 times
08 Thu Jan 2026 48.00 46.30 to 49.21 -0.76% 0.74 times
07 Wed Jan 2026 48.37 45.68 to 48.96 5.54% 1.75 times
06 Tue Jan 2026 45.83 45.15 to 47.77 -2.28% 0.15 times
05 Mon Jan 2026 46.90 45.60 to 47.45 -0.38% 0.52 times
02 Fri Jan 2026 47.08 45.55 to 48.50 2.28% 0.44 times
01 Thu Jan 2026 46.03 45.00 to 47.87 -0.71% 0.26 times
31 Wed Dec 2025 46.36 45.91 to 48.79 -5.35% 0.58 times
30 Tue Dec 2025 48.98 45.51 to 49.85 4.21% 1.8 times

Technical analysis forecast for REGENCERAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENCERAM REGENCERAM at this time. Stock is falling and might fall more.

It appears as if REGENCERAM REGENCERAM gave a large move recently.

Stock of REGENCERAM (REGENCERAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REGENCERAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.88. However, stock will show a bearish move below 45.9.

Tomorrow's movement Prediction of REGENCERAM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGENCERAM Historical charts - Share Regency Ceramics Limited

 

Back to top