NSE Regency Ceramics Limited REGENCERAM MA indicator, Regency Ceramics Limited REGENCERAM indicators MA technical analysis, Regency Ceramics Limited REGENCERAM indicators MA free charts, Regency Ceramics Limited REGENCERAM indicators MA historical values NSE

Stock REGENCERAM - Share Regency Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 45.04
Daily Resistance: 47.23
5 Day DMA Moving Average is 45.44
20 Day DMA Moving Average is 42.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.3%	44.31	45.76	46.50	44.31	1.4 times
Mon 13 Apr 2026	-4.94%	46.60	44.30	46.60	44.11	0.21 times
Fri 10 Apr 2026	3.93%	47.84	46.60	47.84	45.01	3.17 times
Thu 09 Apr 2026	-1.92%	46.94	44.84	48.00	44.41	2 times
Wed 08 Apr 2026	-2.83%	48.00	45.72	50.50	44.00	5.23 times
Tue 07 Apr 2026	12.08%	41.50	47.05	47.79	41.50	6.82 times
Mon 06 Apr 2026	2.39%	39.20	41.98	42.00	39.20	0.12 times
Thu 02 Apr 2026	1.66%	41.14	41.00	41.14	38.62	0.29 times
Wed 01 Apr 2026	6.89%	36.52	40.33	43.67	36.52	1.08 times
Mon 30 Mar 2026	-6.59%	40.38	37.73	40.38	36.75	1.04 times

Volume is calculated using 10 day average volume

NSE Regency Ceramics Limited REGENCERAM MA indicator, Regency Ceramics Limited REGENCERAM indicators MA technical analysis, Regency Ceramics Limited REGENCERAM indicators MA free charts, Regency Ceramics Limited REGENCERAM indicators MA historical values NSE

Below are charts of NSE Regency Ceramics Limited REGENCERAM MA indicator, Regency Ceramics Limited REGENCERAM indicators MA technical analysis, Regency Ceramics Limited REGENCERAM indicators MA free charts, Regency Ceramics Limited REGENCERAM indicators MA historical values NSE

Regency Ceramics Limited REGENCERAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regency Ceramics Limited is 42.04

50 day MA of Regency Ceramics Limited is 43.36

100 day MA of Regency Ceramics Limited is 44.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Regency Ceramics Limited REGENCERAM is uptrend

Historical Moving averages values of Regency Ceramics Limited REGENCERAM are:

Price	20 day	50 day	100 day
45.76	42.04	43.36	44.93
44.30	41.9	43.34	44.95
46.60	41.88	43.37	44.98
44.84	41.6	43.35	44.99
45.72	41.41	43.38	45.02

Moving averages charts of $comp $sb are below. First chart to the right hand side