Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 65.04 and 70.43
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 68.986666666667 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 74.38 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.35 (-0.42%) | 69.40 | 66.11 - 71.50 | 0.9065 times | Wed 14 January 2026 | 69.64 (2.56%) | 67.90 | 67.30 - 69.81 | 0.4032 times | Tue 13 January 2026 | 67.90 (-0.44%) | 67.50 | 67.11 - 69.50 | 0.1823 times | Mon 12 January 2026 | 68.20 (-0.58%) | 68.61 | 66.90 - 68.98 | 0.2464 times | Fri 09 January 2026 | 68.60 (-2.67%) | 70.48 | 68.05 - 72.54 | 0.3274 times | Thu 08 January 2026 | 70.48 (-3.68%) | 73.50 | 68.76 - 73.50 | 0.4619 times | Wed 07 January 2026 | 73.17 (0.72%) | 72.65 | 72.50 - 74.92 | 0.4624 times | Tue 06 January 2026 | 72.65 (-1.17%) | 73.58 | 72.37 - 73.71 | 0.4173 times | Mon 05 January 2026 | 73.51 (-2.47%) | 76.20 | 72.00 - 76.45 | 1.6626 times | Fri 02 January 2026 | 75.37 (16.78%) | 64.99 | 64.00 - 76.90 | 4.93 times | Thu 01 January 2026 | 64.54 (4.69%) | 61.81 | 61.56 - 65.00 | 0.7189 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 67.73 and 73.12
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 68.986666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6012 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.1522 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.5262 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.693 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0065 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7184 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6094 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.6102 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 0.8849 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.1978 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.3259 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 65.46 and 80.8
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.35 (12.49%) | 61.81 | 61.56 - 76.90 | 0.6537 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6348 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5323 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7365 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5448 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8837 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9218 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4237 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8792 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7894 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2675 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 65.46 and 80.8
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 69.27 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 84.61 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.35 (12.49%) | 61.81 | 61.56 - 76.90 | 0.0469 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9183 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5918 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6446 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3423 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7086 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0604 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5785 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3384 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7702 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4901 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShalimarPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.59 |
| 20 day DMA | 64.61 |
| 35 day DMA | 63.43 |
| 50 day DMA | 65.76 |
| 100 day DMA | 71.89 |
| 150 day DMA | 77.64 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.17 | 68.93 |
| 12 day EMA | 68.08 | 67.85 | 67.53 |
| 20 day EMA | 66.74 | 66.47 | 66.14 |
| 35 day EMA | 66.89 | 66.75 | 66.58 |
| 50 day EMA | 67.06 | 66.97 | 66.86 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.96 | 69.67 |
| 12 day SMA | 69.59 | 68.81 | 67.88 |
| 20 day SMA | 64.61 | 63.9 | 63.29 |
| 35 day SMA | 63.43 | 63.37 | 63.27 |
| 50 day SMA | 65.76 | 65.91 | 66.08 |
| 100 day SMA | 71.89 | 71.93 | 71.96 |
| 150 day SMA | 77.64 | 77.86 | 78.07 |
| 200 day SMA | 84.08 | 84.23 | 84.4 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -9.38
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -7.71
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
