ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 54.99 and 55.94

Intraday Target 154.31
Intraday Target 254.72
Intraday Target 355.26
Intraday Target 455.67
Intraday Target 556.21

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Fri 19 December 2025 55.13 (0.44%) 54.89 54.85 - 55.80 1.0298 times
Thu 18 December 2025 54.89 (-0.56%) 55.10 54.50 - 56.65 1.1214 times
Wed 17 December 2025 55.20 (-3.82%) 57.30 54.80 - 57.90 1.4643 times
Tue 16 December 2025 57.39 (-2.5%) 58.90 57.00 - 59.70 1.2573 times
Mon 15 December 2025 58.86 (-2.31%) 60.30 58.00 - 60.67 0.9624 times
Fri 12 December 2025 60.25 (-0.68%) 60.92 60.00 - 61.50 0.6442 times
Thu 11 December 2025 60.66 (0.97%) 59.20 59.20 - 61.20 0.5302 times
Wed 10 December 2025 60.08 (-0.07%) 60.20 59.76 - 61.74 0.5998 times
Tue 09 December 2025 60.12 (0.25%) 58.00 58.00 - 60.80 1.0345 times
Mon 08 December 2025 59.97 (-3.06%) 61.30 58.90 - 62.00 1.3562 times
Fri 05 December 2025 61.86 (-3.48%) 64.10 61.68 - 64.44 1.6356 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.73 and 57.9

Weekly Target 150.6
Weekly Target 252.86
Weekly Target 356.766666666667
Weekly Target 459.03
Weekly Target 562.94

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.215 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.8673 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.7357 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.7366 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 1.0682 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.446 times
Fri 07 November 2025 75.11 (-4.09%) 78.31 73.10 - 79.00 0.3935 times
Fri 31 October 2025 78.31 (-0.94%) 79.00 76.80 - 80.00 0.6695 times
Fri 24 October 2025 79.05 (-1.52%) 81.45 78.10 - 82.70 0.648 times
Fri 17 October 2025 80.27 (-0.78%) 81.31 78.80 - 88.47 2.2203 times
Fri 10 October 2025 80.90 (-4.02%) 85.50 80.25 - 86.80 0.7991 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 48.43 and 61.2

Monthly Target 146.2
Monthly Target 250.66
Monthly Target 358.966666666667
Monthly Target 463.43
Monthly Target 571.74

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 19 December 2025 55.13 (-17.46%) 66.99 54.50 - 67.27 0.3962 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5123 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7088 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.4492 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8505 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.8872 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.3702 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8461 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7597 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2199 times
Fri 28 February 2025 107.83 (-22.54%) 131.25 100.49 - 141.13 0.9848 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 10.07 and 99.57

Yearly Target 1-4.96
Yearly Target 225.09
Yearly Target 384.543333333333
Yearly Target 4114.59
Yearly Target 5174.04

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 19 December 2025 55.13 (-56.22%) 126.00 54.50 - 144.00 0.8653 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5265 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.5772 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.2873 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6386 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.017 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5548 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3245 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7386 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.47 times
Thu 31 December 2015 143.15 (0%) 102.50 96.95 - 151.00 0.09 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.13

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 56.29
12 day DMA 59.04
20 day DMA 61.93
35 day DMA 66.84
50 day DMA 70.71
100 day DMA 73.78
150 day DMA 81.85
200 day DMA 87.7

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.356.8857.88
12 day EMA58.9559.6560.52
20 day EMA61.6362.3163.09
35 day EMA65.9966.6367.32
50 day EMA70.3170.9371.58

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2957.3258.47
12 day SMA59.0459.8260.68
20 day SMA61.9362.663.34
35 day SMA66.8467.4868.16
50 day SMA70.7171.2671.82
100 day SMA73.7874.0874.45
150 day SMA81.8582.1682.46
200 day SMA87.787.9588.22

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -7.46

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -6.13

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top