ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 66.51 and 68.59

Intraday Target 165.95
Intraday Target 267.07
Intraday Target 368.026666666667
Intraday Target 469.15
Intraday Target 570.11

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Mon 12 January 2026 68.20 (-0.58%) 68.61 66.90 - 68.98 0.2391 times
Fri 09 January 2026 68.60 (-2.67%) 70.48 68.05 - 72.54 0.3178 times
Thu 08 January 2026 70.48 (-3.68%) 73.50 68.76 - 73.50 0.4482 times
Wed 07 January 2026 73.17 (0.72%) 72.65 72.50 - 74.92 0.4488 times
Tue 06 January 2026 72.65 (-1.17%) 73.58 72.37 - 73.71 0.405 times
Mon 05 January 2026 73.51 (-2.47%) 76.20 72.00 - 76.45 1.6135 times
Fri 02 January 2026 75.37 (16.78%) 64.99 64.00 - 76.90 4.7844 times
Thu 01 January 2026 64.54 (4.69%) 61.81 61.56 - 65.00 0.6977 times
Wed 31 December 2025 61.65 (2.84%) 59.10 58.46 - 63.39 0.6427 times
Tue 30 December 2025 59.95 (2.41%) 58.60 57.65 - 60.20 0.4028 times
Mon 29 December 2025 58.54 (1.7%) 58.00 57.02 - 60.10 0.5611 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 66.51 and 68.59

Weekly Target 165.95
Weekly Target 267.07
Weekly Target 368.026666666667
Weekly Target 469.15
Weekly Target 570.11

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Mon 12 January 2026 68.20 (-0.58%) 68.61 66.90 - 68.98 0.0899 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.2149 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.6637 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.7307 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.0613 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7575 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.6426 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.6434 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 0.933 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.263 times
Fri 07 November 2025 75.11 (-4.09%) 78.31 73.10 - 79.00 0.3437 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.88 and 80.22

Monthly Target 153.55
Monthly Target 260.87
Monthly Target 368.886666666667
Monthly Target 476.21
Monthly Target 584.23

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 12 January 2026 68.20 (10.62%) 61.81 61.56 - 76.90 0.5679 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6406 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5372 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7432 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.5682 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8919 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9303 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4368 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8872 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7966 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2791 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 64.88 and 80.22

Yearly Target 153.55
Yearly Target 260.87
Yearly Target 368.886666666667
Yearly Target 476.21
Yearly Target 584.23

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 12 January 2026 68.20 (10.62%) 61.81 61.56 - 76.90 0.0404 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9189 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5928 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6457 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3432 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7097 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0611 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5789 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3386 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7707 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4904 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 70.62
12 day DMA 67.02
20 day DMA 62.83
35 day DMA 63.25
50 day DMA 66.29
100 day DMA 72
150 day DMA 78.28
200 day DMA 84.61

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4470.0670.79
12 day EMA67.4667.3367.1
20 day EMA65.9565.7165.41
35 day EMA66.4266.3166.18
50 day EMA67.6867.6667.62

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6271.6873.04
12 day SMA67.0265.9965.06
20 day SMA62.8362.4462.04
35 day SMA63.2563.2663.29
50 day SMA66.2966.4866.68
100 day SMA7272.0572.07
150 day SMA78.2878.4878.69
200 day SMA84.6184.884.99

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -9.23

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -7.58

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top