ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 59 and 61.92

Intraday Target 158.29
Intraday Target 259.7
Intraday Target 361.213333333333
Intraday Target 462.62
Intraday Target 564.13

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Fri 13 February 2026 61.10 (-2.58%) 62.72 59.81 - 62.73 0.5575 times
Thu 12 February 2026 62.72 (-0.87%) 63.27 61.80 - 63.97 0.3081 times
Wed 11 February 2026 63.27 (-0.92%) 63.86 63.00 - 64.54 0.4037 times
Tue 10 February 2026 63.86 (-1.95%) 65.13 63.50 - 65.71 0.9296 times
Mon 09 February 2026 65.13 (4.04%) 63.50 62.99 - 65.40 0.65 times
Fri 06 February 2026 62.60 (2.39%) 61.14 60.70 - 63.14 0.9379 times
Thu 05 February 2026 61.14 (-3.63%) 63.44 60.15 - 63.55 1.7467 times
Wed 04 February 2026 63.44 (0.76%) 63.27 62.81 - 64.25 1.0164 times
Tue 03 February 2026 62.96 (4.13%) 62.50 61.54 - 63.95 0.8492 times
Mon 02 February 2026 60.46 (-2.42%) 61.96 59.70 - 62.64 2.6009 times
Sun 01 February 2026 61.96 (1.41%) 61.10 61.10 - 63.36 0.5898 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.51 and 63.41

Weekly Target 156.31
Weekly Target 258.7
Weekly Target 362.206666666667
Weekly Target 464.6
Weekly Target 568.11

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Fri 13 February 2026 61.10 (-2.4%) 63.50 59.81 - 65.71 0.3237 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 0.8794 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 0.9006 times
Fri 23 January 2026 59.87 (-13.67%) 69.99 58.01 - 70.13 1.1789 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.603 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.1556 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.5337 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.695 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.0095 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7206 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.6112 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 58.1 and 64.11

Monthly Target 156.16
Monthly Target 258.63
Monthly Target 362.17
Monthly Target 464.64
Monthly Target 568.18

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 13 February 2026 61.10 (0%) 61.10 59.70 - 65.71 0.2161 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.0414 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6486 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5439 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7524 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.6 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.9029 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9418 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4546 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8982 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.8065 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 50.11 and 69

Yearly Target 146.45
Yearly Target 253.77
Yearly Target 365.336666666667
Yearly Target 472.66
Yearly Target 584.23

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 13 February 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 0.088 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9145 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5852 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6378 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3368 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7015 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0561 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5761 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.337 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.767 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4881 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.13 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 63.22
12 day DMA 62.48
20 day DMA 63.39
35 day DMA 65.11
50 day DMA 63.17
100 day DMA 69.7
150 day DMA 73.14
200 day DMA 79.71

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4863.1763.39
12 day EMA62.9863.3263.43
20 day EMA63.4763.7263.82
35 day EMA63.2163.3363.37
50 day EMA63.3963.4863.51

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2263.5263.2
12 day SMA62.4862.6962.87
20 day SMA63.3963.8164.15
35 day SMA65.1164.9664.81
50 day SMA63.1763.2463.29
100 day SMA69.769.9570.16
150 day SMA73.1473.3773.59
200 day SMA79.7179.9580.17

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -8.27

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -6.79

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top