Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 67.25 and 71.99
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 70.913333333333 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 75.65 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.48 (-3.68%) | 73.50 | 68.76 - 73.50 | 0.4326 times | Wed 07 January 2026 | 73.17 (0.72%) | 72.65 | 72.50 - 74.92 | 0.4331 times | Tue 06 January 2026 | 72.65 (-1.17%) | 73.58 | 72.37 - 73.71 | 0.3909 times | Mon 05 January 2026 | 73.51 (-2.47%) | 76.20 | 72.00 - 76.45 | 1.5573 times | Fri 02 January 2026 | 75.37 (16.78%) | 64.99 | 64.00 - 76.90 | 4.6177 times | Thu 01 January 2026 | 64.54 (4.69%) | 61.81 | 61.56 - 65.00 | 0.6734 times | Wed 31 December 2025 | 61.65 (2.84%) | 59.10 | 58.46 - 63.39 | 0.6203 times | Tue 30 December 2025 | 59.95 (2.41%) | 58.60 | 57.65 - 60.20 | 0.3888 times | Mon 29 December 2025 | 58.54 (1.7%) | 58.00 | 57.02 - 60.10 | 0.5415 times | Fri 26 December 2025 | 57.56 (3.08%) | 55.84 | 55.84 - 58.00 | 0.3444 times | Wed 24 December 2025 | 55.84 (-2.89%) | 58.50 | 55.10 - 58.95 | 0.802 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 65.78 and 73.47
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.48 (-6.49%) | 76.20 | 68.76 - 76.45 | 1.081 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.6283 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.721 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0472 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7475 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6341 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.6349 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 0.9207 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.2462 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.3391 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.577 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 66.02 and 81.36
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 69.646666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.48 (14.32%) | 61.81 | 61.56 - 76.90 | 0.5345 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6429 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5391 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7459 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5773 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.895 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9336 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4419 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8904 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7995 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2837 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 66.02 and 81.36
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 69.646666666667 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.48 (14.32%) | 61.81 | 61.56 - 76.90 | 0.0379 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9191 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5932 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6461 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3435 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7101 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0614 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.579 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3387 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7709 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4906 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 65.06 |
| 20 day DMA | 62.04 |
| 35 day DMA | 63.29 |
| 50 day DMA | 66.68 |
| 100 day DMA | 72.07 |
| 150 day DMA | 78.69 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.94 | 69.83 |
| 12 day EMA | 67.1 | 66.48 | 65.26 |
| 20 day EMA | 65.41 | 64.88 | 64.01 |
| 35 day EMA | 66.18 | 65.93 | 65.5 |
| 50 day EMA | 68.32 | 68.23 | 68.03 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 71.85 | 69.54 |
| 12 day SMA | 65.06 | 64 | 62.49 |
| 20 day SMA | 62.04 | 61.52 | 60.87 |
| 35 day SMA | 63.29 | 63.28 | 63.17 |
| 50 day SMA | 66.68 | 66.82 | 66.92 |
| 100 day SMA | 72.07 | 72.08 | 72.08 |
| 150 day SMA | 78.69 | 78.87 | 79.04 |
| 200 day SMA | 84.99 | 85.17 | 85.32 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -9.54
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -7.83
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
