ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 66.32 and 68.11
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 69.59 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.22 (-1.55%) | 68.99 | 67.20 - 68.99 | 0.9018 times | Mon 19 January 2026 | 68.28 (-1.54%) | 69.99 | 68.00 - 70.13 | 0.6597 times | Fri 16 January 2026 | 69.35 (-0.42%) | 69.40 | 66.11 - 71.50 | 2.245 times | Wed 14 January 2026 | 69.64 (2.56%) | 67.90 | 67.30 - 69.81 | 0.9986 times | Tue 13 January 2026 | 67.90 (-0.44%) | 67.50 | 67.11 - 69.50 | 0.4514 times | Mon 12 January 2026 | 68.20 (-0.58%) | 68.61 | 66.90 - 68.98 | 0.6102 times | Fri 09 January 2026 | 68.60 (-2.67%) | 70.48 | 68.05 - 72.54 | 0.8109 times | Thu 08 January 2026 | 70.48 (-3.68%) | 73.50 | 68.76 - 73.50 | 1.1438 times | Wed 07 January 2026 | 73.17 (0.72%) | 72.65 | 72.50 - 74.92 | 1.1452 times | Tue 06 January 2026 | 72.65 (-1.17%) | 73.58 | 72.37 - 73.71 | 1.0334 times | Mon 05 January 2026 | 73.51 (-2.47%) | 76.20 | 72.00 - 76.45 | 4.1175 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 65.75 and 68.68
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.22 (-3.07%) | 69.99 | 67.20 - 70.13 | 0.2418 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6665 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.2774 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.8006 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.7682 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.1159 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7965 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6756 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.6765 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 0.981 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.3279 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.39 and 79.73
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.22 (9.03%) | 61.81 | 61.56 - 76.90 | 0.6895 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6324 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5303 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7337 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5351 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8803 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9183 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4183 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8758 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7864 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2627 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 64.39 and 79.73
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 68.56 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 83.9 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.22 (9.03%) | 61.81 | 61.56 - 76.90 | 0.0497 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9181 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5913 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6441 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3419 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7081 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0601 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5783 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3383 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.77 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.49 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 70.36 |
| 20 day DMA | 65.88 |
| 35 day DMA | 63.48 |
| 50 day DMA | 65.47 |
| 100 day DMA | 71.79 |
| 150 day DMA | 77.2 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.91 | 69.23 |
| 12 day EMA | 67.97 | 68.11 | 68.08 |
| 20 day EMA | 66.92 | 66.89 | 66.74 |
| 35 day EMA | 67.02 | 67.01 | 66.94 |
| 50 day EMA | 66.68 | 66.66 | 66.59 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.67 | 68.74 |
| 12 day SMA | 70.36 | 70.14 | 69.59 |
| 20 day SMA | 65.88 | 65.28 | 64.61 |
| 35 day SMA | 63.48 | 63.47 | 63.43 |
| 50 day SMA | 65.47 | 65.63 | 65.76 |
| 100 day SMA | 71.79 | 71.84 | 71.89 |
| 150 day SMA | 77.2 | 77.42 | 77.64 |
| 200 day SMA | 83.76 | 83.92 | 84.08 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -9.1
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -7.47
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


