ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 66.32 and 68.11

Intraday Target 166.01
Intraday Target 266.62
Intraday Target 367.803333333333
Intraday Target 468.41
Intraday Target 569.59

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Tue 20 January 2026 67.22 (-1.55%) 68.99 67.20 - 68.99 0.9018 times
Mon 19 January 2026 68.28 (-1.54%) 69.99 68.00 - 70.13 0.6597 times
Fri 16 January 2026 69.35 (-0.42%) 69.40 66.11 - 71.50 2.245 times
Wed 14 January 2026 69.64 (2.56%) 67.90 67.30 - 69.81 0.9986 times
Tue 13 January 2026 67.90 (-0.44%) 67.50 67.11 - 69.50 0.4514 times
Mon 12 January 2026 68.20 (-0.58%) 68.61 66.90 - 68.98 0.6102 times
Fri 09 January 2026 68.60 (-2.67%) 70.48 68.05 - 72.54 0.8109 times
Thu 08 January 2026 70.48 (-3.68%) 73.50 68.76 - 73.50 1.1438 times
Wed 07 January 2026 73.17 (0.72%) 72.65 72.50 - 74.92 1.1452 times
Tue 06 January 2026 72.65 (-1.17%) 73.58 72.37 - 73.71 1.0334 times
Mon 05 January 2026 73.51 (-2.47%) 76.20 72.00 - 76.45 4.1175 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 65.75 and 68.68

Weekly Target 165.25
Weekly Target 266.24
Weekly Target 368.183333333333
Weekly Target 469.17
Weekly Target 571.11

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Tue 20 January 2026 67.22 (-3.07%) 69.99 67.20 - 70.13 0.2418 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.6665 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.2774 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.8006 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.7682 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.1159 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7965 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.6756 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.6765 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 0.981 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.3279 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.39 and 79.73

Monthly Target 153.22
Monthly Target 260.22
Monthly Target 368.56
Monthly Target 475.56
Monthly Target 583.9

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 20 January 2026 67.22 (9.03%) 61.81 61.56 - 76.90 0.6895 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6324 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5303 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7337 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.5351 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8803 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9183 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4183 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8758 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7864 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2627 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 64.39 and 79.73

Yearly Target 153.22
Yearly Target 260.22
Yearly Target 368.56
Yearly Target 475.56
Yearly Target 583.9

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 20 January 2026 67.22 (9.03%) 61.81 61.56 - 76.90 0.0497 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9181 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5913 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6441 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3419 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7081 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0601 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5783 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3383 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.77 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.49 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.83 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 68.48
12 day DMA 70.36
20 day DMA 65.88
35 day DMA 63.48
50 day DMA 65.47
100 day DMA 71.79
150 day DMA 77.2
200 day DMA 83.76

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.9169.23
12 day EMA67.9768.1168.08
20 day EMA66.9266.8966.74
35 day EMA67.0267.0166.94
50 day EMA66.6866.6666.59

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4868.6768.74
12 day SMA70.3670.1469.59
20 day SMA65.8865.2864.61
35 day SMA63.4863.4763.43
50 day SMA65.4765.6365.76
100 day SMA71.7971.8471.89
150 day SMA77.277.4277.64
200 day SMA83.7683.9284.08

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -9.1

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -7.47

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top