Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 57.08 and 58.57
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 59.01 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.26 (-0.56%) | 57.10 | 56.90 - 58.39 | 0.7149 times | Thu 19 February 2026 | 57.58 (-3.29%) | 59.95 | 57.05 - 60.00 | 1.2615 times | Wed 18 February 2026 | 59.54 (-0.58%) | 60.85 | 59.10 - 60.85 | 0.9316 times | Tue 17 February 2026 | 59.89 (1.27%) | 59.14 | 58.14 - 60.60 | 1.1718 times | Mon 16 February 2026 | 59.14 (-3.21%) | 59.60 | 58.71 - 60.67 | 1.692 times | Fri 13 February 2026 | 61.10 (-2.58%) | 62.72 | 59.81 - 62.73 | 0.8273 times | Thu 12 February 2026 | 62.72 (-0.87%) | 63.27 | 61.80 - 63.97 | 0.4573 times | Wed 11 February 2026 | 63.27 (-0.92%) | 63.86 | 63.00 - 64.54 | 0.5991 times | Tue 10 February 2026 | 63.86 (-1.95%) | 65.13 | 63.50 - 65.71 | 1.3797 times | Mon 09 February 2026 | 65.13 (4.04%) | 63.50 | 62.99 - 65.40 | 0.9647 times | Fri 06 February 2026 | 62.60 (2.39%) | 61.14 | 60.70 - 63.14 | 1.392 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 55.11 and 59.06
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.4545 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.3329 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 0.9046 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 0.9264 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.2127 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6203 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.1888 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.6063 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.7149 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0384 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7412 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 52.68 and 61.49
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.26 (-6.28%) | 61.10 | 56.90 - 65.71 | 0.2931 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.0332 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6435 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5396 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7465 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5795 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8958 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9344 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4432 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8911 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.8002 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 47.08 and 67.08
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 63.686666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.26 (-7.12%) | 61.81 | 56.90 - 76.90 | 0.0935 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.914 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5843 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6369 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.336 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7006 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0555 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5758 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3368 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7666 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4878 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.79 |
| 35 day DMA | 64.86 |
| 50 day DMA | 62.92 |
| 100 day DMA | 68.66 |
| 150 day DMA | 71.85 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.48 | 60.43 |
| 12 day EMA | 60.43 | 61.01 | 61.63 |
| 20 day EMA | 61.49 | 61.93 | 62.39 |
| 35 day EMA | 61.92 | 62.19 | 62.46 |
| 50 day EMA | 62.35 | 62.56 | 62.76 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 59.45 | 60.48 |
| 12 day SMA | 61.1 | 61.62 | 62.07 |
| 20 day SMA | 61.79 | 61.92 | 62.29 |
| 35 day SMA | 64.86 | 65.07 | 65.19 |
| 50 day SMA | 62.92 | 62.97 | 63.02 |
| 100 day SMA | 68.66 | 68.85 | 69.05 |
| 150 day SMA | 71.85 | 72.12 | 72.39 |
| 200 day SMA | 78.63 | 78.84 | 79.05 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -7.75
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -6.36
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
