ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 40.09 and 44.88

Intraday Target 136.27
Intraday Target 239.12
Intraday Target 341.06
Intraday Target 443.91
Intraday Target 545.85

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Thu 02 April 2026 41.97 (2.72%) 39.80 38.21 - 43.00 0.2861 times
Wed 01 April 2026 40.86 (13.25%) 37.05 37.05 - 41.05 0.6042 times
Mon 30 March 2026 36.08 (-7.89%) 39.90 35.21 - 40.95 1.9867 times
Fri 27 March 2026 39.17 (-5.8%) 42.18 38.15 - 42.18 1.8104 times
Wed 25 March 2026 41.58 (-1.19%) 42.01 41.15 - 43.98 0.675 times
Tue 24 March 2026 42.08 (3.47%) 41.00 41.00 - 43.60 1.1023 times
Mon 23 March 2026 40.67 (-9.04%) 44.71 40.10 - 44.74 0.9199 times
Fri 20 March 2026 44.71 (-1.52%) 46.34 44.55 - 46.34 0.6631 times
Thu 19 March 2026 45.40 (-4.8%) 46.90 45.10 - 46.90 1.0887 times
Wed 18 March 2026 47.69 (2.6%) 45.90 45.78 - 48.50 0.8635 times
Tue 17 March 2026 46.48 (-3.87%) 48.35 45.50 - 49.90 1.0163 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 38.59 and 46.38

Weekly Target 132.27
Weekly Target 237.12
Weekly Target 340.06
Weekly Target 444.91
Weekly Target 547.85

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Thu 02 April 2026 41.97 (7.15%) 39.90 35.21 - 43.00 1.1196 times
Fri 27 March 2026 39.17 (-12.39%) 44.71 38.15 - 44.74 1.7542 times
Fri 20 March 2026 44.71 (-9.68%) 49.50 44.55 - 51.03 1.5978 times
Fri 13 March 2026 49.50 (-5.98%) 52.45 49.00 - 54.00 1.1369 times
Fri 06 March 2026 52.65 (-4.98%) 54.10 51.73 - 54.99 0.5097 times
Fri 27 February 2026 55.41 (-3.23%) 57.60 53.22 - 58.18 0.5768 times
Fri 20 February 2026 57.26 (-6.28%) 59.60 56.90 - 60.85 0.5737 times
Fri 13 February 2026 61.10 (-2.4%) 63.50 59.81 - 65.71 0.4202 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 1.1418 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 1.1694 times
Fri 23 January 2026 59.87 (-13.67%) 69.99 58.01 - 70.13 1.5307 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 39.51 and 45.46

Monthly Target 134.72
Monthly Target 238.35
Monthly Target 340.673333333333
Monthly Target 444.3
Monthly Target 546.62

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Thu 02 April 2026 41.97 (16.32%) 37.05 37.05 - 43.00 0.0554 times
Mon 30 March 2026 36.08 (-34.89%) 54.10 35.21 - 54.99 0.9229 times
Fri 27 February 2026 55.41 (-9.31%) 61.10 53.22 - 65.71 0.4337 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.2036 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.7496 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.6286 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.8696 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 3.0048 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 1.0435 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 1.0884 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.6811 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 17.75 and 59.44

Yearly Target 19.67
Yearly Target 225.82
Yearly Target 351.36
Yearly Target 467.51
Yearly Target 593.05

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Thu 02 April 2026 41.97 (-31.92%) 61.81 35.21 - 76.90 0.1573 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9081 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5741 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6263 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3274 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6896 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0487 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5721 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3346 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7616 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4847 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.96

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 39.93
12 day DMA 42.92
20 day DMA 46.46
35 day DMA 51.67
50 day DMA 55.14
100 day DMA 60.38
150 day DMA 66.27
200 day DMA 71.85

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.1939.86
12 day EMA43.0643.2643.7
20 day EMA45.946.3146.88
35 day EMA50.3650.8551.44
50 day EMA54.7555.2755.86

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9339.9539.92
12 day SMA42.9243.5544.48
20 day SMA46.4647.0647.79
35 day SMA51.6752.3352.95
50 day SMA55.1455.6756.24
100 day SMA60.3860.7161.08
150 day SMA66.2766.4866.7
200 day SMA71.8572.1572.45

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -5.68

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -4.66

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top