ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 57.08 and 58.57

Intraday Target 156.03
Intraday Target 256.64
Intraday Target 357.516666666667
Intraday Target 458.13
Intraday Target 559.01

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Fri 20 February 2026 57.26 (-0.56%) 57.10 56.90 - 58.39 0.7149 times
Thu 19 February 2026 57.58 (-3.29%) 59.95 57.05 - 60.00 1.2615 times
Wed 18 February 2026 59.54 (-0.58%) 60.85 59.10 - 60.85 0.9316 times
Tue 17 February 2026 59.89 (1.27%) 59.14 58.14 - 60.60 1.1718 times
Mon 16 February 2026 59.14 (-3.21%) 59.60 58.71 - 60.67 1.692 times
Fri 13 February 2026 61.10 (-2.58%) 62.72 59.81 - 62.73 0.8273 times
Thu 12 February 2026 62.72 (-0.87%) 63.27 61.80 - 63.97 0.4573 times
Wed 11 February 2026 63.27 (-0.92%) 63.86 63.00 - 64.54 0.5991 times
Tue 10 February 2026 63.86 (-1.95%) 65.13 63.50 - 65.71 1.3797 times
Mon 09 February 2026 65.13 (4.04%) 63.50 62.99 - 65.40 0.9647 times
Fri 06 February 2026 62.60 (2.39%) 61.14 60.70 - 63.14 1.392 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 55.11 and 59.06

Weekly Target 154.39
Weekly Target 255.82
Weekly Target 358.336666666667
Weekly Target 459.77
Weekly Target 562.29

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Fri 20 February 2026 57.26 (-6.28%) 59.60 56.90 - 60.85 0.4545 times
Fri 13 February 2026 61.10 (-2.4%) 63.50 59.81 - 65.71 0.3329 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 0.9046 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 0.9264 times
Fri 23 January 2026 59.87 (-13.67%) 69.99 58.01 - 70.13 1.2127 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.6203 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.1888 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.6063 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.7149 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.0384 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7412 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 52.68 and 61.49

Monthly Target 151.15
Monthly Target 254.2
Monthly Target 359.956666666667
Monthly Target 463.01
Monthly Target 568.77

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 20 February 2026 57.26 (-6.28%) 61.10 56.90 - 65.71 0.2931 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.0332 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6435 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5396 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7465 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.5795 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8958 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9344 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4432 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8911 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.8002 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 47.08 and 67.08

Yearly Target 143.69
Yearly Target 250.47
Yearly Target 363.686666666667
Yearly Target 470.47
Yearly Target 583.69

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 20 February 2026 57.26 (-7.12%) 61.81 56.90 - 76.90 0.0935 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.914 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5843 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6369 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.336 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7006 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0555 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5758 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3368 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7666 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4878 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 58.68
12 day DMA 61.1
20 day DMA 61.79
35 day DMA 64.86
50 day DMA 62.92
100 day DMA 68.66
150 day DMA 71.85
200 day DMA 78.63

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7459.4860.43
12 day EMA60.4361.0161.63
20 day EMA61.4961.9362.39
35 day EMA61.9262.1962.46
50 day EMA62.3562.5662.76

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6859.4560.48
12 day SMA61.161.6262.07
20 day SMA61.7961.9262.29
35 day SMA64.8665.0765.19
50 day SMA62.9262.9763.02
100 day SMA68.6668.8569.05
150 day SMA71.8572.1272.39
200 day SMA78.6378.8479.05

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -7.75

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -6.36

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top