ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 61.49 and 66.88

Intraday Target 160.28
Intraday Target 262.7
Intraday Target 365.67
Intraday Target 468.09
Intraday Target 571.06

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Wed 21 January 2026 65.12 (-3.12%) 66.20 63.25 - 68.64 1.7881 times
Tue 20 January 2026 67.22 (-1.55%) 68.99 67.20 - 68.99 0.8259 times
Mon 19 January 2026 68.28 (-1.54%) 69.99 68.00 - 70.13 0.6042 times
Fri 16 January 2026 69.35 (-0.42%) 69.40 66.11 - 71.50 2.056 times
Wed 14 January 2026 69.64 (2.56%) 67.90 67.30 - 69.81 0.9146 times
Tue 13 January 2026 67.90 (-0.44%) 67.50 67.11 - 69.50 0.4134 times
Mon 12 January 2026 68.20 (-0.58%) 68.61 66.90 - 68.98 0.5589 times
Fri 09 January 2026 68.60 (-2.67%) 70.48 68.05 - 72.54 0.7426 times
Thu 08 January 2026 70.48 (-3.68%) 73.50 68.76 - 73.50 1.0475 times
Wed 07 January 2026 73.17 (0.72%) 72.65 72.50 - 74.92 1.0488 times
Tue 06 January 2026 72.65 (-1.17%) 73.58 72.37 - 73.71 0.9464 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 60.75 and 67.63

Weekly Target 159.29
Weekly Target 262.2
Weekly Target 366.166666666667
Weekly Target 469.08
Weekly Target 573.05

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Wed 21 January 2026 65.12 (-6.1%) 69.99 63.25 - 70.13 0.5281 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.647 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.2399 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.7184 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.7457 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.0831 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7731 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.6558 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.6567 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 0.9522 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.289 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 63.34 and 78.68

Monthly Target 152.52
Monthly Target 258.82
Monthly Target 367.86
Monthly Target 474.16
Monthly Target 583.2

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Wed 21 January 2026 65.12 (5.63%) 61.81 61.56 - 76.90 0.7339 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6294 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5278 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7302 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.523 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8762 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9139 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4115 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8716 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7826 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2566 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 63.34 and 78.68

Yearly Target 152.52
Yearly Target 258.82
Yearly Target 367.86
Yearly Target 474.16
Yearly Target 583.2

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Wed 21 January 2026 65.12 (5.63%) 61.81 61.56 - 76.90 0.0531 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9177 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5908 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6436 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3415 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7075 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0598 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5781 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3382 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7697 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4898 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarPaints in short term but the sell signal is initial and weak.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 67.92
12 day DMA 69.51
20 day DMA 66.25
35 day DMA 63.45
50 day DMA 65.3
100 day DMA 71.7
150 day DMA 76.97
200 day DMA 83.57

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2768.3568.91
12 day EMA67.5367.9768.11
20 day EMA66.7566.9266.89
35 day EMA66.8866.9866.97
50 day EMA66.466.4566.42

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9268.4868.67
12 day SMA69.5170.3670.14
20 day SMA66.2565.8865.28
35 day SMA63.4563.4863.47
50 day SMA65.365.4765.63
100 day SMA71.771.7971.84
150 day SMA76.9777.277.42
200 day SMA83.5783.7683.92

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -8.81

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -7.24

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top