ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 51.41 and 52.4

Intraday Target 151.21
Intraday Target 251.61
Intraday Target 352.2
Intraday Target 452.6
Intraday Target 553.19

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Thu 12 March 2026 52.01 (-0.48%) 52.26 51.80 - 52.79 1.1666 times
Wed 11 March 2026 52.26 (1.36%) 51.60 51.56 - 53.47 1.4927 times
Tue 10 March 2026 51.56 (1.8%) 50.80 50.66 - 54.00 1.9866 times
Mon 09 March 2026 50.65 (-3.8%) 52.45 50.51 - 52.45 0.8051 times
Fri 06 March 2026 52.65 (0.23%) 52.53 52.00 - 53.65 0.3914 times
Thu 05 March 2026 52.53 (-0.77%) 52.35 51.73 - 53.60 0.7863 times
Wed 04 March 2026 52.94 (-2%) 54.02 52.41 - 54.02 0.8692 times
Mon 02 March 2026 54.02 (-2.51%) 54.10 53.10 - 54.99 1.0577 times
Fri 27 February 2026 55.41 (-2.93%) 57.55 55.11 - 57.55 0.6576 times
Thu 26 February 2026 57.08 (1.84%) 56.08 55.96 - 58.07 0.7868 times
Wed 25 February 2026 56.05 (1.03%) 55.49 55.49 - 58.00 0.6659 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 49.52 and 53.01

Weekly Target 148.68
Weekly Target 250.35
Weekly Target 352.173333333333
Weekly Target 453.84
Weekly Target 555.66

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Thu 12 March 2026 52.01 (-1.22%) 52.45 50.51 - 54.00 0.9833 times
Fri 06 March 2026 52.65 (-4.98%) 54.10 51.73 - 54.99 0.5601 times
Fri 27 February 2026 55.41 (-3.23%) 57.60 53.22 - 58.18 0.6338 times
Fri 20 February 2026 57.26 (-6.28%) 59.60 56.90 - 60.85 0.6304 times
Fri 13 February 2026 61.10 (-2.4%) 63.50 59.81 - 65.71 0.4618 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 1.2547 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 1.2849 times
Fri 23 January 2026 59.87 (-13.67%) 69.99 58.01 - 70.13 1.682 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.8603 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.6488 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 3.6148 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 49.02 and 53.5

Monthly Target 148.02
Monthly Target 250.02
Monthly Target 352.503333333333
Monthly Target 454.5
Monthly Target 556.98

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Thu 12 March 2026 52.01 (-6.14%) 54.10 50.51 - 54.99 0.2055 times
Fri 27 February 2026 55.41 (-9.31%) 61.10 53.22 - 65.71 0.3969 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.1014 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6859 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5752 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7958 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.7498 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.9549 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9961 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.5384 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.95 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 38.07 and 64.46

Yearly Target 133.42
Yearly Target 242.71
Yearly Target 359.806666666667
Yearly Target 469.1
Yearly Target 586.2

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Thu 12 March 2026 52.01 (-15.64%) 61.81 50.51 - 76.90 0.1125 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9123 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5813 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6337 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3335 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6973 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0535 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5747 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3362 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7651 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4869 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 51.83
12 day DMA 53.55
20 day DMA 55.84
35 day DMA 58.86
50 day DMA 61.92
100 day DMA 64.95
150 day DMA 68.91
200 day DMA 75.54

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1752.2552.24
12 day EMA53.6853.9854.29
20 day EMA55.4355.7956.16
35 day EMA57.9858.3358.69
50 day EMA60.5860.9361.28

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.9352.07
12 day SMA53.5553.9654.37
20 day SMA55.8456.456.98
35 day SMA58.8659.2459.66
50 day SMA61.9262.0862.2
100 day SMA64.9565.2265.5
150 day SMA68.9169.0869.26
200 day SMA75.5475.876.05

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -7.04

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -5.78

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top