Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 84.62 and 88.07
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 87.36 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 90.81 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.73 (0.38%) | 88.10 | 85.95 - 89.40 | 1.39 times | Tue 07 April 2026 | 86.40 (-2.69%) | 88.10 | 85.65 - 88.72 | 0.3259 times | Mon 06 April 2026 | 88.79 (3.95%) | 85.00 | 82.80 - 89.70 | 0.9221 times | Thu 02 April 2026 | 85.42 (-1.94%) | 84.00 | 81.97 - 87.40 | 0.3323 times | Wed 01 April 2026 | 87.11 (-0.85%) | 90.49 | 84.71 - 90.88 | 0.5959 times | Mon 30 March 2026 | 87.86 (-0.68%) | 87.00 | 83.25 - 90.15 | 2.0301 times | Fri 27 March 2026 | 88.46 (4.16%) | 85.71 | 81.25 - 90.36 | 1.5912 times | Wed 25 March 2026 | 84.93 (3.06%) | 82.52 | 82.52 - 88.83 | 0.8979 times | Tue 24 March 2026 | 82.41 (8.09%) | 79.99 | 79.03 - 83.93 | 0.9539 times | Mon 23 March 2026 | 76.24 (-6.32%) | 80.16 | 74.31 - 84.63 | 0.9607 times | Fri 20 March 2026 | 81.38 (0.1%) | 81.35 | 80.42 - 82.89 | 0.5433 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 84.77 and 91.67
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 86.41 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.73 (1.53%) | 85.00 | 82.80 - 89.70 | 1.0539 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 1.1819 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.7594 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 3.184 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.7644 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.4114 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.4603 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2849 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.3477 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.552 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.5873 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 79.9 and 88.81
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 86.526666666667 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.73 (-1.29%) | 90.49 | 81.97 - 90.88 | 0.3739 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.8186 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.4317 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.2069 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.0824 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.5905 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5001 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6871 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4779 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8309 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6638 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 56.53 and 94.2
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 84.133333333333 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.73 (-12.83%) | 99.50 | 64.00 - 101.67 | 0.8704 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.3595 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1327 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3156 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3686 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.658 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2984 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5593 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4042 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.0334 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3555 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 71 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 84.75 |
| 20 day DMA | 78.65 |
| 35 day DMA | 77.5 |
| 50 day DMA | 79.17 |
| 100 day DMA | 84.16 |
| 150 day DMA | 93.28 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.55 | 86.63 |
| 12 day EMA | 84.05 | 83.56 | 83.04 |
| 20 day EMA | 81.77 | 81.25 | 80.71 |
| 35 day EMA | 80.82 | 80.47 | 80.12 |
| 50 day EMA | 80.41 | 80.15 | 79.89 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.12 | 87.53 |
| 12 day SMA | 84.75 | 84.14 | 82.99 |
| 20 day SMA | 78.65 | 77.84 | 77.02 |
| 35 day SMA | 77.5 | 77.43 | 77.39 |
| 50 day SMA | 79.17 | 79.16 | 79.02 |
| 100 day SMA | 84.16 | 84.2 | 84.27 |
| 150 day SMA | 93.28 | 93.49 | 93.73 |
| 200 day SMA | 103.98 | 104.22 | 104.47 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.38
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.69
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
