ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 83.82 and 86.29

Intraday Target 181.9
Intraday Target 283.27
Intraday Target 384.37
Intraday Target 485.74
Intraday Target 586.84

Daily price and volume Nitco

Date Closing Open Range Volume
Sun 08 November 2026 84.64 (-0.01%) 84.50 83.00 - 85.47 0.097 times
Fri 06 November 2026 84.65 (-3.12%) 86.50 82.12 - 86.50 0.5147 times
Thu 05 November 2026 87.38 (17.56%) 80.00 79.86 - 88.14 1.5813 times
Tue 03 November 2026 74.33 (1.67%) 73.11 70.34 - 76.10 2.624 times
Mon 02 November 2026 73.11 (1.04%) 71.80 70.52 - 74.00 0.6648 times
Fri 30 October 2026 72.36 (5.4%) 68.00 65.72 - 74.90 1.902 times
Thu 29 October 2026 68.65 (-0.59%) 69.60 67.46 - 69.60 0.6187 times
Wed 28 October 2026 69.06 (0.15%) 69.10 68.12 - 70.40 0.5906 times
Tue 27 October 2026 68.96 (1%) 68.54 67.96 - 71.00 0.7637 times
Mon 26 October 2026 68.28 (-1.54%) 68.65 67.56 - 72.04 0.643 times
Fri 23 October 2026 69.35 (-3.52%) 72.06 67.51 - 72.42 0.6415 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 83.82 and 86.29

Weekly Target 181.9
Weekly Target 283.27
Weekly Target 384.37
Weekly Target 485.74
Weekly Target 586.84

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Sun 08 November 2026 84.64 (-0.01%) 84.50 83.00 - 85.47 0.024 times
Fri 06 November 2026 84.65 (16.98%) 71.80 70.34 - 88.14 1.3297 times
Fri 30 October 2026 72.36 (4.34%) 68.65 65.72 - 74.90 1.1157 times
Fri 23 October 2026 69.35 (-13.56%) 80.65 67.51 - 81.11 0.6106 times
Fri 16 October 2026 80.23 (3.35%) 77.10 77.10 - 86.80 1.4311 times
Fri 09 October 2026 77.63 (-7.78%) 84.99 77.00 - 85.33 0.9658 times
Thu 01 October 2026 84.18 (-4.3%) 87.96 82.60 - 89.29 1.3922 times
Fri 25 September 2026 87.96 (1.1%) 87.00 85.98 - 93.38 1.2987 times
Fri 18 September 2026 87.00 (-7.16%) 93.32 83.25 - 94.03 0.7761 times
Fri 11 September 2026 93.71 (-2.49%) 95.51 91.50 - 96.04 1.0562 times
Fri 04 September 2026 96.10 (0.53%) 95.90 91.51 - 97.10 0.8191 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 77.49 and 95.29

Monthly Target 163.24
Monthly Target 273.94
Monthly Target 381.04
Monthly Target 491.74
Monthly Target 598.84

Monthly price and volumes Nitco

Date Closing Open Range Volume
Sun 08 November 2026 84.64 (16.97%) 71.80 70.34 - 88.14 0.1793 times
Fri 30 October 2026 72.36 (-17.88%) 86.63 65.72 - 86.97 0.5873 times
Wed 30 September 2026 88.12 (-6.25%) 94.31 82.60 - 97.10 0.6461 times
Mon 31 August 2026 93.99 (-12.65%) 107.84 89.16 - 109.90 1.8971 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.9016 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.62 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.1569 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.8679 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.9245 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2194 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.1219 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 46.62 and 102.02

Yearly Target 133.95
Yearly Target 259.29
Yearly Target 389.346666666667
Yearly Target 4114.69
Yearly Target 5144.75

Yearly price and volumes Nitco

Date Closing Open Range Volume
Sun 08 November 2026 84.64 (-14.93%) 99.50 64.00 - 119.40 3.0155 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.0401 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.8666 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0064 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.282 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5034 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2283 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4279 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.0742 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.5557 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.037 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 80.82
12 day DMA 74.39
20 day DMA 76.71
35 day DMA 80.88
50 day DMA 84.74
100 day DMA 94.38
150 day DMA 94.17
200 day DMA 90.37

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4379.8277.41
12 day EMA78.1576.9775.57
20 day EMA78.3877.7276.99
35 day EMA81.1280.9180.69
50 day EMA85.0785.0985.11

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8278.3775.17
12 day SMA74.3973.4372.91
20 day SMA76.7176.4376.33
35 day SMA80.8880.8980.99
50 day SMA84.7484.9685.19
100 day SMA94.3894.4994.63
150 day SMA94.1794.1994.21
200 day SMA90.3790.3990.38

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 70.53

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.27

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top