Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 87.57 and 96.32
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 85.79 |
| Intraday Target 3 | 89.346666666667 |
| Intraday Target 4 | 94.54 |
| Intraday Target 5 | 98.1 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.99 (3.46%) | 87.50 | 84.15 - 92.90 | 1.1243 times | Thu 11 December 2025 | 87.95 (9.77%) | 80.50 | 78.51 - 89.40 | 1.5331 times | Wed 10 December 2025 | 80.12 (-2.45%) | 82.00 | 79.70 - 82.70 | 0.3317 times | Tue 09 December 2025 | 82.13 (2.33%) | 79.45 | 78.11 - 82.82 | 3.1092 times | Mon 08 December 2025 | 80.26 (-2.36%) | 83.70 | 79.11 - 83.70 | 0.8966 times | Fri 05 December 2025 | 82.20 (-0.47%) | 82.10 | 81.10 - 83.01 | 1.2622 times | Thu 04 December 2025 | 82.59 (0.73%) | 81.67 | 80.91 - 84.00 | 0.2424 times | Wed 03 December 2025 | 81.99 (-4.09%) | 85.49 | 81.02 - 85.93 | 0.6106 times | Tue 02 December 2025 | 85.49 (0.61%) | 85.00 | 83.01 - 87.69 | 0.3985 times | Mon 01 December 2025 | 84.97 (-3.43%) | 88.69 | 84.70 - 89.30 | 0.4915 times | Fri 28 November 2025 | 87.99 (-1.69%) | 90.04 | 87.60 - 91.00 | 0.505 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 84.55 and 99.34
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.4297 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.6142 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.9245 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.7093 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.8587 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.6595 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6362 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.2815 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4229 times | Fri 10 October 2025 | 114.02 (-1.18%) | 115.60 | 106.10 - 117.68 | 0.4635 times | Fri 03 October 2025 | 115.38 (2.97%) | 112.05 | 108.40 - 120.00 | 0.6273 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 84.55 and 99.34
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.99 (3.41%) | 88.69 | 78.11 - 92.90 | 0.7558 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.2748 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.7153 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.9827 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6836 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.1884 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.9493 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.7002 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1677 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5822 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.5095 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 41.63 and 127.47
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 111.01666666667 |
| Yearly Target 4 | 143.92 |
| Yearly Target 5 | 196.86 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.99 (-20.57%) | 101.98 | 78.11 - 163.95 | 1.2129 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.0907 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2667 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3549 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6336 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2873 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5386 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3521 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.958 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3052 times | Thu 31 December 2015 | 49.50 (0%) | 28.10 | 27.05 - 51.90 | 0.3444 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.75
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.99 |
| 35 day DMA | 92.51 |
| 50 day DMA | 98.19 |
| 100 day DMA | 110.63 |
| 150 day DMA | 119.92 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 83.71 | 81.59 |
| 12 day EMA | 85.52 | 84.52 | 83.9 |
| 20 day EMA | 87.35 | 86.97 | 86.87 |
| 35 day EMA | 92.43 | 92.52 | 92.79 |
| 50 day EMA | 98.15 | 98.44 | 98.87 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 82.53 | 81.46 |
| 12 day SMA | 84.68 | 84.36 | 84.04 |
| 20 day SMA | 85.99 | 86.05 | 86.28 |
| 35 day SMA | 92.51 | 93.13 | 93.84 |
| 50 day SMA | 98.19 | 98.74 | 99.19 |
| 100 day SMA | 110.63 | 111.14 | 111.69 |
| 150 day SMA | 119.92 | 120.11 | 120.33 |
| 200 day SMA | 118.06 | 118.02 | 118.01 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.59
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.92
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
