Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 83.82 and 86.29
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 84.37 |
| Intraday Target 4 | 85.74 |
| Intraday Target 5 | 86.84 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.64 (-0.01%) | 84.50 | 83.00 - 85.47 | 0.097 times | Fri 06 November 2026 | 84.65 (-3.12%) | 86.50 | 82.12 - 86.50 | 0.5147 times | Thu 05 November 2026 | 87.38 (17.56%) | 80.00 | 79.86 - 88.14 | 1.5813 times | Tue 03 November 2026 | 74.33 (1.67%) | 73.11 | 70.34 - 76.10 | 2.624 times | Mon 02 November 2026 | 73.11 (1.04%) | 71.80 | 70.52 - 74.00 | 0.6648 times | Fri 30 October 2026 | 72.36 (5.4%) | 68.00 | 65.72 - 74.90 | 1.902 times | Thu 29 October 2026 | 68.65 (-0.59%) | 69.60 | 67.46 - 69.60 | 0.6187 times | Wed 28 October 2026 | 69.06 (0.15%) | 69.10 | 68.12 - 70.40 | 0.5906 times | Tue 27 October 2026 | 68.96 (1%) | 68.54 | 67.96 - 71.00 | 0.7637 times | Mon 26 October 2026 | 68.28 (-1.54%) | 68.65 | 67.56 - 72.04 | 0.643 times | Fri 23 October 2026 | 69.35 (-3.52%) | 72.06 | 67.51 - 72.42 | 0.6415 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 83.82 and 86.29
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 84.37 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.64 (-0.01%) | 84.50 | 83.00 - 85.47 | 0.024 times | Fri 06 November 2026 | 84.65 (16.98%) | 71.80 | 70.34 - 88.14 | 1.3297 times | Fri 30 October 2026 | 72.36 (4.34%) | 68.65 | 65.72 - 74.90 | 1.1157 times | Fri 23 October 2026 | 69.35 (-13.56%) | 80.65 | 67.51 - 81.11 | 0.6106 times | Fri 16 October 2026 | 80.23 (3.35%) | 77.10 | 77.10 - 86.80 | 1.4311 times | Fri 09 October 2026 | 77.63 (-7.78%) | 84.99 | 77.00 - 85.33 | 0.9658 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 1.3922 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 1.2987 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.7761 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 1.0562 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.8191 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 77.49 and 95.29
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 81.04 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.64 (16.97%) | 71.80 | 70.34 - 88.14 | 0.1793 times | Fri 30 October 2026 | 72.36 (-17.88%) | 86.63 | 65.72 - 86.97 | 0.5873 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.6461 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.8971 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.9016 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.62 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.1569 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8679 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9245 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2194 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.1219 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 46.62 and 102.02
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 89.346666666667 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.64 (-14.93%) | 99.50 | 64.00 - 119.40 | 3.0155 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0401 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8666 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0064 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.282 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5034 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2283 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4279 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.0742 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.5557 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.037 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 74.39 |
| 20 day DMA | 76.71 |
| 35 day DMA | 80.88 |
| 50 day DMA | 84.74 |
| 100 day DMA | 94.38 |
| 150 day DMA | 94.17 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 79.82 | 77.41 |
| 12 day EMA | 78.15 | 76.97 | 75.57 |
| 20 day EMA | 78.38 | 77.72 | 76.99 |
| 35 day EMA | 81.12 | 80.91 | 80.69 |
| 50 day EMA | 85.07 | 85.09 | 85.11 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 78.37 | 75.17 |
| 12 day SMA | 74.39 | 73.43 | 72.91 |
| 20 day SMA | 76.71 | 76.43 | 76.33 |
| 35 day SMA | 80.88 | 80.89 | 80.99 |
| 50 day SMA | 84.74 | 84.96 | 85.19 |
| 100 day SMA | 94.38 | 94.49 | 94.63 |
| 150 day SMA | 94.17 | 94.19 | 94.21 |
| 200 day SMA | 90.37 | 90.39 | 90.38 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 70.53
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.27
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


