ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 77.49 and 82.05

Intraday Target 174
Intraday Target 276.42
Intraday Target 378.56
Intraday Target 480.98
Intraday Target 583.12

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 20 February 2026 78.84 (2.94%) 76.80 76.14 - 80.70 1.1806 times
Thu 19 February 2026 76.59 (-5.39%) 81.70 75.10 - 81.77 1.4732 times
Wed 18 February 2026 80.95 (0.33%) 81.00 79.81 - 81.45 0.4726 times
Tue 17 February 2026 80.68 (0.6%) 81.50 79.81 - 81.50 0.5227 times
Mon 16 February 2026 80.20 (-0.35%) 81.70 79.50 - 81.89 0.8544 times
Fri 13 February 2026 80.48 (-4.5%) 84.00 80.00 - 84.00 1.3422 times
Thu 12 February 2026 84.27 (-0.75%) 84.50 82.43 - 86.49 1.3645 times
Wed 11 February 2026 84.91 (-0.77%) 86.98 84.10 - 86.98 0.7231 times
Tue 10 February 2026 85.57 (-0.87%) 87.36 84.66 - 88.00 0.7393 times
Mon 09 February 2026 86.32 (3.92%) 83.07 83.07 - 88.88 1.3275 times
Fri 06 February 2026 83.06 (-1.55%) 83.95 82.40 - 84.78 0.8636 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 73.58 and 80.37

Weekly Target 171.82
Weekly Target 275.33
Weekly Target 378.61
Weekly Target 482.12
Weekly Target 585.4

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 20 February 2026 78.84 (-2.04%) 81.70 75.10 - 81.89 0.2434 times
Fri 13 February 2026 80.48 (-3.11%) 83.07 80.00 - 88.88 0.2971 times
Fri 06 February 2026 83.06 (0.08%) 81.31 76.80 - 88.98 0.4716 times
Fri 30 January 2026 82.99 (2.94%) 81.47 77.46 - 84.47 0.5017 times
Fri 23 January 2026 80.62 (-9.66%) 89.00 78.20 - 89.70 0.6827 times
Fri 16 January 2026 89.24 (5.26%) 86.05 82.25 - 94.90 5.0861 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.8211 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.2304 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.3219 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.3439 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.2033 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 70.03 and 83.91

Monthly Target 167.09
Monthly Target 272.97
Monthly Target 380.973333333333
Monthly Target 486.85
Monthly Target 594.85

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 20 February 2026 78.84 (-5%) 81.31 75.10 - 88.98 0.3517 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 2.4964 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.2245 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.7992 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.5657 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.7772 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5407 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.94 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.7509 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5538 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.9236 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 63.69 and 90.26

Yearly Target 158.63
Yearly Target 268.74
Yearly Target 385.203333333333
Yearly Target 495.31
Yearly Target 5111.77

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 20 February 2026 78.84 (-20.76%) 99.50 75.10 - 101.67 0.4733 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4186 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.182 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3728 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3846 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6866 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3113 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.5836 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.4652 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1219 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4144 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 79.45
12 day DMA 82.19
20 day DMA 82.14
35 day DMA 84.4
50 day DMA 87.22
100 day DMA 93.2
150 day DMA 103.53
200 day DMA 112.05

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5179.8481.47
12 day EMA81.1881.6182.52
20 day EMA82.2982.6583.29
35 day EMA84.2384.5585.02
50 day EMA85.9886.2786.66

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4579.7881.32
12 day SMA82.1982.8283.57
20 day SMA82.1482.2382.72
35 day SMA84.485.0485.7
50 day SMA87.2287.2487.36
100 day SMA93.293.5493.9
150 day SMA103.53103.98104.47
200 day SMA112.05112.28112.53

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -3.98

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.27

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top