ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 86.07 and 89.14

Intraday Target 185.44
Intraday Target 286.7
Intraday Target 388.51
Intraday Target 489.77
Intraday Target 591.58

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 25 September 2026 87.96 (-2.3%) 90.01 87.25 - 90.32 0.6321 times
Thu 24 September 2026 90.03 (-2.54%) 91.10 89.30 - 92.38 0.42 times
Wed 23 September 2026 92.38 (0.53%) 91.90 91.44 - 93.00 1.0327 times
Tue 22 September 2026 91.89 (2.7%) 89.90 89.45 - 93.38 1.9738 times
Mon 21 September 2026 89.47 (2.84%) 87.00 85.98 - 90.42 1.8206 times
Fri 18 September 2026 87.00 (1.23%) 85.95 85.12 - 88.46 0.7689 times
Thu 17 September 2026 85.94 (0.9%) 85.60 85.11 - 88.79 0.6305 times
Wed 16 September 2026 85.17 (-3.48%) 88.90 83.25 - 89.05 1.2593 times
Tue 15 September 2026 88.24 (-5.84%) 93.32 87.15 - 94.03 0.855 times
Fri 11 September 2026 93.71 (-1.6%) 94.30 91.50 - 94.30 0.6071 times
Thu 10 September 2026 95.23 (2.92%) 92.40 92.40 - 95.50 0.4539 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 86.97 and 94.37

Weekly Target 181.71
Weekly Target 284.83
Weekly Target 389.106666666667
Weekly Target 492.23
Weekly Target 596.51

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 25 September 2026 87.96 (1.1%) 87.00 85.98 - 93.38 0.6427 times
Fri 18 September 2026 87.00 (-7.16%) 93.32 83.25 - 94.03 0.3841 times
Fri 11 September 2026 93.71 (-2.49%) 95.51 91.50 - 96.04 0.5227 times
Fri 04 September 2026 96.10 (0.53%) 95.90 91.51 - 97.10 0.4054 times
Fri 28 August 2026 95.59 (2.39%) 93.50 93.10 - 109.25 5.0386 times
Fri 21 August 2026 93.36 (0.11%) 92.93 89.16 - 95.00 0.7579 times
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.7415 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.4759 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.5965 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.4346 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.7955 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 78.68 and 92.53

Monthly Target 175.59
Monthly Target 281.77
Monthly Target 389.436666666667
Monthly Target 495.62
Monthly Target 5103.29

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 25 September 2026 87.96 (-6.42%) 94.31 83.25 - 97.10 0.4673 times
Mon 31 August 2026 93.99 (-12.65%) 107.84 89.16 - 109.90 1.7627 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.8377 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.4344 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.0749 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.8064 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.859 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2039 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.0424 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5113 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.7513 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 48.28 and 103.68

Yearly Target 135.05
Yearly Target 261.51
Yearly Target 390.453333333333
Yearly Target 4116.91
Yearly Target 5145.85

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 25 September 2026 87.96 (-11.6%) 99.50 64.00 - 119.40 2.8389 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.0664 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.8885 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0319 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.2891 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5161 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.234 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4387 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1014 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.595 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.0632 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 90.35
12 day DMA 89.96
20 day DMA 91.83
35 day DMA 93.02
50 day DMA 96.76
100 day DMA 99.67
150 day DMA 93.58
200 day DMA 92.03

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5790.3890.55
12 day EMA90.3590.7890.92
20 day EMA91.5291.992.1
35 day EMA94.2694.6394.9
50 day EMA96.9397.397.6

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3590.1589.34
12 day SMA89.9690.4290.74
20 day SMA91.8392.3192.64
35 day SMA93.0293.4293.8
50 day SMA96.7697.2497.53
100 day SMA99.6799.7499.76
150 day SMA93.5893.5293.46
200 day SMA92.039291.96

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 73.3

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.44

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top