ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 83.25 and 90.67

Intraday Target 177.21
Intraday Target 281.86
Intraday Target 384.63
Intraday Target 489.28
Intraday Target 592.05

Daily price and volume Nitco

Date Closing Open Range Volume
Thu 22 January 2026 86.51 (8.82%) 79.98 79.98 - 87.40 0.2889 times
Wed 21 January 2026 79.50 (-3.23%) 82.81 78.54 - 82.96 0.2706 times
Tue 20 January 2026 82.15 (-5.86%) 87.00 81.50 - 87.00 0.1827 times
Mon 19 January 2026 87.26 (-2.22%) 89.00 84.50 - 89.70 0.1608 times
Fri 16 January 2026 89.24 (0.04%) 90.10 88.01 - 92.30 0.4017 times
Wed 14 January 2026 89.20 (6.83%) 82.25 82.25 - 94.90 7.9181 times
Tue 13 January 2026 83.50 (-2.46%) 86.00 82.66 - 86.29 0.0949 times
Mon 12 January 2026 85.61 (0.98%) 86.05 82.66 - 87.33 0.2042 times
Fri 09 January 2026 84.78 (1.12%) 83.50 82.01 - 86.00 0.2283 times
Thu 08 January 2026 83.84 (-5.87%) 89.00 83.26 - 89.51 0.2499 times
Wed 07 January 2026 89.07 (-2.89%) 92.70 88.11 - 92.70 0.253 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 76.95 and 88.11

Weekly Target 173.76
Weekly Target 280.13
Weekly Target 384.916666666667
Weekly Target 491.29
Weekly Target 596.08

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Thu 22 January 2026 86.51 (-3.06%) 89.00 78.54 - 89.70 0.4661 times
Fri 16 January 2026 89.24 (5.26%) 86.05 82.25 - 94.90 4.4491 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.7182 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.0764 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.2816 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.3008 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.0526 times
Fri 05 December 2025 82.20 (-6.58%) 88.69 80.91 - 89.30 0.4522 times
Fri 28 November 2025 87.99 (2.08%) 86.21 81.10 - 91.90 0.6807 times
Fri 21 November 2025 86.20 (-6.49%) 93.30 84.98 - 94.46 0.5222 times
Fri 14 November 2025 92.18 (-1.37%) 95.50 90.00 - 96.80 0.6322 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 70.96 and 94.09

Monthly Target 165.78
Monthly Target 276.14
Monthly Target 388.906666666667
Monthly Target 499.27
Monthly Target 5112.04

Monthly price and volumes Nitco

Date Closing Open Range Volume
Thu 22 January 2026 86.51 (-13.06%) 99.50 78.54 - 101.67 2.1942 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.1836 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.7391 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.5468 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.7513 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5226 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.9086 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.7258 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5353 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.8927 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.4451 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 70.96 and 94.09

Yearly Target 165.78
Yearly Target 276.14
Yearly Target 388.906666666667
Yearly Target 499.27
Yearly Target 5112.04

Yearly price and volumes Nitco

Date Closing Open Range Volume
Thu 22 January 2026 86.51 (-13.06%) 99.50 78.54 - 101.67 0.3809 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4324 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.1935 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3861 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3884 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6932 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3144 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.5893 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.4794 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1425 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4281 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 84.93
12 day DMA 86.03
20 day DMA 90.73
35 day DMA 89.34
50 day DMA 89.15
100 day DMA 100.34
150 day DMA 112.25
200 day DMA 116.27

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6683.7385.84
12 day EMA86.7386.7788.09
20 day EMA88.1888.3689.29
35 day EMA89.0689.2189.78
50 day EMA89.1289.2389.63

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9385.4786.27
12 day SMA86.0387.0988.73
20 day SMA90.7391.0591.78
35 day SMA89.3489.3189.47
50 day SMA89.1589.2589.51
100 day SMA100.34100.65101.08
150 day SMA112.25112.57112.96
200 day SMA116.27116.42116.62

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -4.36

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.68

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top