Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 90.05 and 96.12
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 94.88 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 100.95 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.75 (-3.6%) | 97.99 | 92.41 - 98.48 | 0.3796 times | Wed 10 June 2026 | 97.25 (0.22%) | 97.82 | 96.00 - 101.50 | 1.2046 times | Tue 09 June 2026 | 97.04 (3.18%) | 95.00 | 93.70 - 99.80 | 1.4262 times | Mon 08 June 2026 | 94.05 (2.04%) | 90.17 | 90.16 - 97.34 | 0.7166 times | Fri 05 June 2026 | 92.17 (-0.78%) | 93.00 | 89.00 - 94.54 | 0.5293 times | Thu 04 June 2026 | 92.89 (-3.08%) | 95.49 | 91.80 - 95.49 | 0.3956 times | Wed 03 June 2026 | 95.84 (-2.27%) | 99.00 | 93.50 - 100.01 | 2.0956 times | Tue 02 June 2026 | 98.07 (0.65%) | 96.40 | 94.80 - 99.88 | 1.9096 times | Mon 01 June 2026 | 97.44 (-0.93%) | 99.14 | 96.20 - 100.57 | 0.4188 times | Fri 29 May 2026 | 98.35 (3.56%) | 96.95 | 95.11 - 102.50 | 0.924 times | Wed 27 May 2026 | 94.97 (-0.04%) | 95.87 | 94.24 - 97.00 | 0.2411 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 91.96 and 103.3
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 95.136666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.75 (1.71%) | 90.17 | 90.16 - 101.50 | 0.7777 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 1.1161 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.363 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.485 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 1.0107 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 2.889 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.4454 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.3789 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.6068 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 0.9274 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.647 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 85.13 and 97.63
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 94.75 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.75 (-4.68%) | 99.14 | 89.00 - 101.50 | 0.6873 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.723 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 1.2926 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.3769 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3268 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.6709 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.8195 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.2042 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.3786 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.5202 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.3619 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 55.85 and 101.9
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 89.266666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 135.32 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.75 (-5.78%) | 99.50 | 64.00 - 110.05 | 1.5574 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.2572 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.0475 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2166 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3409 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6084 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2759 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5172 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.2985 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.8804 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.2535 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 95.57 |
| 20 day DMA | 96.26 |
| 35 day DMA | 95.65 |
| 50 day DMA | 93.39 |
| 100 day DMA | 86.14 |
| 150 day DMA | 87.71 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.88 | 95.2 |
| 12 day EMA | 95.57 | 95.9 | 95.66 |
| 20 day EMA | 95.61 | 95.81 | 95.66 |
| 35 day EMA | 94.06 | 94.08 | 93.89 |
| 50 day EMA | 92.55 | 92.5 | 92.31 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.68 | 94.4 |
| 12 day SMA | 95.57 | 95.81 | 95.73 |
| 20 day SMA | 96.26 | 96.68 | 96.73 |
| 35 day SMA | 95.65 | 95.58 | 95.42 |
| 50 day SMA | 93.39 | 93.21 | 92.91 |
| 100 day SMA | 86.14 | 86.06 | 85.94 |
| 150 day SMA | 87.71 | 87.82 | 87.9 |
| 200 day SMA | 94.6 | 94.8 | 94.95 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.73
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.07
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
