Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 78.48 and 81.58
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 80.996666666667 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 84.1 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.23 (-0.59%) | 80.80 | 79.83 - 82.93 | 1.6881 times | Thu 15 October 2026 | 80.71 (-5.38%) | 85.30 | 80.26 - 86.80 | 1.5457 times | Wed 14 October 2026 | 85.30 (2.54%) | 83.19 | 82.49 - 86.50 | 0.4855 times | Tue 13 October 2026 | 83.19 (0.24%) | 82.99 | 81.18 - 84.42 | 0.2842 times | Mon 12 October 2026 | 82.99 (6.9%) | 77.10 | 77.10 - 84.76 | 1.9673 times | Fri 09 October 2026 | 77.63 (-1.61%) | 78.90 | 77.00 - 80.02 | 0.9955 times | Thu 08 October 2026 | 78.90 (-4.65%) | 82.16 | 78.64 - 82.29 | 0.7073 times | Wed 07 October 2026 | 82.75 (-1.22%) | 83.50 | 81.81 - 83.67 | 1.0278 times | Tue 06 October 2026 | 83.77 (1.31%) | 82.95 | 82.80 - 84.90 | 0.3564 times | Mon 05 October 2026 | 82.69 (-1.77%) | 84.99 | 82.13 - 85.33 | 0.9424 times | Thu 01 October 2026 | 84.18 (-4.47%) | 86.63 | 83.50 - 86.97 | 1.2995 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 78.67 and 88.37
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.23 (3.35%) | 77.10 | 77.10 - 86.80 | 0.6831 times | Fri 09 October 2026 | 77.63 (-7.78%) | 84.99 | 77.00 - 85.33 | 0.461 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 0.6646 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6199 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3705 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5042 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.391 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 4.8596 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.731 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7151 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.459 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 73.63 and 83.6
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.23 (-8.95%) | 86.63 | 77.00 - 86.97 | 0.3348 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.603 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7706 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8415 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4454 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0798 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.81 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8629 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2048 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0471 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5136 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 44.42 and 99.82
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 87.876666666667 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 143.28 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.23 (-19.37%) | 99.50 | 64.00 - 119.40 | 2.9374 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0517 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8763 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0177 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.2852 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.509 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2308 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4327 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.0862 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.5731 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0486 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 82.54 |
| 20 day DMA | 85.03 |
| 35 day DMA | 88.45 |
| 50 day DMA | 90.39 |
| 100 day DMA | 97.35 |
| 150 day DMA | 94.36 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.34 | 83.15 |
| 12 day EMA | 82.94 | 83.43 | 83.93 |
| 20 day EMA | 84.69 | 85.16 | 85.63 |
| 35 day EMA | 87.7 | 88.14 | 88.58 |
| 50 day EMA | 90.81 | 91.24 | 91.67 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 81.96 | 81.6 |
| 12 day SMA | 82.54 | 83.08 | 83.41 |
| 20 day SMA | 85.03 | 85.31 | 85.54 |
| 35 day SMA | 88.45 | 88.92 | 89.36 |
| 50 day SMA | 90.39 | 90.85 | 91.38 |
| 100 day SMA | 97.35 | 97.51 | 97.67 |
| 150 day SMA | 94.36 | 94.26 | 94.19 |
| 200 day SMA | 91.63 | 91.69 | 91.76 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 66.86
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.05
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


