ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 92.38 and 94.67

Intraday Target 190.56
Intraday Target 291.91
Intraday Target 392.85
Intraday Target 494.2
Intraday Target 595.14

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 14 August 2026 93.26 (1.52%) 91.95 91.50 - 93.79 0.4107 times
Thu 13 August 2026 91.86 (-5.11%) 94.00 90.36 - 95.48 2.4537 times
Wed 12 August 2026 96.81 (-0.34%) 97.14 93.85 - 98.48 1.0703 times
Tue 11 August 2026 97.14 (0.24%) 97.55 95.56 - 100.39 0.8704 times
Mon 10 August 2026 96.91 (-2.39%) 98.81 96.35 - 100.99 1.2858 times
Fri 07 August 2026 99.28 (-2.63%) 101.40 97.15 - 102.59 1.5014 times
Thu 06 August 2026 101.96 (-1.31%) 103.31 101.50 - 105.00 0.5956 times
Wed 05 August 2026 103.31 (-3.5%) 107.20 102.90 - 107.99 0.6501 times
Tue 04 August 2026 107.06 (-0.95%) 108.04 106.50 - 109.34 0.3692 times
Mon 03 August 2026 108.09 (0.46%) 107.84 107.20 - 109.90 0.7927 times
Fri 31 July 2026 107.60 (7.18%) 100.80 100.51 - 109.23 2.3949 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 86.5 and 97.13

Weekly Target 184.24
Weekly Target 288.75
Weekly Target 394.87
Weekly Target 499.38
Weekly Target 5105.5

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.555 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.3562 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.4464 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.3253 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.5954 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.4527 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 0.9624 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.1074 times
Fri 19 June 2026 113.74 (15.58%) 101.89 93.52 - 114.44 4.4882 times
Fri 12 June 2026 98.41 (6.77%) 90.17 90.16 - 101.50 0.7111 times
Fri 05 June 2026 92.17 (-6.28%) 99.14 89.00 - 100.57 0.7607 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 82.04 and 101.58

Monthly Target 178.3
Monthly Target 285.78
Monthly Target 397.84
Monthly Target 4105.32
Monthly Target 5117.38

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 14 August 2026 93.26 (-13.33%) 107.84 90.36 - 109.90 0.343 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.9494 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.7588 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.2182 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.9139 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.9735 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2311 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.1813 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5794 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.8514 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.2677 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 50.93 and 106.33

Yearly Target 136.82
Yearly Target 265.04
Yearly Target 392.22
Yearly Target 4120.44
Yearly Target 5147.62

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 14 August 2026 93.26 (-6.27%) 99.50 64.00 - 119.40 2.4007 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.1316 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.9429 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.095 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3068 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5477 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2484 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4656 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1688 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.6926 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.1283 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 95.2
12 day DMA 100.31
20 day DMA 102.33
35 day DMA 105.55
50 day DMA 104.4
100 day DMA 98.21
150 day DMA 91.97
200 day DMA 92.29

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3296.3598.6
12 day EMA98.8599.87101.33
20 day EMA100.95101.76102.8
35 day EMA102.09102.61103.24
50 day EMA102.82103.21103.67

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.296.498.42
12 day SMA100.31101.18102.13
20 day SMA102.33103.21104.23
35 day SMA105.55105.98106.53
50 day SMA104.4104.39104.47
100 day SMA98.2198.0797.88
150 day SMA91.9792.0192.05
200 day SMA92.2992.3992.5

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 77.72

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.71

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top