ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 101.97 and 107.14

Intraday Target 197.8
Intraday Target 2100.96
Intraday Target 3102.97333333333
Intraday Target 4106.13
Intraday Target 5108.14

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 24 July 2026 104.11 (0.88%) 101.93 99.82 - 104.99 1.1373 times
Thu 23 July 2026 103.20 (-2.05%) 105.36 102.71 - 106.50 0.7173 times
Wed 22 July 2026 105.36 (-1.49%) 107.20 103.97 - 107.20 0.4249 times
Tue 21 July 2026 106.95 (-1.68%) 108.78 106.00 - 108.92 0.4509 times
Mon 20 July 2026 108.78 (-1.88%) 110.70 107.16 - 111.65 0.8027 times
Fri 17 July 2026 110.86 (-1.3%) 113.94 108.80 - 114.00 1.4584 times
Thu 16 July 2026 112.32 (7.8%) 103.71 103.05 - 114.00 3.555 times
Wed 15 July 2026 104.19 (0.12%) 104.10 102.63 - 106.30 0.3629 times
Tue 14 July 2026 104.06 (-2.8%) 105.10 103.58 - 106.52 0.4566 times
Mon 13 July 2026 107.06 (0.51%) 106.00 103.95 - 109.50 0.6341 times
Fri 10 July 2026 106.52 (-1.45%) 109.00 106.05 - 109.47 0.7239 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 96.05 and 107.88

Weekly Target 193.36
Weekly Target 298.74
Weekly Target 3105.19333333333
Weekly Target 4110.57
Weekly Target 5117.02

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.3259 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.5965 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.4536 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 0.9642 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.1095 times
Fri 19 June 2026 113.74 (15.58%) 101.89 93.52 - 114.44 4.4967 times
Fri 12 June 2026 98.41 (6.77%) 90.17 90.16 - 101.50 0.7125 times
Fri 05 June 2026 92.17 (-6.28%) 99.14 89.00 - 100.57 0.7621 times
Fri 29 May 2026 98.35 (2.16%) 97.90 94.24 - 102.50 0.2479 times
Fri 22 May 2026 96.27 (0.04%) 94.01 92.00 - 101.99 0.3311 times
Fri 15 May 2026 96.23 (-10.5%) 107.60 95.15 - 110.05 0.6901 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 92.18 and 111.76

Monthly Target 188.2
Monthly Target 296.15
Monthly Target 3107.77666666667
Monthly Target 4115.73
Monthly Target 5127.36

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 24 July 2026 104.11 (-3.5%) 108.02 99.82 - 119.40 0.8008 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.8277 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.2486 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.9367 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.9978 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2368 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.2108 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5939 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.8726 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.2744 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.377 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 84.06 and 139.46

Yearly Target 140.44
Yearly Target 272.27
Yearly Target 395.836666666667
Yearly Target 4127.67
Yearly Target 5151.24

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 24 July 2026 104.11 (4.63%) 99.50 64.00 - 119.40 2.2903 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.148 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.9566 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.1109 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3113 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5556 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.252 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4723 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1858 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.7172 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.1447 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.75

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 105.68
12 day DMA 106.79
20 day DMA 108.81
35 day DMA 105.76
50 day DMA 103.05
100 day DMA 93.66
150 day DMA 91.35
200 day DMA 93.06

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.33105.94107.31
12 day EMA106.77107.25107.99
20 day EMA106.94107.24107.67
35 day EMA105.41105.49105.63
50 day EMA103.29103.26103.26

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.68107.03108.85
12 day SMA106.79107.01107.81
20 day SMA108.81109.01109.41
35 day SMA105.76105.44105.23
50 day SMA103.05103.01102.91
100 day SMA93.6693.3993.14
150 day SMA91.3591.2791.16
200 day SMA93.0693.1393.17

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 86.76

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -5.25

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top