Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 79.08 and 84.58
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 83.55 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 89.05 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.15 (-5.86%) | 87.00 | 81.50 - 87.00 | 0.1785 times | Mon 19 January 2026 | 87.26 (-2.22%) | 89.00 | 84.50 - 89.70 | 0.1571 times | Fri 16 January 2026 | 89.24 (0.04%) | 90.10 | 88.01 - 92.30 | 0.3923 times | Wed 14 January 2026 | 89.20 (6.83%) | 82.25 | 82.25 - 94.90 | 7.7327 times | Tue 13 January 2026 | 83.50 (-2.46%) | 86.00 | 82.66 - 86.29 | 0.0927 times | Mon 12 January 2026 | 85.61 (0.98%) | 86.05 | 82.66 - 87.33 | 0.1994 times | Fri 09 January 2026 | 84.78 (1.12%) | 83.50 | 82.01 - 86.00 | 0.2229 times | Thu 08 January 2026 | 83.84 (-5.87%) | 89.00 | 83.26 - 89.51 | 0.244 times | Wed 07 January 2026 | 89.07 (-2.89%) | 92.70 | 88.11 - 92.70 | 0.2471 times | Tue 06 January 2026 | 91.72 (-7.54%) | 98.30 | 90.80 - 99.80 | 0.5334 times | Mon 05 January 2026 | 99.20 (0.06%) | 99.22 | 97.80 - 100.35 | 0.1114 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 77.73 and 85.93
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.15 (-7.94%) | 89.00 | 81.50 - 89.70 | 0.1826 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 4.5814 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.7396 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.1084 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.29 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3098 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.0839 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.4657 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.7009 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.5377 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.651 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 71.74 and 91.91
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 88.44 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.15 (-17.44%) | 99.50 | 81.50 - 101.67 | 2.1067 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.1968 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.7586 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.553 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7597 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5285 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.9188 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7339 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5413 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.9027 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.4501 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 71.74 and 91.91
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 88.44 |
| Yearly Target 4 | 95.38 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.15 (-17.44%) | 99.50 | 81.50 - 101.67 | 0.3624 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4351 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1958 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3888 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3891 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6946 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.315 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5904 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4823 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.1466 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4309 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 88.73 |
| 20 day DMA | 91.78 |
| 35 day DMA | 89.47 |
| 50 day DMA | 89.51 |
| 100 day DMA | 101.08 |
| 150 day DMA | 112.96 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 87.69 | 87.91 |
| 12 day EMA | 88.11 | 89.19 | 89.54 |
| 20 day EMA | 89.31 | 90.06 | 90.36 |
| 35 day EMA | 90.17 | 90.64 | 90.84 |
| 50 day EMA | 90 | 90.32 | 90.45 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.96 | 86.47 |
| 12 day SMA | 88.73 | 90.31 | 91.33 |
| 20 day SMA | 91.78 | 92.26 | 92.41 |
| 35 day SMA | 89.47 | 89.63 | 89.7 |
| 50 day SMA | 89.51 | 89.73 | 89.85 |
| 100 day SMA | 101.08 | 101.49 | 101.87 |
| 150 day SMA | 112.96 | 113.3 | 113.63 |
| 200 day SMA | 116.62 | 116.81 | 116.94 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.14
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.45
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


