Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 97.23 and 99.78
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 99.116666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 101.67 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.20 (0.06%) | 99.22 | 97.80 - 100.35 | 0.4156 times | Fri 02 January 2026 | 99.14 (-2%) | 101.00 | 98.50 - 101.12 | 0.2605 times | Thu 01 January 2026 | 101.16 (1.67%) | 99.50 | 98.60 - 101.67 | 0.3118 times | Wed 31 December 2025 | 99.50 (-0.51%) | 103.11 | 98.00 - 104.99 | 1.0767 times | Tue 30 December 2025 | 100.01 (1.66%) | 97.40 | 95.70 - 100.69 | 2.3017 times | Mon 29 December 2025 | 98.38 (6.91%) | 92.20 | 92.00 - 99.20 | 3.6461 times | Fri 26 December 2025 | 92.02 (-0.8%) | 93.60 | 92.00 - 93.79 | 0.366 times | Wed 24 December 2025 | 92.76 (-0.18%) | 92.93 | 92.01 - 94.25 | 0.2764 times | Tue 23 December 2025 | 92.93 (-1.35%) | 94.00 | 92.00 - 94.17 | 0.3405 times | Mon 22 December 2025 | 94.20 (2.76%) | 91.95 | 90.75 - 95.75 | 1.0048 times | Fri 19 December 2025 | 91.67 (1.53%) | 90.10 | 90.00 - 93.50 | 0.4 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 97.23 and 99.78
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.20 (0.06%) | 99.22 | 97.80 - 100.35 | 0.076 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.3885 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.3633 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.388 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.3579 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.5834 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.8781 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.6736 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.8156 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.4756 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6042 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 96.57 and 100.44
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.20 (-0.3%) | 99.50 | 97.80 - 101.67 | 0.0684 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.5059 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.2128 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.6958 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.9559 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6649 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.156 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.9234 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.6811 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1359 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5663 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 96.57 and 100.44
| Yearly Target 1 | 95.69 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 99.556666666667 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 103.43 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.20 (-0.3%) | 99.50 | 97.80 - 101.67 | 0.0097 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4876 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.2395 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.4396 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.4034 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.72 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3265 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.612 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.5365 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.2251 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4833 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 95.94 |
| 20 day DMA | 92.38 |
| 35 day DMA | 89.88 |
| 50 day DMA | 93.28 |
| 100 day DMA | 105.24 |
| 150 day DMA | 116.51 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.77 | 98.59 |
| 12 day EMA | 96.36 | 95.84 | 95.24 |
| 20 day EMA | 94.54 | 94.05 | 93.51 |
| 35 day EMA | 94.87 | 94.61 | 94.34 |
| 50 day EMA | 95.38 | 95.22 | 95.06 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.64 | 98.21 |
| 12 day SMA | 95.94 | 95.33 | 94.77 |
| 20 day SMA | 92.38 | 91.53 | 90.71 |
| 35 day SMA | 89.88 | 89.68 | 89.5 |
| 50 day SMA | 93.28 | 93.55 | 93.83 |
| 100 day SMA | 105.24 | 105.47 | 105.72 |
| 150 day SMA | 116.51 | 116.77 | 117.01 |
| 200 day SMA | 117.92 | 118 | 118.1 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -5.01
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.37
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
