Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 95.19 and 98.49
| Intraday Target 1 | 94.52 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 97.82 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 101.12 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 97.18 (1.36%) | 97.91 | 96.49 - 99.79 | 0.4324 times | Wed 20 May 2026 | 95.88 (-1.89%) | 97.33 | 95.02 - 97.68 | 0.4322 times | Tue 19 May 2026 | 97.73 (-1%) | 99.80 | 97.18 - 101.99 | 0.5035 times | Mon 18 May 2026 | 98.72 (2.59%) | 94.01 | 92.00 - 99.99 | 0.984 times | Fri 15 May 2026 | 96.23 (-3.5%) | 101.99 | 95.15 - 101.99 | 0.4267 times | Thu 14 May 2026 | 99.72 (-2.36%) | 102.13 | 95.40 - 102.68 | 1.2002 times | Wed 13 May 2026 | 102.13 (3.99%) | 100.00 | 97.50 - 104.00 | 0.904 times | Tue 12 May 2026 | 98.21 (-6.72%) | 105.00 | 96.55 - 105.00 | 1.3083 times | Mon 11 May 2026 | 105.28 (-2.08%) | 107.60 | 103.80 - 110.05 | 1.5071 times | Fri 08 May 2026 | 107.52 (5.68%) | 102.60 | 102.60 - 109.00 | 2.3016 times | Thu 07 May 2026 | 101.74 (0.79%) | 106.00 | 100.33 - 110.00 | 5.776 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 94.59 and 104.58
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 97.056666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 97.18 (0.99%) | 94.01 | 92.00 - 101.99 | 0.4022 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.9141 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 2.613 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.4029 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.3427 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.4533 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 0.8388 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.5852 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 0.8712 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 1.5766 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.3785 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 92.09 and 115.14
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 98.076666666667 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 97.18 (10.09%) | 88.50 | 87.00 - 110.05 | 1.6547 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 1.3566 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.4451 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.343 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.7536 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.8601 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.2638 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.3974 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.546 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.3798 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.6603 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 57.57 and 103.62
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 90.41 |
| Yearly Target 4 | 116.82 |
| Yearly Target 5 | 136.46 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 97.18 (-2.33%) | 99.50 | 64.00 - 110.05 | 1.3996 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.2807 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.0671 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2393 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3472 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6198 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2811 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5269 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3227 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.9156 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.2769 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 100.11 |
| 20 day DMA | 95.85 |
| 35 day DMA | 92.6 |
| 50 day DMA | 87.25 |
| 100 day DMA | 85.85 |
| 150 day DMA | 89.17 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.71 | 98.62 |
| 12 day EMA | 97.54 | 97.61 | 97.92 |
| 20 day EMA | 95.88 | 95.74 | 95.73 |
| 35 day EMA | 91.59 | 91.26 | 90.99 |
| 50 day EMA | 87 | 86.58 | 86.2 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.66 | 98.91 |
| 12 day SMA | 100.11 | 99.97 | 99.57 |
| 20 day SMA | 95.85 | 95.54 | 95.32 |
| 35 day SMA | 92.6 | 92.36 | 92.04 |
| 50 day SMA | 87.25 | 86.7 | 86.16 |
| 100 day SMA | 85.85 | 85.82 | 85.77 |
| 150 day SMA | 89.17 | 89.23 | 89.32 |
| 200 day SMA | 96.85 | 97.03 | 97.22 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.9
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.26
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
