ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 86.48 and 90.77

Intraday Target 185.56
Intraday Target 287.4
Intraday Target 389.85
Intraday Target 491.69
Intraday Target 594.14

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 16 January 2026 89.24 (0.04%) 90.10 88.01 - 92.30 0.3984 times
Wed 14 January 2026 89.20 (6.83%) 82.25 82.25 - 94.90 7.8538 times
Tue 13 January 2026 83.50 (-2.46%) 86.00 82.66 - 86.29 0.0942 times
Mon 12 January 2026 85.61 (0.98%) 86.05 82.66 - 87.33 0.2026 times
Fri 09 January 2026 84.78 (1.12%) 83.50 82.01 - 86.00 0.2264 times
Thu 08 January 2026 83.84 (-5.87%) 89.00 83.26 - 89.51 0.2479 times
Wed 07 January 2026 89.07 (-2.89%) 92.70 88.11 - 92.70 0.251 times
Tue 06 January 2026 91.72 (-7.54%) 98.30 90.80 - 99.80 0.5417 times
Mon 05 January 2026 99.20 (0.06%) 99.22 97.80 - 100.35 0.1131 times
Fri 02 January 2026 99.14 (-2%) 101.00 98.50 - 101.12 0.0709 times
Thu 01 January 2026 101.16 (1.67%) 99.50 98.60 - 101.67 0.0849 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 85.75 and 98.4

Weekly Target 176.15
Weekly Target 282.69
Weekly Target 388.796666666667
Weekly Target 495.34
Weekly Target 5101.45

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 16 January 2026 89.24 (5.26%) 86.05 82.25 - 94.90 4.3764 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.7065 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.0588 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.277 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.2959 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.0354 times
Fri 05 December 2025 82.20 (-6.58%) 88.69 80.91 - 89.30 0.4448 times
Fri 28 November 2025 87.99 (2.08%) 86.21 81.10 - 91.90 0.6696 times
Fri 21 November 2025 86.20 (-6.49%) 93.30 84.98 - 94.46 0.5137 times
Fri 14 November 2025 92.18 (-1.37%) 95.50 90.00 - 96.80 0.6219 times
Fri 07 November 2025 93.46 (-14.38%) 109.00 89.46 - 111.00 2.6503 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 75.8 and 95.46

Monthly Target 171.31
Monthly Target 280.28
Monthly Target 390.973333333333
Monthly Target 499.94
Monthly Target 5110.63

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 16 January 2026 89.24 (-10.31%) 99.50 82.01 - 101.67 2.052 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.2051 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.7708 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.5568 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.765 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5321 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.9251 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.739 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5451 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.909 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.4532 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 75.8 and 95.46

Yearly Target 171.31
Yearly Target 280.28
Yearly Target 390.973333333333
Yearly Target 499.94
Yearly Target 5110.63

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 16 January 2026 89.24 (-10.31%) 99.50 82.01 - 101.67 0.3509 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4368 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.1972 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3904 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3896 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6954 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3153 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.5911 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.484 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1491 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4326 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 86.47
12 day DMA 91.33
20 day DMA 92.41
35 day DMA 89.7
50 day DMA 89.85
100 day DMA 101.87
150 day DMA 113.63
200 day DMA 116.94

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9187.2586.27
12 day EMA89.5489.5989.66
20 day EMA90.4290.5490.68
35 day EMA91.2391.3591.48
50 day EMA90.8890.9591.02

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4785.3985.36
12 day SMA91.3392.2392.99
20 day SMA92.4192.5592.7
35 day SMA89.789.6489.49
50 day SMA89.8590.0890.33
100 day SMA101.87102.25102.64
150 day SMA113.63113.96114.29
200 day SMA116.94117.05117.18

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -4.5

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.83

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top