Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 101.97 and 107.14
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 100.96 |
| Intraday Target 3 | 102.97333333333 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 108.14 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.11 (0.88%) | 101.93 | 99.82 - 104.99 | 1.1373 times | Thu 23 July 2026 | 103.20 (-2.05%) | 105.36 | 102.71 - 106.50 | 0.7173 times | Wed 22 July 2026 | 105.36 (-1.49%) | 107.20 | 103.97 - 107.20 | 0.4249 times | Tue 21 July 2026 | 106.95 (-1.68%) | 108.78 | 106.00 - 108.92 | 0.4509 times | Mon 20 July 2026 | 108.78 (-1.88%) | 110.70 | 107.16 - 111.65 | 0.8027 times | Fri 17 July 2026 | 110.86 (-1.3%) | 113.94 | 108.80 - 114.00 | 1.4584 times | Thu 16 July 2026 | 112.32 (7.8%) | 103.71 | 103.05 - 114.00 | 3.555 times | Wed 15 July 2026 | 104.19 (0.12%) | 104.10 | 102.63 - 106.30 | 0.3629 times | Tue 14 July 2026 | 104.06 (-2.8%) | 105.10 | 103.58 - 106.52 | 0.4566 times | Mon 13 July 2026 | 107.06 (0.51%) | 106.00 | 103.95 - 109.50 | 0.6341 times | Fri 10 July 2026 | 106.52 (-1.45%) | 109.00 | 106.05 - 109.47 | 0.7239 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 96.05 and 107.88
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3259 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.5965 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4536 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9642 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1095 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.4967 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7125 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7621 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2479 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3311 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.6901 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 92.18 and 111.76
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.11 (-3.5%) | 108.02 | 99.82 - 119.40 | 0.8008 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.8277 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2486 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9367 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9978 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2368 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2108 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5939 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8726 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2744 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.377 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 84.06 and 139.46
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 95.836666666667 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.11 (4.63%) | 99.50 | 64.00 - 119.40 | 2.2903 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.148 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9566 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.1109 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3113 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5556 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.252 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4723 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1858 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.7172 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.1447 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.75
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.79 |
| 20 day DMA | 108.81 |
| 35 day DMA | 105.76 |
| 50 day DMA | 103.05 |
| 100 day DMA | 93.66 |
| 150 day DMA | 91.35 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.94 | 107.31 |
| 12 day EMA | 106.77 | 107.25 | 107.99 |
| 20 day EMA | 106.94 | 107.24 | 107.67 |
| 35 day EMA | 105.41 | 105.49 | 105.63 |
| 50 day EMA | 103.29 | 103.26 | 103.26 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 107.03 | 108.85 |
| 12 day SMA | 106.79 | 107.01 | 107.81 |
| 20 day SMA | 108.81 | 109.01 | 109.41 |
| 35 day SMA | 105.76 | 105.44 | 105.23 |
| 50 day SMA | 103.05 | 103.01 | 102.91 |
| 100 day SMA | 93.66 | 93.39 | 93.14 |
| 150 day SMA | 91.35 | 91.27 | 91.16 |
| 200 day SMA | 93.06 | 93.13 | 93.17 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 86.76
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -5.25
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


