Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 87.16 and 93.56
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 88.836666666667 |
| Intraday Target 4 | 91.87 |
| Intraday Target 5 | 95.24 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.51 (2.86%) | 85.80 | 85.80 - 92.20 | 2.1374 times | Tue 28 April 2026 | 86.05 (-1.56%) | 87.10 | 85.33 - 88.78 | 1.1419 times | Mon 27 April 2026 | 87.41 (-0.59%) | 89.21 | 87.00 - 90.99 | 0.8808 times | Fri 24 April 2026 | 87.93 (-3.19%) | 91.50 | 87.60 - 92.70 | 0.6816 times | Thu 23 April 2026 | 90.83 (-0.34%) | 91.14 | 90.51 - 92.79 | 0.5572 times | Wed 22 April 2026 | 91.14 (-0.25%) | 92.00 | 90.65 - 92.00 | 0.462 times | Tue 21 April 2026 | 91.37 (-0.27%) | 91.95 | 90.76 - 94.36 | 0.7755 times | Mon 20 April 2026 | 91.62 (1.07%) | 90.60 | 88.44 - 93.50 | 1.5132 times | Fri 17 April 2026 | 90.65 (0.64%) | 90.99 | 88.82 - 91.89 | 0.8646 times | Thu 16 April 2026 | 90.07 (0.21%) | 90.01 | 87.38 - 91.50 | 0.9858 times | Wed 15 April 2026 | 89.88 (0.82%) | 90.95 | 89.00 - 92.00 | 5.5291 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 83.49 and 90.36
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.51 (0.66%) | 89.21 | 85.33 - 92.20 | 0.5229 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.5014 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 2.1262 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 1.2272 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.8562 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.2745 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 2.3065 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.5537 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.298 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.3334 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2064 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 78.78 and 91.44
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 88.19 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.51 (0.74%) | 90.49 | 81.70 - 94.36 | 1.4883 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.6081 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3817 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.9514 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.9571 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.4064 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.4422 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6075 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4226 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.7347 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.5869 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 57.42 and 95.09
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 84.726666666667 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 122.4 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.51 (-11.05%) | 99.50 | 64.00 - 101.67 | 1.0808 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.3282 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1066 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2852 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3601 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6428 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2915 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5464 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3718 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.9866 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3242 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 89.55 |
| 20 day DMA | 88.25 |
| 35 day DMA | 82.46 |
| 50 day DMA | 80.79 |
| 100 day DMA | 84.13 |
| 150 day DMA | 90.68 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.02 | 89 |
| 12 day EMA | 88.28 | 88.24 | 88.64 |
| 20 day EMA | 87.14 | 87 | 87.1 |
| 35 day EMA | 84.86 | 84.64 | 84.56 |
| 50 day EMA | 81.85 | 81.58 | 81.4 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.67 | 89.74 |
| 12 day SMA | 89.55 | 89.32 | 89.01 |
| 20 day SMA | 88.25 | 88.25 | 88.19 |
| 35 day SMA | 82.46 | 81.93 | 81.44 |
| 50 day SMA | 80.79 | 80.72 | 80.71 |
| 100 day SMA | 84.13 | 84.1 | 84.12 |
| 150 day SMA | 90.68 | 90.85 | 91.03 |
| 200 day SMA | 100.2 | 100.52 | 100.86 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.47
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.79
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
