ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 78.24 and 82.24

Intraday Target 177.49
Intraday Target 278.99
Intraday Target 381.493333333333
Intraday Target 482.99
Intraday Target 585.49

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 13 February 2026 80.48 (-4.5%) 84.00 80.00 - 84.00 1.0363 times
Thu 12 February 2026 84.27 (-0.75%) 84.50 82.43 - 86.49 1.0535 times
Wed 11 February 2026 84.91 (-0.77%) 86.98 84.10 - 86.98 0.5583 times
Tue 10 February 2026 85.57 (-0.87%) 87.36 84.66 - 88.00 0.5708 times
Mon 09 February 2026 86.32 (3.92%) 83.07 83.07 - 88.88 1.0249 times
Fri 06 February 2026 83.06 (-1.55%) 83.95 82.40 - 84.78 0.6668 times
Thu 05 February 2026 84.37 (-2.33%) 87.25 82.50 - 87.59 0.5058 times
Wed 04 February 2026 86.38 (0.81%) 85.14 84.40 - 88.98 1.1182 times
Tue 03 February 2026 85.69 (7.19%) 83.90 80.10 - 86.30 2.4794 times
Mon 02 February 2026 79.94 (0.16%) 79.81 76.80 - 82.40 0.986 times
Sun 01 February 2026 79.81 (-3.83%) 81.31 78.42 - 82.98 0.981 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 75.8 and 84.68

Weekly Target 174.24
Weekly Target 277.36
Weekly Target 383.12
Weekly Target 486.24
Weekly Target 592

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 13 February 2026 80.48 (-3.11%) 83.07 80.00 - 88.88 0.271 times
Fri 06 February 2026 83.06 (0.08%) 81.31 76.80 - 88.98 0.4303 times
Fri 30 January 2026 82.99 (2.94%) 81.47 77.46 - 84.47 0.4578 times
Fri 23 January 2026 80.62 (-9.66%) 89.00 78.20 - 89.70 0.6229 times
Fri 16 January 2026 89.24 (5.26%) 86.05 82.25 - 94.90 4.6407 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.7492 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.1227 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.2937 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.3138 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.0979 times
Fri 05 December 2025 82.20 (-6.58%) 88.69 80.91 - 89.30 0.4717 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 72.55 and 84.73

Monthly Target 169.91
Monthly Target 275.19
Monthly Target 382.086666666667
Monthly Target 487.37
Monthly Target 594.27

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 13 February 2026 80.48 (-3.02%) 81.31 76.80 - 88.98 0.2694 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 2.5177 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.2349 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.8146 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.5705 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.7839 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5453 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.948 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.7573 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5585 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.9315 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 66.21 and 91.08

Yearly Target 161.45
Yearly Target 270.96
Yearly Target 386.316666666667
Yearly Target 495.83
Yearly Target 5111.19

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 13 February 2026 80.48 (-19.12%) 99.50 76.80 - 101.67 0.4599 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4206 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.1837 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3747 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3852 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6875 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3118 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.5845 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.4673 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1249 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4164 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 84.31
12 day DMA 83.65
20 day DMA 83.08
35 day DMA 87.08
50 day DMA 87.42
100 day DMA 94.98
150 day DMA 105.79
200 day DMA 113.26

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2984.6984.9
12 day EMA83.7584.3584.37
20 day EMA84.2984.6984.73
35 day EMA85.3185.5985.67
50 day EMA86.9887.2487.36

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3184.8384.85
12 day SMA83.6583.7383.55
20 day SMA83.0883.5283.76
35 day SMA87.0887.4387.68
50 day SMA87.4287.4587.47
100 day SMA94.9895.3295.63
150 day SMA105.79106.23106.67
200 day SMA113.26113.52113.77

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -4.06

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.35

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top