Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 78.24 and 82.24
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 81.493333333333 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 85.49 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-4.5%) | 84.00 | 80.00 - 84.00 | 1.0363 times | Thu 12 February 2026 | 84.27 (-0.75%) | 84.50 | 82.43 - 86.49 | 1.0535 times | Wed 11 February 2026 | 84.91 (-0.77%) | 86.98 | 84.10 - 86.98 | 0.5583 times | Tue 10 February 2026 | 85.57 (-0.87%) | 87.36 | 84.66 - 88.00 | 0.5708 times | Mon 09 February 2026 | 86.32 (3.92%) | 83.07 | 83.07 - 88.88 | 1.0249 times | Fri 06 February 2026 | 83.06 (-1.55%) | 83.95 | 82.40 - 84.78 | 0.6668 times | Thu 05 February 2026 | 84.37 (-2.33%) | 87.25 | 82.50 - 87.59 | 0.5058 times | Wed 04 February 2026 | 86.38 (0.81%) | 85.14 | 84.40 - 88.98 | 1.1182 times | Tue 03 February 2026 | 85.69 (7.19%) | 83.90 | 80.10 - 86.30 | 2.4794 times | Mon 02 February 2026 | 79.94 (0.16%) | 79.81 | 76.80 - 82.40 | 0.986 times | Sun 01 February 2026 | 79.81 (-3.83%) | 81.31 | 78.42 - 82.98 | 0.981 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 75.8 and 84.68
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.271 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.4303 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.4578 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.6229 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 4.6407 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.7492 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.1227 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.2937 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3138 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.0979 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.4717 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 72.55 and 84.73
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-3.02%) | 81.31 | 76.80 - 88.98 | 0.2694 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.5177 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.2349 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.8146 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5705 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7839 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5453 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.948 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7573 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5585 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.9315 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 66.21 and 91.08
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 70.96 |
| Yearly Target 3 | 86.316666666667 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-19.12%) | 99.50 | 76.80 - 101.67 | 0.4599 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4206 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1837 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3747 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3852 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6875 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3118 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5845 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4673 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.1249 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4164 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.65 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.42 |
| 100 day DMA | 94.98 |
| 150 day DMA | 105.79 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 84.69 | 84.9 |
| 12 day EMA | 83.75 | 84.35 | 84.37 |
| 20 day EMA | 84.29 | 84.69 | 84.73 |
| 35 day EMA | 85.31 | 85.59 | 85.67 |
| 50 day EMA | 86.98 | 87.24 | 87.36 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.83 | 84.85 |
| 12 day SMA | 83.65 | 83.73 | 83.55 |
| 20 day SMA | 83.08 | 83.52 | 83.76 |
| 35 day SMA | 87.08 | 87.43 | 87.68 |
| 50 day SMA | 87.42 | 87.45 | 87.47 |
| 100 day SMA | 94.98 | 95.32 | 95.63 |
| 150 day SMA | 105.79 | 106.23 | 106.67 |
| 200 day SMA | 113.26 | 113.52 | 113.77 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.06
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.35
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


