Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 86.07 and 89.14
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 88.51 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 91.58 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (-2.3%) | 90.01 | 87.25 - 90.32 | 0.6321 times | Thu 24 September 2026 | 90.03 (-2.54%) | 91.10 | 89.30 - 92.38 | 0.42 times | Wed 23 September 2026 | 92.38 (0.53%) | 91.90 | 91.44 - 93.00 | 1.0327 times | Tue 22 September 2026 | 91.89 (2.7%) | 89.90 | 89.45 - 93.38 | 1.9738 times | Mon 21 September 2026 | 89.47 (2.84%) | 87.00 | 85.98 - 90.42 | 1.8206 times | Fri 18 September 2026 | 87.00 (1.23%) | 85.95 | 85.12 - 88.46 | 0.7689 times | Thu 17 September 2026 | 85.94 (0.9%) | 85.60 | 85.11 - 88.79 | 0.6305 times | Wed 16 September 2026 | 85.17 (-3.48%) | 88.90 | 83.25 - 89.05 | 1.2593 times | Tue 15 September 2026 | 88.24 (-5.84%) | 93.32 | 87.15 - 94.03 | 0.855 times | Fri 11 September 2026 | 93.71 (-1.6%) | 94.30 | 91.50 - 94.30 | 0.6071 times | Thu 10 September 2026 | 95.23 (2.92%) | 92.40 | 92.40 - 95.50 | 0.4539 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 86.97 and 94.37
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6427 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3841 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5227 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4054 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.0386 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.7579 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7415 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.4759 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.5965 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.4346 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.7955 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 78.68 and 92.53
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (-6.42%) | 94.31 | 83.25 - 97.10 | 0.4673 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7627 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8377 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4344 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0749 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8064 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.859 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2039 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0424 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5113 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.7513 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 48.28 and 103.68
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 90.453333333333 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (-11.6%) | 99.50 | 64.00 - 119.40 | 2.8389 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0664 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8885 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0319 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.2891 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5161 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.234 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4387 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1014 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.595 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0632 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 89.96 |
| 20 day DMA | 91.83 |
| 35 day DMA | 93.02 |
| 50 day DMA | 96.76 |
| 100 day DMA | 99.67 |
| 150 day DMA | 93.58 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 90.38 | 90.55 |
| 12 day EMA | 90.35 | 90.78 | 90.92 |
| 20 day EMA | 91.52 | 91.9 | 92.1 |
| 35 day EMA | 94.26 | 94.63 | 94.9 |
| 50 day EMA | 96.93 | 97.3 | 97.6 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.15 | 89.34 |
| 12 day SMA | 89.96 | 90.42 | 90.74 |
| 20 day SMA | 91.83 | 92.31 | 92.64 |
| 35 day SMA | 93.02 | 93.42 | 93.8 |
| 50 day SMA | 96.76 | 97.24 | 97.53 |
| 100 day SMA | 99.67 | 99.74 | 99.76 |
| 150 day SMA | 93.58 | 93.52 | 93.46 |
| 200 day SMA | 92.03 | 92 | 91.96 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 73.3
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.44
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


