Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 93.02 and 97.65
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 94.28 |
| Intraday Target 3 | 96.38 |
| Intraday Target 4 | 98.91 |
| Intraday Target 5 | 101.01 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.81 (-0.34%) | 97.14 | 93.85 - 98.48 | 1.0563 times | Tue 11 August 2026 | 97.14 (0.24%) | 97.55 | 95.56 - 100.39 | 0.8591 times | Mon 10 August 2026 | 96.91 (-2.39%) | 98.81 | 96.35 - 100.99 | 1.269 times | Fri 07 August 2026 | 99.28 (-2.63%) | 101.40 | 97.15 - 102.59 | 1.4818 times | Thu 06 August 2026 | 101.96 (-1.31%) | 103.31 | 101.50 - 105.00 | 0.5879 times | Wed 05 August 2026 | 103.31 (-3.5%) | 107.20 | 102.90 - 107.99 | 0.6416 times | Tue 04 August 2026 | 107.06 (-0.95%) | 108.04 | 106.50 - 109.34 | 0.3644 times | Mon 03 August 2026 | 108.09 (0.46%) | 107.84 | 107.20 - 109.90 | 0.7824 times | Fri 31 July 2026 | 107.60 (7.18%) | 100.80 | 100.51 - 109.23 | 2.3636 times | Thu 30 July 2026 | 100.39 (-3.27%) | 103.78 | 99.80 - 104.00 | 0.5941 times | Wed 29 July 2026 | 103.78 (0.58%) | 103.49 | 102.82 - 105.48 | 0.7635 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 91.76 and 98.9
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.81 (-2.49%) | 98.81 | 93.85 - 100.99 | 0.3018 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.3657 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.4584 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.334 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.6113 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4648 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9882 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.137 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.6085 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7302 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7811 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 87.31 and 103.36
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 100.18666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.81 (-10.03%) | 107.84 | 93.85 - 109.90 | 0.2472 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.9588 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.7862 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2303 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9229 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9831 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2334 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.1931 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5852 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8598 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2704 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 52.71 and 108.11
| Yearly Target 1 | 38 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 93.403333333333 |
| Yearly Target 4 | 122.81 |
| Yearly Target 5 | 148.8 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.81 (-2.7%) | 99.50 | 64.00 - 119.40 | 2.3797 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1347 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9455 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0981 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3077 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5492 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.249 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4668 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.172 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.6973 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.1314 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 102.13 |
| 20 day DMA | 104.23 |
| 35 day DMA | 106.53 |
| 50 day DMA | 104.47 |
| 100 day DMA | 97.88 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 99.49 | 100.66 |
| 12 day EMA | 101.33 | 102.15 | 103.06 |
| 20 day EMA | 102.82 | 103.45 | 104.11 |
| 35 day EMA | 103.21 | 103.59 | 103.97 |
| 50 day EMA | 103.23 | 103.49 | 103.75 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 99.72 | 101.7 |
| 12 day SMA | 102.13 | 103.02 | 103.61 |
| 20 day SMA | 104.23 | 104.6 | 104.95 |
| 35 day SMA | 106.53 | 106.98 | 107.46 |
| 50 day SMA | 104.47 | 104.5 | 104.5 |
| 100 day SMA | 97.88 | 97.58 | 97.26 |
| 150 day SMA | 92.05 | 92.08 | 92.1 |
| 200 day SMA | 92.5 | 92.56 | 92.62 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 80.68
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.88
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


