Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 114.46 and 121.35
| Intraday Target 1 | 108.92 |
| Intraday Target 2 | 113.11 |
| Intraday Target 3 | 115.80666666667 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 122.7 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.31 (5.15%) | 112.00 | 111.61 - 118.50 | 0.4846 times | Wed 01 July 2026 | 111.56 (3.4%) | 108.02 | 106.70 - 114.60 | 0.4129 times | Tue 30 June 2026 | 107.89 (0.8%) | 107.40 | 105.52 - 108.68 | 0.128 times | Mon 29 June 2026 | 107.03 (-1.13%) | 106.10 | 105.01 - 110.35 | 0.3016 times | Thu 25 June 2026 | 108.25 (-2.51%) | 111.50 | 107.67 - 114.70 | 0.2297 times | Wed 24 June 2026 | 111.04 (-1.21%) | 112.40 | 110.00 - 115.50 | 0.2604 times | Tue 23 June 2026 | 112.40 (-1.39%) | 115.00 | 108.76 - 115.07 | 0.3946 times | Mon 22 June 2026 | 113.98 (0.21%) | 114.90 | 111.51 - 117.94 | 0.9412 times | Fri 19 June 2026 | 113.74 (6.38%) | 106.90 | 105.55 - 114.44 | 1.6005 times | Thu 18 June 2026 | 106.92 (11.48%) | 99.80 | 97.28 - 110.93 | 5.2466 times | Wed 17 June 2026 | 95.91 (1.17%) | 96.00 | 93.52 - 97.50 | 0.2406 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 111.16 and 124.65
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 113.60666666667 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.31 (8.37%) | 106.10 | 105.01 - 118.50 | 0.7053 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 0.9704 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 3.9331 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.6232 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.6666 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2168 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.2896 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.6036 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 1.7254 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.266 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.2263 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 112.01 and 123.81
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 114.17 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.31 (8.73%) | 108.02 | 106.70 - 118.50 | 0.2232 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 3.0052 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.327 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9955 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.0604 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2517 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2868 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.6312 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.9274 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2916 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.4006 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 90.66 and 145.16
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 99.936666666667 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 154.44 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.31 (17.9%) | 99.50 | 64.00 - 118.50 | 2.1619 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1672 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9725 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.1294 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3165 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5649 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2562 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4802 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.2055 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.7458 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.1637 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.1
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 108.4 |
| 20 day DMA | 103.11 |
| 35 day DMA | 100.64 |
| 50 day DMA | 98.68 |
| 100 day DMA | 89.47 |
| 150 day DMA | 88.84 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 109.39 | 108.31 |
| 12 day EMA | 108.46 | 106.85 | 105.99 |
| 20 day EMA | 105.5 | 104.26 | 103.49 |
| 35 day EMA | 102.09 | 101.19 | 100.58 |
| 50 day EMA | 99.19 | 98.45 | 97.92 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 109.15 | 109.32 |
| 12 day SMA | 108.4 | 106.61 | 105.52 |
| 20 day SMA | 103.11 | 102.04 | 101.36 |
| 35 day SMA | 100.64 | 100.09 | 99.91 |
| 50 day SMA | 98.68 | 98.17 | 97.75 |
| 100 day SMA | 89.47 | 89.09 | 88.78 |
| 150 day SMA | 88.84 | 88.65 | 88.52 |
| 200 day SMA | 93.59 | 93.61 | 93.65 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 97.76
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -5.92
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
