ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 93.02 and 97.65

Intraday Target 191.75
Intraday Target 294.28
Intraday Target 396.38
Intraday Target 498.91
Intraday Target 5101.01

Daily price and volume Nitco

Date Closing Open Range Volume
Wed 12 August 2026 96.81 (-0.34%) 97.14 93.85 - 98.48 1.0563 times
Tue 11 August 2026 97.14 (0.24%) 97.55 95.56 - 100.39 0.8591 times
Mon 10 August 2026 96.91 (-2.39%) 98.81 96.35 - 100.99 1.269 times
Fri 07 August 2026 99.28 (-2.63%) 101.40 97.15 - 102.59 1.4818 times
Thu 06 August 2026 101.96 (-1.31%) 103.31 101.50 - 105.00 0.5879 times
Wed 05 August 2026 103.31 (-3.5%) 107.20 102.90 - 107.99 0.6416 times
Tue 04 August 2026 107.06 (-0.95%) 108.04 106.50 - 109.34 0.3644 times
Mon 03 August 2026 108.09 (0.46%) 107.84 107.20 - 109.90 0.7824 times
Fri 31 July 2026 107.60 (7.18%) 100.80 100.51 - 109.23 2.3636 times
Thu 30 July 2026 100.39 (-3.27%) 103.78 99.80 - 104.00 0.5941 times
Wed 29 July 2026 103.78 (0.58%) 103.49 102.82 - 105.48 0.7635 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 91.76 and 98.9

Weekly Target 190.08
Weekly Target 293.44
Weekly Target 397.216666666667
Weekly Target 4100.58
Weekly Target 5104.36

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Wed 12 August 2026 96.81 (-2.49%) 98.81 93.85 - 100.99 0.3018 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.3657 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.4584 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.334 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.6113 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.4648 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 0.9882 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.137 times
Fri 19 June 2026 113.74 (15.58%) 101.89 93.52 - 114.44 4.6085 times
Fri 12 June 2026 98.41 (6.77%) 90.17 90.16 - 101.50 0.7302 times
Fri 05 June 2026 92.17 (-6.28%) 99.14 89.00 - 100.57 0.7811 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 87.31 and 103.36

Monthly Target 184.14
Monthly Target 290.47
Monthly Target 3100.18666666667
Monthly Target 4106.52
Monthly Target 5116.24

Monthly price and volumes Nitco

Date Closing Open Range Volume
Wed 12 August 2026 96.81 (-10.03%) 107.84 93.85 - 109.90 0.2472 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.9588 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.7862 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.2303 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.9229 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.9831 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2334 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.1931 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5852 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.8598 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.2704 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 52.71 and 108.11

Yearly Target 138
Yearly Target 267.41
Yearly Target 393.403333333333
Yearly Target 4122.81
Yearly Target 5148.8

Yearly price and volumes Nitco

Date Closing Open Range Volume
Wed 12 August 2026 96.81 (-2.7%) 99.50 64.00 - 119.40 2.3797 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.1347 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.9455 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0981 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3077 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5492 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.249 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4668 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.172 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.6973 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.1314 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 98.42
12 day DMA 102.13
20 day DMA 104.23
35 day DMA 106.53
50 day DMA 104.47
100 day DMA 97.88
150 day DMA 92.05
200 day DMA 92.5

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.699.49100.66
12 day EMA101.33102.15103.06
20 day EMA102.82103.45104.11
35 day EMA103.21103.59103.97
50 day EMA103.23103.49103.75

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4299.72101.7
12 day SMA102.13103.02103.61
20 day SMA104.23104.6104.95
35 day SMA106.53106.98107.46
50 day SMA104.47104.5104.5
100 day SMA97.8897.5897.26
150 day SMA92.0592.0892.1
200 day SMA92.592.5692.62

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 80.68

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.88

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top