Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 92.38 and 94.67
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 91.91 |
| Intraday Target 3 | 92.85 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 95.14 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.26 (1.52%) | 91.95 | 91.50 - 93.79 | 0.4107 times | Thu 13 August 2026 | 91.86 (-5.11%) | 94.00 | 90.36 - 95.48 | 2.4537 times | Wed 12 August 2026 | 96.81 (-0.34%) | 97.14 | 93.85 - 98.48 | 1.0703 times | Tue 11 August 2026 | 97.14 (0.24%) | 97.55 | 95.56 - 100.39 | 0.8704 times | Mon 10 August 2026 | 96.91 (-2.39%) | 98.81 | 96.35 - 100.99 | 1.2858 times | Fri 07 August 2026 | 99.28 (-2.63%) | 101.40 | 97.15 - 102.59 | 1.5014 times | Thu 06 August 2026 | 101.96 (-1.31%) | 103.31 | 101.50 - 105.00 | 0.5956 times | Wed 05 August 2026 | 103.31 (-3.5%) | 107.20 | 102.90 - 107.99 | 0.6501 times | Tue 04 August 2026 | 107.06 (-0.95%) | 108.04 | 106.50 - 109.34 | 0.3692 times | Mon 03 August 2026 | 108.09 (0.46%) | 107.84 | 107.20 - 109.90 | 0.7927 times | Fri 31 July 2026 | 107.60 (7.18%) | 100.80 | 100.51 - 109.23 | 2.3949 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 86.5 and 97.13
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.555 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.3562 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.4464 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3253 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.5954 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4527 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9624 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1074 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.4882 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7111 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7607 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 82.04 and 101.58
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 97.84 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.26 (-13.33%) | 107.84 | 90.36 - 109.90 | 0.343 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.9494 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.7588 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2182 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9139 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9735 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2311 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.1813 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5794 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8514 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2677 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 50.93 and 106.33
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 92.22 |
| Yearly Target 4 | 120.44 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.26 (-6.27%) | 99.50 | 64.00 - 119.40 | 2.4007 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1316 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9429 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.095 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3068 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5477 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2484 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4656 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1688 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.6926 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.1283 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 100.31 |
| 20 day DMA | 102.33 |
| 35 day DMA | 105.55 |
| 50 day DMA | 104.4 |
| 100 day DMA | 98.21 |
| 150 day DMA | 91.97 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 96.35 | 98.6 |
| 12 day EMA | 98.85 | 99.87 | 101.33 |
| 20 day EMA | 100.95 | 101.76 | 102.8 |
| 35 day EMA | 102.09 | 102.61 | 103.24 |
| 50 day EMA | 102.82 | 103.21 | 103.67 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 96.4 | 98.42 |
| 12 day SMA | 100.31 | 101.18 | 102.13 |
| 20 day SMA | 102.33 | 103.21 | 104.23 |
| 35 day SMA | 105.55 | 105.98 | 106.53 |
| 50 day SMA | 104.4 | 104.39 | 104.47 |
| 100 day SMA | 98.21 | 98.07 | 97.88 |
| 150 day SMA | 91.97 | 92.01 | 92.05 |
| 200 day SMA | 92.29 | 92.39 | 92.5 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 77.72
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.71
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


