Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 116.93 and 121.91
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 117.86 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 122.84 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.12 (4.18%) | 115.19 | 114.74 - 119.72 | 4.2357 times |
| Thu 27 March 2025 | 114.34 (3.9%) | 108.11 | 104.54 - 115.19 | 0.6731 times |
| Wed 26 March 2025 | 110.05 (-4.98%) | 117.01 | 110.02 - 117.01 | 0.7835 times |
| Tue 25 March 2025 | 115.82 (0.89%) | 117.99 | 113.01 - 119.00 | 0.6899 times |
| Mon 24 March 2025 | 114.80 (-1.44%) | 120.70 | 113.24 - 120.70 | 0.6528 times |
| Fri 21 March 2025 | 116.48 (1.22%) | 116.03 | 113.82 - 118.80 | 0.6142 times |
| Thu 20 March 2025 | 115.08 (4.72%) | 110.00 | 106.61 - 115.38 | 0.7307 times |
| Wed 19 March 2025 | 109.89 (3.2%) | 108.00 | 106.05 - 110.70 | 0.3231 times |
| Tue 18 March 2025 | 106.48 (3.15%) | 103.54 | 99.63 - 107.30 | 0.6563 times |
| Mon 17 March 2025 | 103.23 (-9.89%) | 101.98 | 97.35 - 107.40 | 0.6406 times |
| Tue 22 October 2024 | 114.56 (-5%) | 121.79 | 114.56 - 123.65 | 5.6596 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 103.75 and 119.91
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 114.78666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.12 (2.27%) | 120.70 | 104.54 - 120.70 | 0.6626 times |
| Fri 21 March 2025 | 116.48 (1.68%) | 101.98 | 97.35 - 118.80 | 0.2792 times |
| Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 1.8148 times |
| Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 4.0457 times |
| Fri 11 October 2024 | 90.84 (11.36%) | 82.80 | 75.51 - 95.00 | 1.2629 times |
| Fri 04 October 2024 | 81.57 (-4.97%) | 86.00 | 81.52 - 86.06 | 0.3199 times |
| Fri 27 September 2024 | 85.84 (2.61%) | 83.66 | 82.25 - 89.98 | 0.5338 times |
| Fri 20 September 2024 | 83.66 (-1.61%) | 86.95 | 80.20 - 87.69 | 0.2961 times |
| Fri 13 September 2024 | 85.03 (1.75%) | 84.00 | 81.49 - 88.20 | 0.4663 times |
| Fri 06 September 2024 | 83.57 (-1.33%) | 84.05 | 81.00 - 88.75 | 0.3187 times |
| Fri 30 August 2024 | 84.70 (0.47%) | 87.90 | 83.70 - 88.80 | 0.161 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 108.24 and 131.59
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 112.39 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.3277 times |
| Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.5384 times |
| Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.6134 times |
| Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.1821 times |
| Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.4983 times |
| Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3428 times |
| Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.0511 times |
| Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.9146 times |
| Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.8016 times |
| Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 0.7299 times |
| Mon 31 July 2023 | 18.80 (3.58%) | 18.50 | 17.90 - 23.50 | 0.724 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 108.24 and 131.59
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 104.08 |
| Yearly Target 3 | 112.39 |
| Yearly Target 4 | 127.43 |
| Yearly Target 5 | 135.74 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.0795 times |
| Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.2554 times |
| Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.4262 times |
| Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3996 times |
| Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.7133 times |
| Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3235 times |
| Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.6063 times |
| Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.5222 times |
| Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.2044 times |
| Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4695 times |
| Thu 31 December 2015 | 49.50 (0%) | 28.10 | 27.05 - 51.90 | 0.3878 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 88, while middle bands are at 99 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 113.37 |
| 20 day DMA | 108.51 |
| 35 day DMA | 97.89 |
| 50 day DMA | 93.94 |
| 100 day DMA | 85.75 |
| 150 day DMA | 64.96 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 113.38 | 112.9 |
| 12 day EMA | 112.26 | 111.01 | 110.4 |
| 20 day EMA | 108.11 | 106.95 | 106.17 |
| 35 day EMA | 102.34 | 101.35 | 100.58 |
| 50 day EMA | 95.35 | 94.38 | 93.57 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 114.3 | 114.45 |
| 12 day SMA | 113.37 | 113.55 | 113.65 |
| 20 day SMA | 108.51 | 106.78 | 104.97 |
| 35 day SMA | 97.89 | 96.92 | 96.08 |
| 50 day SMA | 93.94 | 93.33 | 92.74 |
| 100 day SMA | 85.75 | 85.41 | 85.15 |
| 150 day SMA | 64.96 | 64.29 | 63.65 |
| 200 day SMA | 53.37 | 52.87 | 52.39 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -6.01
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -6.45
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance