Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 81.75 and 84.84
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 82.5 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 85.59 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.59 (0.73%) | 81.67 | 80.91 - 84.00 | 0.3215 times | Wed 03 December 2025 | 81.99 (-4.09%) | 85.49 | 81.02 - 85.93 | 0.81 times | Tue 02 December 2025 | 85.49 (0.61%) | 85.00 | 83.01 - 87.69 | 0.5285 times | Mon 01 December 2025 | 84.97 (-3.43%) | 88.69 | 84.70 - 89.30 | 0.6519 times | Fri 28 November 2025 | 87.99 (-1.69%) | 90.04 | 87.60 - 91.00 | 0.6699 times | Thu 27 November 2025 | 89.50 (2.71%) | 87.84 | 86.05 - 90.30 | 0.6874 times | Wed 26 November 2025 | 87.14 (3.57%) | 85.04 | 85.04 - 91.90 | 2.4302 times | Tue 25 November 2025 | 84.14 (2.46%) | 82.12 | 81.15 - 88.40 | 1.3715 times | Mon 24 November 2025 | 82.12 (-4.73%) | 86.21 | 81.10 - 87.07 | 0.8411 times | Fri 21 November 2025 | 86.20 (-3.32%) | 89.00 | 84.98 - 90.70 | 1.688 times | Thu 20 November 2025 | 89.16 (-2.9%) | 91.74 | 89.00 - 92.38 | 1.7718 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 77.56 and 85.95
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.59 (-6.14%) | 88.69 | 80.91 - 89.30 | 0.3985 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 1.0342 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.7934 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.9606 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 4.0936 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.7116 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.3148 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4731 times | Fri 10 October 2025 | 114.02 (-1.18%) | 115.60 | 106.10 - 117.68 | 0.5184 times | Fri 03 October 2025 | 115.38 (2.97%) | 112.05 | 108.40 - 120.00 | 0.7017 times | Fri 26 September 2025 | 112.05 (-1.87%) | 115.55 | 110.01 - 123.59 | 0.561 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 77.56 and 85.95
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.59 (-6.14%) | 88.69 | 80.91 - 89.30 | 0.1405 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.4262 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.7629 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 1.0481 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.7291 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.2675 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 1.0125 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.7468 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.2454 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.6209 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.8097 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 40.23 and 123.27
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 109.15 |
| Yearly Target 4 | 137.39 |
| Yearly Target 5 | 192.19 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.59 (-27.91%) | 101.98 | 80.91 - 163.95 | 1.1459 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.099 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2764 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3576 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6384 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2895 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5427 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3624 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.9729 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3151 times | Thu 31 December 2015 | 49.50 (0%) | 28.10 | 27.05 - 51.90 | 0.347 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.55
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 86.09 |
| 20 day DMA | 88.63 |
| 35 day DMA | 97.11 |
| 50 day DMA | 101.84 |
| 100 day DMA | 114.34 |
| 150 day DMA | 121.56 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.88 | 86.32 |
| 12 day EMA | 86.58 | 87.3 | 88.26 |
| 20 day EMA | 89.7 | 90.45 | 91.34 |
| 35 day EMA | 95.09 | 95.83 | 96.65 |
| 50 day EMA | 101.19 | 101.95 | 102.76 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.99 | 87.02 |
| 12 day SMA | 86.09 | 86.83 | 87.63 |
| 20 day SMA | 88.63 | 89.16 | 90.1 |
| 35 day SMA | 97.11 | 97.92 | 98.77 |
| 50 day SMA | 101.84 | 102.54 | 103.18 |
| 100 day SMA | 114.34 | 114.97 | 115.62 |
| 150 day SMA | 121.56 | 121.88 | 122.22 |
| 200 day SMA | 118.09 | 118.09 | 118.09 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.17
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.47
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
