Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 77.49 and 82.05
| Intraday Target 1 | 74 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 78.56 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 83.12 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.84 (2.94%) | 76.80 | 76.14 - 80.70 | 1.1806 times | Thu 19 February 2026 | 76.59 (-5.39%) | 81.70 | 75.10 - 81.77 | 1.4732 times | Wed 18 February 2026 | 80.95 (0.33%) | 81.00 | 79.81 - 81.45 | 0.4726 times | Tue 17 February 2026 | 80.68 (0.6%) | 81.50 | 79.81 - 81.50 | 0.5227 times | Mon 16 February 2026 | 80.20 (-0.35%) | 81.70 | 79.50 - 81.89 | 0.8544 times | Fri 13 February 2026 | 80.48 (-4.5%) | 84.00 | 80.00 - 84.00 | 1.3422 times | Thu 12 February 2026 | 84.27 (-0.75%) | 84.50 | 82.43 - 86.49 | 1.3645 times | Wed 11 February 2026 | 84.91 (-0.77%) | 86.98 | 84.10 - 86.98 | 0.7231 times | Tue 10 February 2026 | 85.57 (-0.87%) | 87.36 | 84.66 - 88.00 | 0.7393 times | Mon 09 February 2026 | 86.32 (3.92%) | 83.07 | 83.07 - 88.88 | 1.3275 times | Fri 06 February 2026 | 83.06 (-1.55%) | 83.95 | 82.40 - 84.78 | 0.8636 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 73.58 and 80.37
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2434 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.2971 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.4716 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.5017 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.6827 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 5.0861 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.8211 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.2304 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.3219 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3439 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.2033 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 70.03 and 83.91
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 80.973333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.84 (-5%) | 81.31 | 75.10 - 88.98 | 0.3517 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.4964 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.2245 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.7992 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5657 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7772 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5407 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.94 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7509 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5538 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.9236 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 63.69 and 90.26
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 68.74 |
| Yearly Target 3 | 85.203333333333 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 111.77 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.84 (-20.76%) | 99.50 | 75.10 - 101.67 | 0.4733 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4186 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.182 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3728 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3846 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6866 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3113 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5836 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4652 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.1219 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4144 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.14 |
| 35 day DMA | 84.4 |
| 50 day DMA | 87.22 |
| 100 day DMA | 93.2 |
| 150 day DMA | 103.53 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.84 | 81.47 |
| 12 day EMA | 81.18 | 81.61 | 82.52 |
| 20 day EMA | 82.29 | 82.65 | 83.29 |
| 35 day EMA | 84.23 | 84.55 | 85.02 |
| 50 day EMA | 85.98 | 86.27 | 86.66 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.78 | 81.32 |
| 12 day SMA | 82.19 | 82.82 | 83.57 |
| 20 day SMA | 82.14 | 82.23 | 82.72 |
| 35 day SMA | 84.4 | 85.04 | 85.7 |
| 50 day SMA | 87.22 | 87.24 | 87.36 |
| 100 day SMA | 93.2 | 93.54 | 93.9 |
| 150 day SMA | 103.53 | 103.98 | 104.47 |
| 200 day SMA | 112.05 | 112.28 | 112.53 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -3.98
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.27
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


