ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 94.5 and 96.55

Intraday Target 193.97
Intraday Target 295.03
Intraday Target 396.016666666667
Intraday Target 497.08
Intraday Target 598.07

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 04 September 2026 96.10 (-0.19%) 96.70 94.95 - 97.00 0.1662 times
Thu 03 September 2026 96.28 (2.1%) 94.01 92.75 - 97.10 0.1388 times
Wed 02 September 2026 94.30 (0.93%) 93.28 91.51 - 95.00 0.1294 times
Tue 01 September 2026 93.43 (-0.6%) 94.31 91.98 - 94.90 0.1716 times
Mon 31 August 2026 93.99 (-1.67%) 95.90 93.26 - 95.90 0.1387 times
Fri 28 August 2026 95.59 (-2.02%) 97.29 95.21 - 97.48 0.6981 times
Thu 27 August 2026 97.56 (0.92%) 98.90 96.50 - 99.88 0.303 times
Wed 26 August 2026 96.67 (0.93%) 97.48 95.50 - 98.00 0.463 times
Tue 25 August 2026 95.78 (-0.52%) 103.49 94.20 - 109.25 7.5991 times
Mon 24 August 2026 96.28 (3.13%) 93.50 93.10 - 97.53 0.1921 times
Fri 21 August 2026 93.36 (4.18%) 89.99 89.99 - 95.00 0.1744 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 93.81 and 99.4

Weekly Target 189.31
Weekly Target 292.71
Weekly Target 394.903333333333
Weekly Target 498.3
Weekly Target 5100.49

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 04 September 2026 96.10 (0.53%) 95.90 91.51 - 97.10 0.364 times
Fri 28 August 2026 95.59 (2.39%) 93.50 93.10 - 109.25 4.5244 times
Fri 21 August 2026 93.36 (0.11%) 92.93 89.16 - 95.00 0.6806 times
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.6658 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.4273 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.5356 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.3902 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.7143 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.5431 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 1.1546 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.3286 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 93.81 and 99.4

Monthly Target 189.31
Monthly Target 292.71
Monthly Target 394.903333333333
Monthly Target 498.3
Monthly Target 5100.49

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 04 September 2026 96.10 (2.24%) 94.31 91.51 - 97.10 0.0853 times
Mon 31 August 2026 93.99 (-12.65%) 107.84 89.16 - 109.90 1.8333 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.8713 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.5319 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.118 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.8387 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.8934 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2121 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.0842 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5318 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.7814 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 52.35 and 107.75

Yearly Target 137.77
Yearly Target 266.93
Yearly Target 393.166666666667
Yearly Target 4122.33
Yearly Target 5148.57

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 04 September 2026 96.10 (-3.42%) 99.50 64.00 - 119.40 2.7554 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.0788 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.8989 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0439 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.2925 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5221 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2368 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4438 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1142 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.6136 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.0756 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nitco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 94.82
12 day DMA 94.91
20 day DMA 94.47
35 day DMA 98.86
50 day DMA 102.16
100 day DMA 99.6
150 day DMA 92.9
200 day DMA 91.77

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4395.0994.5
12 day EMA95.3195.1794.97
20 day EMA96.2496.2596.25
35 day EMA98.8699.0299.18
50 day EMA102.24102.49102.74

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8294.7294.97
12 day SMA94.9194.4294.04
20 day SMA94.4794.6394.91
35 day SMA98.8699.2899.74
50 day SMA102.16102.4102.69
100 day SMA99.699.5499.43
150 day SMA92.992.8192.69
200 day SMA91.7791.7591.73

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 80.08

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.85

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top