NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

5Day Average: 128.76
12Day Average: 118.59
20Day Average: 117.89
50Day Average: 104.77
100Day Average: 92.16
150Day Average: 75.53

NITCO Indicators & signals

Indicator MACD (12,26,9)

122.77, 116.21, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

48.48, 36.03, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	137.86	131.00 to 139.90	3.45%	1.24 times
24 Thu Apr 2025	133.26	128.26 to 134.59	2.28%	3.05 times
23 Wed Apr 2025	130.29	122.31 to 130.29	5%	1.61 times
22 Tue Apr 2025	124.09	115.02 to 124.19	4.91%	3.86 times
21 Mon Apr 2025	118.28	116.55 to 121.77	1.98%	0.41 times
17 Thu Apr 2025	115.98	109.00 to 115.98	5%	0.13 times
16 Wed Apr 2025	110.46	109.01 to 115.30	-1.08%	0.21 times
15 Tue Apr 2025	111.67	109.04 to 115.31	0.05%	0.32 times
11 Fri Apr 2025	111.61	106.59 to 111.61	5%	0.1 times
09 Wed Apr 2025	106.30	104.86 to 112.98	-3.69%	0.18 times
08 Tue Apr 2025	110.37	109.80 to 114.98	-2.21%	0.13 times
07 Mon Apr 2025	112.86	112.86 to 112.86	-5%	0.23 times

Technical analysis forecast of NITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITCO NITCO at this time. Stock is rising and might rise more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NITCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.2, for a target of 126.7 or 118.72

Tomorrow's movement Prediction of NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NITCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47

Tomorrow's movement Prediction of NITCO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.