ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 93.04
  • 12Day Average: 93.79
  • 20Day Average: 97.85
  • 50Day Average: 104.02
  • 100Day Average: 98.88
  • 150Day Average: 92.24

NITCO Indicators & signals

Indicator MACD (12,26,9)

95.06, 98.19, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 30.92, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 95.78 94.20 to 109.25 -0.52% 28.58 times
24 Mon Aug 2026 96.28 93.10 to 97.53 3.13% 0.72 times
21 Fri Aug 2026 93.36 89.99 to 95.00 4.18% 0.66 times
20 Thu Aug 2026 89.61 89.33 to 91.89 -0.6% 1.04 times
19 Wed Aug 2026 90.15 89.16 to 91.81 -1.81% 0.8 times
18 Tue Aug 2026 91.81 90.80 to 93.00 -0.79% 0.68 times
17 Mon Aug 2026 92.54 90.63 to 94.32 -0.77% 2.07 times
14 Fri Aug 2026 93.26 91.50 to 93.79 1.52% 0.35 times
13 Thu Aug 2026 91.86 90.36 to 95.48 -5.11% 2.06 times
12 Wed Aug 2026 96.81 93.85 to 98.48 -0.34% 0.9 times
11 Tue Aug 2026 97.14 95.56 to 100.39 0.24% 0.73 times
10 Mon Aug 2026 96.91 96.35 to 100.99 -2.39% 1.08 times

Technical analysis forecast for NITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITCO NITCO at this time. Stock is falling and might fall more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NITCO is bearish for shortterm, and stock might move down till 91.3 or till 84.5. Use a stoploss of 97.05 and if the stock hits stoploss, then it can shoot up till 102.77

Tomorrow's movement Prediction of NITCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NITCO looks bearish. It has broken an important support level of 96 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top