ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 81.83
  • 12Day Average: 84.21
  • 20Day Average: 86.99
  • 50Day Average: 99.83
  • 100Day Average: 112.35
  • 150Day Average: 120.62

NITCO Indicators & signals

Indicator MACD (12,26,9)

84.59, 89.82, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 10.02, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 82.13 78.11 to 82.82 2.33% 3.99 times
08 Mon Dec 2025 80.26 79.11 to 83.70 -2.36% 1.15 times
05 Fri Dec 2025 82.20 81.10 to 83.01 -0.47% 1.62 times
04 Thu Dec 2025 82.59 80.91 to 84.00 0.73% 0.31 times
03 Wed Dec 2025 81.99 81.02 to 85.93 -4.09% 0.78 times
02 Tue Dec 2025 85.49 83.01 to 87.69 0.61% 0.51 times
01 Mon Dec 2025 84.97 84.70 to 89.30 -3.43% 0.63 times
28 Fri Nov 2025 87.99 87.60 to 91.00 -1.69% 0.65 times
27 Thu Nov 2025 89.50 86.05 to 90.30 2.71% 0.67 times
26 Wed Nov 2025 87.14 85.04 to 91.90 3.57% 2.35 times
25 Tue Nov 2025 84.14 81.15 to 88.40 2.46% 1.33 times
24 Mon Nov 2025 82.12 81.10 to 87.07 -4.73% 0.81 times

Technical analysis forecast for NITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITCO NITCO at this time. Stock is falling and might fall more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NITCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NITCO stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 78.2 as target. However if you take a buy trade in NITCO, then use 83.3 as stoploss and 87.59 as target.

Tomorrow's movement Prediction of NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NITCO looks bullish. It has broken an important resistance level of 82 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top