ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 84.13
  • 12Day Average: 75.87
  • 20Day Average: 77.31
  • 50Day Average: 84.6
  • 100Day Average: 94.33
  • 150Day Average: 94.18

NITCO Indicators & signals

Indicator MACD (12,26,9)

79.92, 80.07, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.87, 32.73, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 89.66 83.14 to 90.38 5.93% 2.08 times
08 Sun Nov 2026 84.64 83.00 to 85.47 -0.01% 0.1 times
06 Fri Nov 2026 84.65 82.12 to 86.50 -3.12% 0.51 times
05 Thu Nov 2026 87.38 79.86 to 88.14 17.56% 1.58 times
03 Tue Nov 2026 74.33 70.34 to 76.10 1.67% 2.62 times
02 Mon Nov 2026 73.11 70.52 to 74.00 1.04% 0.66 times
30 Fri Oct 2026 72.36 65.72 to 74.90 5.4% 1.9 times
29 Thu Oct 2026 68.65 67.46 to 69.60 -0.59% 0.62 times
28 Wed Oct 2026 69.06 68.12 to 70.40 0.15% 0.59 times
27 Tue Oct 2026 68.96 67.96 to 71.00 1% 0.76 times
26 Mon Oct 2026 68.28 67.56 to 72.04 -1.54% 0.64 times
23 Fri Oct 2026 69.35 67.51 to 72.42 -3.52% 0.64 times

Technical analysis forecast of NITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITCO NITCO at this time. Stock is rising and might rise more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NITCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NITCO stays above 86.4, but if it comes below 86.4, then a intra day sell could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 79.45 as target. However if you take a buy trade in NITCO, then use 86.4 as stoploss and 94.8 as target.

Tomorrow's movement Prediction of NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top