ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 84.31
  • 12Day Average: 83.65
  • 20Day Average: 83.08
  • 50Day Average: 87.42
  • 100Day Average: 94.98
  • 150Day Average: 105.79

NITCO Indicators & signals

Indicator MACD (12,26,9)

83.75, 84.93, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.11, 19.38, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 80.48 80.00 to 84.00 -4.5% 1.04 times
12 Thu Feb 2026 84.27 82.43 to 86.49 -0.75% 1.06 times
11 Wed Feb 2026 84.91 84.10 to 86.98 -0.77% 0.56 times
10 Tue Feb 2026 85.57 84.66 to 88.00 -0.87% 0.57 times
09 Mon Feb 2026 86.32 83.07 to 88.88 3.92% 1.03 times
06 Fri Feb 2026 83.06 82.40 to 84.78 -1.55% 0.67 times
05 Thu Feb 2026 84.37 82.50 to 87.59 -2.33% 0.51 times
04 Wed Feb 2026 86.38 84.40 to 88.98 0.81% 1.12 times
03 Tue Feb 2026 85.69 80.10 to 86.30 7.19% 2.49 times
02 Mon Feb 2026 79.94 76.80 to 82.40 0.16% 0.99 times
01 Sun Feb 2026 79.81 78.42 to 82.98 -3.83% 0.99 times
30 Fri Jan 2026 82.99 79.80 to 84.00 1.85% 0.64 times

Technical analysis forecast for NITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITCO NITCO at this time. Stock is falling and might fall more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NITCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NITCO stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 78.4 as target. However if you take a buy trade in NITCO, then use 81.7 as stoploss and 84.34 as target.

Tomorrow's movement Prediction of NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top