ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 84.29
  • 12Day Average: 84.68
  • 20Day Average: 85.99
  • 50Day Average: 98.19
  • 100Day Average: 110.63
  • 150Day Average: 119.92

NITCO Indicators & signals

Indicator MACD (12,26,9)

85.52, 89.16, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 20.54, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 90.99 84.15 to 92.90 3.46% 1.2 times
11 Thu Dec 2025 87.95 78.51 to 89.40 9.77% 1.63 times
10 Wed Dec 2025 80.12 79.70 to 82.70 -2.45% 0.35 times
09 Tue Dec 2025 82.13 78.11 to 82.82 2.33% 3.31 times
08 Mon Dec 2025 80.26 79.11 to 83.70 -2.36% 0.96 times
05 Fri Dec 2025 82.20 81.10 to 83.01 -0.47% 1.35 times
04 Thu Dec 2025 82.59 80.91 to 84.00 0.73% 0.26 times
03 Wed Dec 2025 81.99 81.02 to 85.93 -4.09% 0.65 times
02 Tue Dec 2025 85.49 83.01 to 87.69 0.61% 0.42 times
01 Mon Dec 2025 84.97 84.70 to 89.30 -3.43% 0.52 times
28 Fri Nov 2025 87.99 87.60 to 91.00 -1.69% 0.54 times
27 Thu Nov 2025 89.50 86.05 to 90.30 2.71% 0.55 times

Technical analysis forecast of NITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITCO NITCO at this time. Stock is rising and might rise more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NITCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 87.36. However, stock will show a bullish move above 91.2.

Tomorrow's movement Prediction of NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top