ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 87.53
  • 12Day Average: 82.99
  • 20Day Average: 77.02
  • 50Day Average: 79.02
  • 100Day Average: 84.27
  • 150Day Average: 93.73

NITCO Indicators & signals

Indicator MACD (12,26,9)

83.04, 80.1, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 22.43, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 88.79 82.80 to 89.70 3.95% 0.67 times
02 Thu Apr 2026 85.42 81.97 to 87.40 -1.94% 0.24 times
01 Wed Apr 2026 87.11 84.71 to 90.88 -0.85% 0.43 times
30 Mon Mar 2026 87.86 83.25 to 90.15 -0.68% 1.47 times
27 Fri Mar 2026 88.46 81.25 to 90.36 4.16% 1.15 times
25 Wed Mar 2026 84.93 82.52 to 88.83 3.06% 0.65 times
24 Tue Mar 2026 82.41 79.03 to 83.93 8.09% 0.69 times
23 Mon Mar 2026 76.24 74.31 to 84.63 -6.32% 0.7 times
20 Fri Mar 2026 81.38 80.42 to 82.89 0.1% 0.39 times
19 Thu Mar 2026 81.30 76.71 to 85.92 2.42% 1.92 times
18 Wed Mar 2026 79.38 72.01 to 81.70 9.26% 2.35 times
17 Tue Mar 2026 72.65 66.16 to 72.95 8.45% 0.76 times

Technical analysis forecast of NITCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITCO NITCO at this time. Stock is rising and might rise more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NITCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 80.75. However, stock will show a bullish move above 89.1.

Tomorrow's movement Prediction of NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top