ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITCO Historical charts - Nitco Limited

Historical charts for Stock NITCO - Share Nitco Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 96.01
  • 12Day Average: 95.63
  • 20Day Average: 95.98
  • 50Day Average: 93.9
  • 100Day Average: 86.41
  • 150Day Average: 87.56

NITCO Indicators & signals

Indicator MACD (12,26,9)

95.8, 95.43, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 20.59, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 94.80 94.25 to 98.00 -1.09% 0.51 times
15 Mon Jun 2026 95.84 95.10 to 102.11 -2.61% 0.74 times
12 Fri Jun 2026 98.41 94.60 to 99.99 4.97% 1.19 times
11 Thu Jun 2026 93.75 92.41 to 98.48 -3.6% 0.35 times
10 Wed Jun 2026 97.25 96.00 to 101.50 0.22% 1.12 times
09 Tue Jun 2026 97.04 93.70 to 99.80 3.18% 1.33 times
08 Mon Jun 2026 94.05 90.16 to 97.34 2.04% 0.67 times
05 Fri Jun 2026 92.17 89.00 to 94.54 -0.78% 0.49 times
04 Thu Jun 2026 92.89 91.80 to 95.49 -3.08% 0.37 times
03 Wed Jun 2026 95.84 93.50 to 100.01 -2.27% 1.95 times
02 Tue Jun 2026 98.07 94.80 to 99.88 0.65% 1.78 times
01 Mon Jun 2026 97.44 96.20 to 100.57 -0.93% 0.39 times

Technical analysis forecast for NITCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITCO NITCO at this time. Stock is falling and might fall more.

It appears as if NITCO NITCO gave a large move recently.

Stock of NITCO (NITCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NITCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 95.78. However, stock will show a bearish move below 94.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITCO Historical charts - Share Nitco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITCO Historical charts - Share Nitco Limited

 

Back to top