Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2542.7 and 2582.5
| Intraday Target 1 | 2513.63 |
| Intraday Target 2 | 2531.97 |
| Intraday Target 3 | 2553.4333333333 |
| Intraday Target 4 | 2571.77 |
| Intraday Target 5 | 2593.23 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2550.30 (1.63%) | 2550.00 | 2535.10 - 2574.90 | 0.9751 times | Mon 09 November 2026 | 2509.30 (-0.78%) | 2529.00 | 2493.30 - 2538.50 | 0.7749 times | Sun 08 November 2026 | 2529.00 (-0.67%) | 2530.00 | 2528.80 - 2549.40 | 0.0446 times | Fri 06 November 2026 | 2546.00 (0.88%) | 2488.00 | 2452.30 - 2546.00 | 0.7495 times | Thu 05 November 2026 | 2523.80 (3.53%) | 2530.00 | 2499.00 - 2576.60 | 1.8436 times | Tue 03 November 2026 | 2437.80 (3.99%) | 2372.00 | 2362.50 - 2443.40 | 1.5536 times | Mon 02 November 2026 | 2344.30 (1.05%) | 2323.20 | 2323.20 - 2372.10 | 0.6109 times | Fri 30 October 2026 | 2320.00 (0.78%) | 2297.00 | 2271.20 - 2348.00 | 1.0171 times | Thu 29 October 2026 | 2302.00 (0.76%) | 2285.00 | 2217.10 - 2302.00 | 1.9497 times | Wed 28 October 2026 | 2284.60 (0.33%) | 2272.00 | 2239.10 - 2296.30 | 0.481 times | Tue 27 October 2026 | 2277.00 (-1.94%) | 2296.40 | 2268.70 - 2322.00 | 0.8066 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2521.8 and 2603.4
| Weekly Target 1 | 2457.9 |
| Weekly Target 2 | 2504.1 |
| Weekly Target 3 | 2539.5 |
| Weekly Target 4 | 2585.7 |
| Weekly Target 5 | 2621.1 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2550.30 (0.17%) | 2530.00 | 2493.30 - 2574.90 | 0.6896 times | Fri 06 November 2026 | 2546.00 (9.74%) | 2323.20 | 2323.20 - 2576.60 | 1.8283 times | Fri 30 October 2026 | 2320.00 (0.56%) | 2298.70 | 2217.10 - 2348.00 | 1.8862 times | Fri 23 October 2026 | 2307.00 (-1.07%) | 2331.90 | 2260.00 - 2349.40 | 0.6802 times | Fri 16 October 2026 | 2331.90 (-0.31%) | 2362.00 | 2317.80 - 2398.40 | 1.0578 times | Fri 09 October 2026 | 2339.10 (-2.82%) | 2400.00 | 2311.60 - 2424.20 | 0.8261 times | Thu 01 October 2026 | 2407.00 (-1.51%) | 2437.90 | 2377.00 - 2441.60 | 1.0601 times | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.5255 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 0.778 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.6683 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.1633 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2436.75 and 2690.15
| Monthly Target 1 | 2229.97 |
| Monthly Target 2 | 2390.13 |
| Monthly Target 3 | 2483.3666666667 |
| Monthly Target 4 | 2643.53 |
| Monthly Target 5 | 2736.77 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2550.30 (9.93%) | 2323.20 | 2323.20 - 2576.60 | 0.4114 times | Fri 30 October 2026 | 2320.00 (-3.44%) | 2391.00 | 2217.10 - 2424.20 | 0.776 times | Wed 30 September 2026 | 2402.60 (-9.46%) | 2645.30 | 2381.00 - 2645.30 | 0.5696 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.7129 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.1549 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.5251 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.2102 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.3976 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.1395 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 1.1027 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.4287 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1932.9 and 2732.4
| Yearly Target 1 | 1727.1 |
| Yearly Target 2 | 2138.7 |
| Yearly Target 3 | 2526.6 |
| Yearly Target 4 | 2938.2 |
| Yearly Target 5 | 3326.1 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2550.30 (-7.91%) | 2775.90 | 2115.00 - 2914.50 | 0.7378 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9396 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.024 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7133 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9647 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2527 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8623 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0154 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.837 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6532 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7662 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2448.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2380 and price is deviating by 95 points
Upper Bollinger band is at 2569 and lower is at 2191, while middle bands are at 2286 and 2475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2427.14 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2531.68 |
| 12 day DMA | 2412.18 |
| 20 day DMA | 2379.53 |
| 35 day DMA | 2387.42 |
| 50 day DMA | 2423.21 |
| 100 day DMA | 2559.62 |
| 150 day DMA | 2557.26 |
| 200 day DMA | 2508.38 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.58 | 2490.73 | 2481.44 |
| 12 day EMA | 2448.67 | 2430.2 | 2415.82 |
| 20 day EMA | 2421.92 | 2408.41 | 2397.79 |
| 35 day EMA | 2427.36 | 2420.12 | 2414.87 |
| 50 day EMA | 2451.41 | 2447.38 | 2444.85 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2531.68 | 2509.18 | 2476.18 |
| 12 day SMA | 2412.18 | 2391.9 | 2373.19 |
| 20 day SMA | 2379.53 | 2368.57 | 2360.06 |
| 35 day SMA | 2387.42 | 2384.59 | 2383.01 |
| 50 day SMA | 2423.21 | 2424.83 | 2427.17 |
| 100 day SMA | 2559.62 | 2561.5 | 2563.89 |
| 150 day SMA | 2557.26 | 2554.72 | 2552.83 |
| 200 day SMA | 2508.38 | 2509.4 | 2510.64 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 56.56
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 63.61
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2522.10 | 2540.40 | 2502.10 to 2541.40 | 1.02 times |
| 08 Sun | 2539.10 | 2545.00 | 2530.00 to 2557.90 | 1.03 times |
| 05 Thu | 2536.80 | 2599.20 | 2510.50 to 2599.20 | 1.05 times |
| 30 Fri | 2327.70 | 2309.80 | 2276.00 to 2349.00 | 0.94 times |
| 29 Thu | 2299.40 | 2285.00 | 2219.10 to 2308.10 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2538.60 | 2550.00 | 2519.00 to 2550.00 | 1.65 times |
| 08 Sun | 2552.10 | 2568.40 | 2544.00 to 2568.40 | 1.25 times |
| 05 Thu | 2554.00 | 2595.80 | 2530.00 to 2595.90 | 1.13 times |
| 30 Fri | 2342.30 | 2320.30 | 2289.40 to 2363.60 | 0.49 times |
| 29 Thu | 2315.80 | 2304.20 | 2244.00 to 2322.00 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2557.80 | 2550.00 | 2535.30 to 2557.80 | 1.42 times |
| 08 Sun | 2565.10 | 2580.00 | 2560.30 to 2580.00 | 1.19 times |
| 05 Thu | 2562.40 | 2562.70 | 2550.00 to 2574.30 | 1.1 times |
| 30 Fri | 2361.00 | 2335.00 | 2305.00 to 2370.00 | 0.71 times |
| 29 Thu | 2325.50 | 2292.50 | 2250.00 to 2327.00 | 0.58 times |
Option chain for Asian Paints ASIANPAINT 23 Mon November 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.45 | 283.10 | 0.15 |
| 08 Sun November 2026 | 3.15 | 270.20 | 0.18 |
| 05 Thu November 2026 | 2.95 | 262.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.30 | 455.00 | 0.08 |
| 08 Sun November 2026 | 4.55 | 455.00 | 0.09 |
| 05 Thu November 2026 | 4.20 | 455.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.00 | 199.85 | 0.09 |
| 08 Sun November 2026 | 7.05 | 317.70 | 0.08 |
| 05 Thu November 2026 | 6.35 | 317.70 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.20 | 170.15 | 0 |
| 08 Sun November 2026 | 8.10 | 170.15 | 0 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.70 | 370.00 | 0.01 |
| 08 Sun November 2026 | 10.35 | 370.00 | 0.01 |
| 05 Thu November 2026 | 9.85 | 370.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.60 | 134.60 | 0 |
| 08 Sun November 2026 | 13.10 | 134.60 | 0 |
| 05 Thu November 2026 | 12.55 | 134.60 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.35 | 113.65 | 0.02 |
| 08 Sun November 2026 | 17.50 | 113.65 | 0.02 |
| 05 Thu November 2026 | 15.70 | 122.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.60 | 98.35 | 0.02 |
| 08 Sun November 2026 | 21.55 | 98.35 | 0.02 |
| 05 Thu November 2026 | 20.30 | 183.95 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.00 | 98.05 | 0.11 |
| 08 Sun November 2026 | 26.60 | 84.75 | 0.11 |
| 05 Thu November 2026 | 25.35 | 89.85 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.10 | 84.30 | 0.42 |
| 08 Sun November 2026 | 33.40 | 73.00 | 0.4 |
| 05 Thu November 2026 | 31.90 | 76.20 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.70 | 70.50 | 0.28 |
| 08 Sun November 2026 | 41.30 | 60.35 | 0.47 |
| 05 Thu November 2026 | 39.10 | 63.70 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.30 | 58.30 | 0.69 |
| 08 Sun November 2026 | 50.90 | 51.15 | 0.91 |
| 05 Thu November 2026 | 48.55 | 52.35 | 0.92 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.60 | 47.60 | 0.71 |
| 08 Sun November 2026 | 61.85 | 42.30 | 0.75 |
| 05 Thu November 2026 | 58.55 | 42.30 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 59.35 | 38.20 | 0.59 |
| 08 Sun November 2026 | 73.95 | 34.30 | 0.59 |
| 05 Thu November 2026 | 69.35 | 34.20 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 71.65 | 30.30 | 0.88 |
| 08 Sun November 2026 | 90.25 | 27.10 | 0.69 |
| 05 Thu November 2026 | 83.20 | 27.05 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 86.10 | 23.90 | 0.39 |
| 08 Sun November 2026 | 99.05 | 21.15 | 0.39 |
| 05 Thu November 2026 | 96.85 | 21.15 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 102.25 | 18.80 | 3.2 |
| 08 Sun November 2026 | 120.80 | 16.75 | 3.07 |
| 05 Thu November 2026 | 112.15 | 16.55 | 3.77 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 99.30 | 14.65 | 0.87 |
| 08 Sun November 2026 | 139.00 | 13.65 | 0.94 |
| 05 Thu November 2026 | 125.80 | 12.95 | 0.98 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 130.20 | 11.45 | 2.33 |
| 08 Sun November 2026 | 151.20 | 11.35 | 2.27 |
| 05 Thu November 2026 | 145.30 | 10.40 | 2.13 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 170.95 | 9.15 | 1.25 |
| 08 Sun November 2026 | 170.95 | 9.00 | 1.21 |
| 05 Thu November 2026 | 160.85 | 8.20 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 187.05 | 7.30 | 0.25 |
| 08 Sun November 2026 | 187.05 | 7.30 | 0.22 |
| 05 Thu November 2026 | 180.70 | 6.65 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 173.90 | 6.00 | 0.97 |
| 08 Sun November 2026 | 205.95 | 6.30 | 1.04 |
| 05 Thu November 2026 | 198.85 | 5.70 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 209.00 | 5.15 | 1.11 |
| 08 Sun November 2026 | 228.90 | 5.45 | 1.22 |
| 05 Thu November 2026 | 217.20 | 4.80 | 1.05 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 223.35 | 4.45 | 1.7 |
| 08 Sun November 2026 | 244.45 | 4.95 | 1.68 |
| 05 Thu November 2026 | 237.55 | 4.30 | 1.49 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 256.75 | 3.95 | 2.15 |
| 08 Sun November 2026 | 256.75 | 4.05 | 2.12 |
| 05 Thu November 2026 | 256.75 | 3.75 | 2.09 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 286.60 | 3.60 | 2.32 |
| 08 Sun November 2026 | 286.60 | 4.00 | 2.27 |
| 05 Thu November 2026 | 276.75 | 3.30 | 2.44 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 321.10 | 3.25 | 3.18 |
| 08 Sun November 2026 | 321.10 | 3.85 | 3.17 |
| 05 Thu November 2026 | 282.00 | 3.05 | 3.02 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 208.15 | 2.95 | 2.54 |
| 08 Sun November 2026 | 208.15 | 3.05 | 2.58 |
| 05 Thu November 2026 | 208.15 | 2.55 | 3 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 316.00 | 2.80 | 2.85 |
| 08 Sun November 2026 | 316.00 | 3.00 | 3.09 |
| 05 Thu November 2026 | 329.90 | 2.45 | 2.88 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 317.45 | 2.70 | 2.76 |
| 08 Sun November 2026 | 317.45 | 2.85 | 2.67 |
| 05 Thu November 2026 | 262.15 | 2.35 | 2.07 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 279.00 | 2.45 | 225.25 |
| 08 Sun November 2026 | 279.00 | 2.95 | 224.5 |
| 05 Thu November 2026 | 279.00 | 2.30 | 222.25 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 319.20 | 2.10 | 31.17 |
| 08 Sun November 2026 | 319.20 | 1.95 | 30.17 |
| 05 Thu November 2026 | 319.20 | 1.95 | 30.17 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 338.75 | 1.85 | 30.4 |
| 08 Sun November 2026 | 338.75 | 1.80 | 30.07 |
| 05 Thu November 2026 | 338.75 | 1.75 | 24.47 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 358.50 | 1.60 | 9 |
| 08 Sun November 2026 | 358.50 | 1.55 | 9.09 |
| 05 Thu November 2026 | 358.50 | 1.55 | 10.73 |
AsianPaints ASIANPAINT Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 378.25 | 1.50 | 38 |
| 08 Sun November 2026 | 378.25 | 1.85 | 39.4 |
| 05 Thu November 2026 | 378.25 | 1.60 | 40.2 |
AsianPaints ASIANPAINT Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 450.80 | 1.25 | 45 |
| 08 Sun November 2026 | 450.80 | 1.50 | 45.33 |
| 05 Thu November 2026 | 398.00 | 1.35 | 66.5 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 437.50 | 1.35 | 45.83 |
| 08 Sun November 2026 | 437.50 | 0.85 | 46.17 |
| 05 Thu November 2026 | 437.50 | 1.20 | 50.67 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 477.10 | 1.75 | 35.13 |
| 08 Sun November 2026 | 477.10 | 1.75 | 35.13 |
| 05 Thu November 2026 | 477.10 | 1.10 | 38.25 |
AsianPaints ASIANPAINT Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 515.95 | 0.65 | 19.75 |
| 08 Sun November 2026 | 515.95 | 0.90 | 19.75 |
| 05 Thu November 2026 | 515.95 | 1.00 | 19.75 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
