Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2474.9 and 2530.6
| Intraday Target 1 | 2464.7 |
| Intraday Target 2 | 2485.1 |
| Intraday Target 3 | 2520.4 |
| Intraday Target 4 | 2540.8 |
| Intraday Target 5 | 2576.1 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2505.50 (-2.36%) | 2546.20 | 2500.00 - 2555.70 | 0.657 times | Mon 11 May 2026 | 2566.10 (-1.3%) | 2578.90 | 2555.00 - 2607.90 | 1.3284 times | Fri 08 May 2026 | 2599.90 (2.74%) | 2540.00 | 2515.40 - 2607.40 | 2.4325 times | Thu 07 May 2026 | 2530.60 (0.46%) | 2534.60 | 2511.30 - 2555.80 | 1.1008 times | Wed 06 May 2026 | 2519.00 (3.66%) | 2460.00 | 2440.40 - 2529.00 | 1.4587 times | Tue 05 May 2026 | 2430.00 (-0.74%) | 2430.00 | 2415.00 - 2454.90 | 0.3424 times | Mon 04 May 2026 | 2448.10 (0.15%) | 2460.00 | 2442.30 - 2507.00 | 0.6073 times | Thu 30 April 2026 | 2444.50 (-0.11%) | 2426.70 | 2385.50 - 2455.90 | 0.8607 times | Wed 29 April 2026 | 2447.30 (-0.62%) | 2469.90 | 2438.60 - 2477.90 | 0.6307 times | Tue 28 April 2026 | 2462.60 (-0.91%) | 2475.00 | 2456.10 - 2499.00 | 0.5816 times | Mon 27 April 2026 | 2485.20 (0%) | 2503.00 | 2475.50 - 2519.80 | 0.4724 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2448.8 and 2556.7
| Weekly Target 1 | 2429.9 |
| Weekly Target 2 | 2467.7 |
| Weekly Target 3 | 2537.8 |
| Weekly Target 4 | 2575.6 |
| Weekly Target 5 | 2645.7 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2505.50 (-3.63%) | 2578.90 | 2500.00 - 2607.90 | 0.3532 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 1.0571 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4529 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 1.0833 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 1.0597 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.1853 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.851 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.9108 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.8547 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.192 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.1236 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2460.25 and 2653.15
| Monthly Target 1 | 2316.57 |
| Monthly Target 2 | 2411.03 |
| Monthly Target 3 | 2509.4666666667 |
| Monthly Target 4 | 2603.93 |
| Monthly Target 5 | 2702.37 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2505.50 (2.5%) | 2460.00 | 2415.00 - 2607.90 | 0.3174 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.2043 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9818 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9502 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.231 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1484 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4718 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6847 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8914 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.119 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9573 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1910.5 and 2710
| Yearly Target 1 | 1712.17 |
| Yearly Target 2 | 2108.83 |
| Yearly Target 3 | 2511.6666666667 |
| Yearly Target 4 | 2908.33 |
| Yearly Target 5 | 3311.17 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2505.50 (-9.53%) | 2775.90 | 2115.00 - 2914.50 | 0.3651 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9774 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0652 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.742 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0035 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3031 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9372 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0562 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8707 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6794 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.797 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2501.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2507.45
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2488 and price is deviating by 58 points
Upper Bollinger band is at 2604 and lower is at 2372, while middle bands are at 2430 and 2546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2523.76 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2544.22 |
| 12 day DMA | 2493.66 |
| 20 day DMA | 2487.42 |
| 35 day DMA | 2372.89 |
| 50 day DMA | 2348.37 |
| 100 day DMA | 2489.65 |
| 150 day DMA | 2541.3 |
| 200 day DMA | 2524.86 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.85 | 2540.52 | 2527.73 |
| 12 day EMA | 2501.28 | 2500.51 | 2488.59 |
| 20 day EMA | 2468.57 | 2464.68 | 2454.01 |
| 35 day EMA | 2427.27 | 2422.66 | 2414.22 |
| 50 day EMA | 2374.16 | 2368.8 | 2360.75 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.22 | 2529.12 | 2505.52 |
| 12 day SMA | 2493.66 | 2494.98 | 2494.72 |
| 20 day SMA | 2487.42 | 2480.18 | 2465.36 |
| 35 day SMA | 2372.89 | 2365.26 | 2355.3 |
| 50 day SMA | 2348.37 | 2346.86 | 2344.1 |
| 100 day SMA | 2489.65 | 2492.39 | 2494.77 |
| 150 day SMA | 2541.3 | 2540.21 | 2538.72 |
| 200 day SMA | 2524.86 | 2524.33 | 2523.55 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 62.5
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 61.68
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2569.70 | 2586.00 | 2562.20 to 2613.80 | 0.93 times |
| 08 Fri | 2603.80 | 2548.00 | 2526.50 to 2614.50 | 0.97 times |
| 07 Thu | 2542.20 | 2540.00 | 2518.00 to 2568.70 | 1.02 times |
| 06 Wed | 2530.50 | 2458.00 | 2453.30 to 2536.80 | 1.03 times |
| 05 Tue | 2441.10 | 2452.00 | 2422.70 to 2464.30 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2571.70 | 2583.90 | 2562.20 to 2613.00 | 1.08 times |
| 08 Fri | 2600.20 | 2530.00 | 2530.00 to 2608.00 | 0.99 times |
| 07 Thu | 2543.20 | 2546.20 | 2515.70 to 2566.30 | 0.99 times |
| 06 Wed | 2525.20 | 2457.80 | 2453.00 to 2536.00 | 0.97 times |
| 05 Tue | 2442.30 | 2433.00 | 2425.00 to 2461.50 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2575.70 | 2583.00 | 2571.50 to 2608.90 | 1.13 times |
| 08 Fri | 2610.50 | 2550.00 | 2550.00 to 2615.80 | 1.15 times |
| 07 Thu | 2550.10 | 2539.00 | 2520.00 to 2572.90 | 1.07 times |
| 06 Wed | 2536.20 | 2464.00 | 2460.00 to 2540.00 | 0.87 times |
| 05 Tue | 2450.70 | 2451.00 | 2438.10 to 2463.40 | 0.78 times |
Option chain for Asian Paints ASIANPAINT 26 Tue May 2026 expiry
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 278.00 | 0.01 |
| 08 Fri May 2026 | 4.05 | 278.00 | 0.01 |
| 07 Thu May 2026 | 2.40 | 317.75 | 0.01 |
| 06 Wed May 2026 | 1.65 | 404.10 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.55 | 282.50 | 0.02 |
| 08 Fri May 2026 | 5.65 | 282.50 | 0.01 |
| 07 Thu May 2026 | 2.95 | 270.00 | 0.01 |
| 06 Wed May 2026 | 2.50 | 270.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.15 | 210.60 | 0.07 |
| 08 Fri May 2026 | 8.20 | 205.45 | 0.09 |
| 07 Thu May 2026 | 3.90 | 258.25 | 0.13 |
| 06 Wed May 2026 | 3.15 | 275.30 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.70 | 180.15 | 0.1 |
| 08 Fri May 2026 | 12.10 | 169.40 | 0.14 |
| 07 Thu May 2026 | 5.85 | 224.25 | 0.29 |
| 06 Wed May 2026 | 4.90 | 232.50 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.90 | 135.00 | 0.06 |
| 08 Fri May 2026 | 18.50 | 135.00 | 0.04 |
| 07 Thu May 2026 | 9.05 | 197.20 | 0.13 |
| 06 Wed May 2026 | 8.55 | 197.20 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.75 | 144.45 | 0.05 |
| 08 Fri May 2026 | 22.55 | 120.45 | 0.03 |
| 07 Thu May 2026 | 11.40 | 171.55 | 0.01 |
| 06 Wed May 2026 | 10.60 | 177.20 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.55 | 112.75 | 0.03 |
| 08 Fri May 2026 | 27.75 | 105.20 | 0.03 |
| 07 Thu May 2026 | 14.30 | 218.00 | 0.01 |
| 06 Wed May 2026 | 13.35 | 218.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.65 | 191.00 | 0 |
| 08 Fri May 2026 | 33.75 | 191.00 | 0 |
| 07 Thu May 2026 | 18.10 | 191.00 | 0 |
| 06 Wed May 2026 | 16.25 | 191.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.20 | 98.60 | 0.31 |
| 08 Fri May 2026 | 41.05 | 78.50 | 0.27 |
| 07 Thu May 2026 | 22.10 | 122.25 | 0.05 |
| 06 Wed May 2026 | 20.75 | 129.75 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.45 | 85.25 | 0.19 |
| 08 Fri May 2026 | 49.45 | 67.10 | 0.1 |
| 07 Thu May 2026 | 27.35 | 102.30 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.70 | 72.60 | 0.25 |
| 08 Fri May 2026 | 58.90 | 56.60 | 0.22 |
| 07 Thu May 2026 | 33.55 | 92.95 | 0.09 |
| 06 Wed May 2026 | 32.80 | 102.25 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 50.30 | 60.90 | 0.45 |
| 08 Fri May 2026 | 69.35 | 47.35 | 0.5 |
| 07 Thu May 2026 | 40.65 | 80.40 | 0.22 |
| 06 Wed May 2026 | 39.60 | 89.60 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 60.00 | 50.85 | 0.64 |
| 08 Fri May 2026 | 80.95 | 39.45 | 0.74 |
| 07 Thu May 2026 | 48.65 | 69.30 | 0.31 |
| 06 Wed May 2026 | 47.55 | 78.75 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.65 | 42.20 | 0.3 |
| 08 Fri May 2026 | 93.95 | 32.10 | 0.32 |
| 07 Thu May 2026 | 58.25 | 58.65 | 0.18 |
| 06 Wed May 2026 | 56.80 | 67.80 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 83.55 | 34.60 | 0.55 |
| 08 Fri May 2026 | 108.40 | 26.15 | 0.62 |
| 07 Thu May 2026 | 69.15 | 49.40 | 0.46 |
| 06 Wed May 2026 | 66.65 | 57.95 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 94.95 | 28.00 | 0.44 |
| 08 Fri May 2026 | 123.05 | 20.85 | 0.41 |
| 07 Thu May 2026 | 81.15 | 40.60 | 0.36 |
| 06 Wed May 2026 | 78.60 | 50.10 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 113.05 | 22.50 | 1.96 |
| 08 Fri May 2026 | 139.00 | 17.25 | 1.85 |
| 07 Thu May 2026 | 93.85 | 34.20 | 1.62 |
| 06 Wed May 2026 | 91.25 | 42.60 | 1.64 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 126.65 | 17.80 | 1.82 |
| 08 Fri May 2026 | 155.50 | 13.70 | 1.97 |
| 07 Thu May 2026 | 107.05 | 28.40 | 1.69 |
| 06 Wed May 2026 | 101.60 | 35.30 | 1.59 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 146.95 | 14.20 | 1.73 |
| 08 Fri May 2026 | 172.05 | 11.10 | 1.94 |
| 07 Thu May 2026 | 123.30 | 23.40 | 1.4 |
| 06 Wed May 2026 | 116.40 | 31.00 | 1.61 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 161.65 | 11.55 | 3.96 |
| 08 Fri May 2026 | 189.25 | 9.10 | 3.93 |
| 07 Thu May 2026 | 138.55 | 18.75 | 1.22 |
| 06 Wed May 2026 | 133.30 | 25.90 | 1.26 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 177.70 | 9.20 | 4.95 |
| 08 Fri May 2026 | 208.00 | 7.55 | 5 |
| 07 Thu May 2026 | 155.00 | 14.90 | 4.71 |
| 06 Wed May 2026 | 150.30 | 22.00 | 3.99 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 197.60 | 7.80 | 2.44 |
| 08 Fri May 2026 | 229.00 | 6.35 | 2.65 |
| 07 Thu May 2026 | 166.95 | 12.30 | 2.72 |
| 06 Wed May 2026 | 166.95 | 17.75 | 2.47 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 137.50 | 6.35 | 4.37 |
| 08 Fri May 2026 | 137.50 | 5.50 | 3.97 |
| 07 Thu May 2026 | 137.50 | 10.40 | 4.64 |
| 06 Wed May 2026 | 137.50 | 15.20 | 4.58 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 235.00 | 5.05 | 43.29 |
| 08 Fri May 2026 | 235.00 | 4.70 | 43.38 |
| 07 Thu May 2026 | 195.65 | 8.50 | 42.5 |
| 06 Wed May 2026 | 195.65 | 12.25 | 42.46 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 252.45 | 4.15 | 33.25 |
| 08 Fri May 2026 | 145.00 | 4.00 | 131 |
| 07 Thu May 2026 | 145.00 | 7.35 | 135 |
| 06 Wed May 2026 | 145.00 | 10.25 | 187 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 299.55 | 3.65 | 8.19 |
| 08 Fri May 2026 | 303.70 | 3.55 | 8.34 |
| 07 Thu May 2026 | 243.05 | 6.10 | 7.85 |
| 06 Wed May 2026 | 165.00 | 9.00 | 10.43 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 296.70 | 2.30 | 0.55 |
| 08 Fri May 2026 | 321.55 | 2.80 | 0.57 |
| 07 Thu May 2026 | 262.60 | 5.00 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 280.65 | 2.45 | 50.2 |
| 08 Fri May 2026 | 280.65 | 2.70 | 51 |
| 07 Thu May 2026 | 280.65 | 4.20 | 33.2 |
| 06 Wed May 2026 | 275.00 | 6.00 | 59 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 357.55 | 1.90 | 23.5 |
| 08 Fri May 2026 | 265.00 | 2.30 | 46 |
| 07 Thu May 2026 | 265.00 | 3.65 | 112 |
| 06 Wed May 2026 | 265.00 | 5.05 | 137 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 356.00 | 1.75 | 15 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 369.45 | 1.50 | 3.84 |
| 08 Fri May 2026 | 397.15 | 1.75 | 3.93 |
| 07 Thu May 2026 | 340.25 | 2.80 | 3.93 |
| 06 Wed May 2026 | 332.95 | 3.75 | 4.05 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 415.60 | 1.35 | 62.25 |
| 08 Fri May 2026 | 290.00 | 1.35 | 294 |
| 07 Thu May 2026 | 290.00 | 2.30 | 348 |
| 06 Wed May 2026 | 290.00 | 2.60 | 417 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 439.45 | 8.65 | 0.17 |
| 08 Fri May 2026 | 439.45 | 8.65 | 0.17 |
| 07 Thu May 2026 | 419.60 | 8.65 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 449.20 | 0.80 | 22.75 |
| 08 Fri May 2026 | 449.20 | 1.20 | 23.5 |
| 07 Thu May 2026 | 449.20 | 1.75 | 38.25 |
| 06 Wed May 2026 | 382.60 | 2.05 | 26 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 528.60 | 0.75 | 177.33 |
| 08 Fri May 2026 | 528.60 | 0.95 | 177.33 |
| 07 Thu May 2026 | 528.60 | 1.25 | 177.67 |
| 06 Wed May 2026 | 455.65 | 1.35 | 180.33 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
