Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2764.2 and 2807.4
| Intraday Target 1 | 2732.6 |
| Intraday Target 2 | 2752.6 |
| Intraday Target 3 | 2775.8 |
| Intraday Target 4 | 2795.8 |
| Intraday Target 5 | 2819 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2772.60 (0.75%) | 2755.80 | 2755.80 - 2799.00 | 0.3743 times | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.2412 times | Wed 31 December 2025 | 2769.50 (0.41%) | 2755.00 | 2754.90 - 2796.80 | 0.9376 times | Tue 30 December 2025 | 2758.30 (-0.62%) | 2770.30 | 2741.00 - 2792.40 | 3.5553 times | Mon 29 December 2025 | 2775.40 (1.05%) | 2746.50 | 2735.00 - 2793.80 | 0.5999 times | Fri 26 December 2025 | 2746.50 (-1.4%) | 2785.00 | 2743.00 - 2794.40 | 0.3914 times | Wed 24 December 2025 | 2785.50 (-0.79%) | 2807.80 | 2782.00 - 2824.70 | 0.3767 times | Tue 23 December 2025 | 2807.80 (0.01%) | 2798.00 | 2783.10 - 2819.00 | 0.3171 times | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.3413 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 2.8653 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3075 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2753.8 and 2817.8
| Weekly Target 1 | 2704.87 |
| Weekly Target 2 | 2738.73 |
| Weekly Target 3 | 2768.8666666667 |
| Weekly Target 4 | 2802.73 |
| Weekly Target 5 | 2832.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.157 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.2891 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0281 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8085 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.934 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3201 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9479 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.053 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9233 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.539 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.2926 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2732.9 and 2785.8
| Monthly Target 1 | 2719.67 |
| Monthly Target 2 | 2746.13 |
| Monthly Target 3 | 2772.5666666667 |
| Monthly Target 4 | 2799.03 |
| Monthly Target 5 | 2825.47 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2772.60 (0.11%) | 2775.90 | 2746.10 - 2799.00 | 0.0374 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2277 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5734 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7319 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9529 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1963 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.0234 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1506 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.2334 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8728 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0513 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2732.9 and 2785.8
| Yearly Target 1 | 2719.67 |
| Yearly Target 2 | 2746.13 |
| Yearly Target 3 | 2772.5666666667 |
| Yearly Target 4 | 2799.03 |
| Yearly Target 5 | 2825.47 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2772.60 (0.11%) | 2775.90 | 2746.10 - 2799.00 | 0.0028 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0142 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1053 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7699 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0412 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3521 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 2.0101 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.096 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.9034 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.705 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.827 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2779.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2797 and price is deviating by 54 points
Upper Bollinger band is at 2905 and lower is at 2689, while middle bands are at 2743 and 2851
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2776.49 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2765.56 |
| 12 day DMA | 2776.71 |
| 20 day DMA | 2796.66 |
| 35 day DMA | 2839.39 |
| 50 day DMA | 2763.12 |
| 100 day DMA | 2615.88 |
| 150 day DMA | 2526.73 |
| 200 day DMA | 2483.4 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.11 | 2764.37 | 2770.55 |
| 12 day EMA | 2779.01 | 2780.18 | 2785.3 |
| 20 day EMA | 2787.28 | 2788.83 | 2792.71 |
| 35 day EMA | 2759.53 | 2758.76 | 2759.16 |
| 50 day EMA | 2738.75 | 2737.37 | 2736.77 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2765.56 | 2760.34 | 2767.04 |
| 12 day SMA | 2776.71 | 2778.23 | 2780.58 |
| 20 day SMA | 2796.66 | 2805.89 | 2815.96 |
| 35 day SMA | 2839.39 | 2842.44 | 2842.95 |
| 50 day SMA | 2763.12 | 2757.76 | 2753.04 |
| 100 day SMA | 2615.88 | 2613.22 | 2610.61 |
| 150 day SMA | 2526.73 | 2523.55 | 2520.55 |
| 200 day SMA | 2483.4 | 2480.79 | 2478.47 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 68.26
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 73.94
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2786.90 | 2777.60 | 2767.20 to 2808.50 | 1.02 times |
| 01 Thu | 2766.60 | 2781.80 | 2762.30 to 2793.90 | 1.03 times |
| 31 Wed | 2781.90 | 2750.60 | 2750.60 to 2802.00 | 1.03 times |
| 30 Tue | 2757.80 | 2789.20 | 2743.20 to 2805.00 | 1.03 times |
| 29 Mon | 2784.90 | 2760.00 | 2750.90 to 2803.80 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2799.00 | 2803.20 | 2789.00 to 2820.00 | 1.04 times |
| 01 Thu | 2780.00 | 2793.30 | 2777.20 to 2807.50 | 1.03 times |
| 31 Wed | 2794.00 | 2778.80 | 2776.40 to 2811.50 | 1.01 times |
| 30 Tue | 2766.80 | 2789.80 | 2756.00 to 2809.80 | 0.99 times |
| 29 Mon | 2799.00 | 2785.40 | 2763.70 to 2811.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2809.90 | 2813.50 | 2809.90 to 2834.40 | 1.53 times |
| 01 Thu | 2792.60 | 2817.30 | 2790.60 to 2824.10 | 1.41 times |
| 31 Wed | 2807.80 | 2807.80 | 2807.80 to 2807.80 | 0.06 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.15 | 335.00 | 0.14 |
| 01 Thu January 2026 | 1.25 | 335.00 | 0.09 |
| 31 Wed December 2025 | 1.60 | 335.00 | 0.1 |
| 30 Tue December 2025 | 3.40 | 335.00 | 0.08 |
| 29 Mon December 2025 | 3.40 | 335.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.45 | 315.00 | 0.02 |
| 01 Thu January 2026 | 1.25 | 338.00 | 0.02 |
| 31 Wed December 2025 | 1.85 | 338.00 | 0.02 |
| 30 Tue December 2025 | 2.45 | 338.00 | 0.02 |
| 29 Mon December 2025 | 3.80 | 311.85 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.40 | 252.00 | 0.01 |
| 01 Thu January 2026 | 2.90 | 252.00 | 0.01 |
| 31 Wed December 2025 | 3.75 | 252.00 | 0.05 |
| 30 Tue December 2025 | 4.55 | 252.00 | 0.08 |
| 29 Mon December 2025 | 6.90 | 244.95 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.60 | 222.00 | 0.04 |
| 01 Thu January 2026 | 3.80 | 230.00 | 0.05 |
| 31 Wed December 2025 | 4.85 | 218.80 | 0.06 |
| 30 Tue December 2025 | 5.50 | 234.30 | 0.06 |
| 29 Mon December 2025 | 8.15 | 216.50 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.60 | 214.00 | 0.15 |
| 01 Thu January 2026 | 4.50 | 214.00 | 0.2 |
| 31 Wed December 2025 | 5.85 | 214.00 | 0.21 |
| 30 Tue December 2025 | 6.45 | 214.00 | 0.27 |
| 29 Mon December 2025 | 9.80 | 181.10 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.20 | 177.00 | 0.02 |
| 01 Thu January 2026 | 5.65 | 177.00 | 0.03 |
| 31 Wed December 2025 | 7.35 | 177.00 | 0.04 |
| 30 Tue December 2025 | 7.50 | 177.00 | 0.06 |
| 29 Mon December 2025 | 11.50 | 170.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.90 | 164.45 | 0.05 |
| 01 Thu January 2026 | 7.30 | 164.45 | 0.07 |
| 31 Wed December 2025 | 9.20 | 164.45 | 0.08 |
| 30 Tue December 2025 | 9.40 | 164.45 | 0.09 |
| 29 Mon December 2025 | 14.00 | 180.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.65 | 147.10 | 0.01 |
| 01 Thu January 2026 | 9.20 | 147.10 | 0.02 |
| 31 Wed December 2025 | 11.50 | 147.10 | 0.02 |
| 30 Tue December 2025 | 11.50 | 147.10 | 0.02 |
| 29 Mon December 2025 | 17.30 | 147.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.95 | 130.10 | 0.16 |
| 01 Thu January 2026 | 11.70 | 144.10 | 0.16 |
| 31 Wed December 2025 | 14.85 | 133.70 | 0.17 |
| 30 Tue December 2025 | 14.30 | 156.15 | 0.18 |
| 29 Mon December 2025 | 20.40 | 132.85 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.00 | 112.10 | 0.16 |
| 01 Thu January 2026 | 14.80 | 107.30 | 0.13 |
| 31 Wed December 2025 | 18.65 | 132.20 | 0.18 |
| 30 Tue December 2025 | 18.45 | 132.20 | 0.21 |
| 29 Mon December 2025 | 25.40 | 132.60 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.95 | 97.95 | 0.03 |
| 01 Thu January 2026 | 18.90 | 101.55 | 0.02 |
| 31 Wed December 2025 | 23.70 | 101.55 | 0.02 |
| 30 Tue December 2025 | 22.90 | 120.00 | 0.21 |
| 29 Mon December 2025 | 30.85 | 103.50 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.40 | 84.15 | 0.09 |
| 01 Thu January 2026 | 24.40 | 95.70 | 0.3 |
| 31 Wed December 2025 | 30.35 | 88.40 | 0.36 |
| 30 Tue December 2025 | 27.65 | 104.20 | 0.25 |
| 29 Mon December 2025 | 37.25 | 90.45 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.45 | 71.00 | 0.53 |
| 01 Thu January 2026 | 30.90 | 83.60 | 0.57 |
| 31 Wed December 2025 | 37.55 | 75.45 | 0.7 |
| 30 Tue December 2025 | 34.00 | 91.90 | 0.42 |
| 29 Mon December 2025 | 45.05 | 78.50 | 0.47 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.30 | 60.65 | 0.29 |
| 01 Thu January 2026 | 38.25 | 71.10 | 0.47 |
| 31 Wed December 2025 | 46.40 | 64.45 | 0.5 |
| 30 Tue December 2025 | 40.75 | 79.80 | 0.43 |
| 29 Mon December 2025 | 53.70 | 66.60 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.25 | 50.55 | 0.71 |
| 01 Thu January 2026 | 47.40 | 60.40 | 0.83 |
| 31 Wed December 2025 | 56.15 | 54.50 | 0.91 |
| 30 Tue December 2025 | 49.40 | 67.80 | 0.6 |
| 29 Mon December 2025 | 63.75 | 56.40 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.25 | 42.00 | 1.21 |
| 01 Thu January 2026 | 57.40 | 50.80 | 0.98 |
| 31 Wed December 2025 | 67.30 | 45.35 | 1.3 |
| 30 Tue December 2025 | 58.60 | 58.10 | 0.87 |
| 29 Mon December 2025 | 74.70 | 47.30 | 1.22 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 81.65 | 34.50 | 11.72 |
| 01 Thu January 2026 | 68.55 | 42.00 | 9.85 |
| 31 Wed December 2025 | 78.90 | 37.75 | 10.01 |
| 30 Tue December 2025 | 69.90 | 49.30 | 5.97 |
| 29 Mon December 2025 | 86.90 | 39.90 | 8.36 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 92.30 | 28.20 | 3.75 |
| 01 Thu January 2026 | 80.25 | 34.45 | 3.79 |
| 31 Wed December 2025 | 91.20 | 31.10 | 2.84 |
| 30 Tue December 2025 | 81.10 | 40.45 | 5.35 |
| 29 Mon December 2025 | 110.00 | 32.75 | 4.59 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 109.30 | 22.55 | 5.5 |
| 01 Thu January 2026 | 94.60 | 27.85 | 4.86 |
| 31 Wed December 2025 | 106.15 | 25.35 | 4.85 |
| 30 Tue December 2025 | 89.90 | 33.85 | 3.89 |
| 29 Mon December 2025 | 113.25 | 26.95 | 3.22 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 120.40 | 18.40 | 26.67 |
| 01 Thu January 2026 | 120.40 | 22.10 | 23.78 |
| 31 Wed December 2025 | 120.40 | 20.55 | 22.11 |
| 30 Tue December 2025 | 127.60 | 27.25 | 13.56 |
| 29 Mon December 2025 | 112.25 | 21.85 | 10 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 120.00 | 14.55 | 7.92 |
| 01 Thu January 2026 | 120.00 | 17.95 | 9.31 |
| 31 Wed December 2025 | 120.00 | 16.70 | 9.38 |
| 30 Tue December 2025 | 120.00 | 23.00 | 8.38 |
| 29 Mon December 2025 | 136.00 | 17.65 | 6.25 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 137.00 | 11.20 | 13.56 |
| 01 Thu January 2026 | 137.00 | 14.50 | 13 |
| 31 Wed December 2025 | 137.00 | 13.45 | 12.56 |
| 30 Tue December 2025 | 137.00 | 18.95 | 12.19 |
| 29 Mon December 2025 | 139.00 | 14.25 | 7.21 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 210.80 | 8.60 | 197 |
| 01 Thu January 2026 | 210.80 | 11.65 | 197 |
| 31 Wed December 2025 | 210.80 | 10.70 | 146 |
| 30 Tue December 2025 | 210.80 | 14.80 | 47 |
| 29 Mon December 2025 | 210.80 | 11.30 | 7 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 204.10 | 6.65 | 9.35 |
| 01 Thu January 2026 | 189.15 | 8.95 | 9.42 |
| 31 Wed December 2025 | 189.15 | 8.55 | 9.61 |
| 30 Tue December 2025 | 173.65 | 12.15 | 3.9 |
| 29 Mon December 2025 | 194.30 | 8.85 | 3.72 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 271.00 | 3.75 | 835 |
| 01 Thu January 2026 | 271.00 | 5.15 | 258 |
| 31 Wed December 2025 | 271.00 | 5.00 | 94 |
| 30 Tue December 2025 | 271.00 | 7.65 | 58 |
| 29 Mon December 2025 | 271.00 | 5.75 | 49 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 261.00 | 1.80 | 40.24 |
| 01 Thu January 2026 | 261.00 | 2.85 | 41.09 |
| 31 Wed December 2025 | 261.00 | 2.65 | 40.61 |
| 30 Tue December 2025 | 261.00 | 4.55 | 22.36 |
| 29 Mon December 2025 | 244.30 | 3.55 | 16.16 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 280.00 | 1.40 | 109.5 |
| 01 Thu January 2026 | 280.00 | 1.70 | 121.5 |
| 31 Wed December 2025 | 280.00 | 2.05 | 101.5 |
| 30 Tue December 2025 | 280.00 | 3.95 | 64 |
| 29 Mon December 2025 | 265.00 | 3.00 | 52 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 300.45 | 0.90 | 69 |
| 01 Thu January 2026 | 300.45 | 1.00 | 70 |
| 31 Wed December 2025 | 300.45 | 1.70 | 72 |
| 30 Tue December 2025 | 300.45 | 2.85 | 49 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 383.35 | 0.55 | 0.33 |
| 01 Thu January 2026 | 383.35 | 1.05 | 0.67 |
| 31 Wed December 2025 | 383.35 | 1.05 | 0.67 |
| 30 Tue December 2025 | 383.35 | 1.05 | 0.33 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
