Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2282.7 and 2334.4
| Intraday Target 1 | 2270.47 |
| Intraday Target 2 | 2294.93 |
| Intraday Target 3 | 2322.1666666667 |
| Intraday Target 4 | 2346.63 |
| Intraday Target 5 | 2373.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-0.48%) | 2320.40 | 2297.70 - 2349.40 | 0.8581 times | Mon 19 October 2026 | 2330.70 (-0.05%) | 2331.90 | 2310.00 - 2336.80 | 0.8298 times | Fri 16 October 2026 | 2331.90 (-0.77%) | 2360.00 | 2327.50 - 2363.60 | 1.6884 times | Thu 15 October 2026 | 2350.00 (0.23%) | 2352.10 | 2349.20 - 2398.40 | 1.3894 times | Wed 14 October 2026 | 2344.70 (-1.32%) | 2361.00 | 2337.90 - 2376.60 | 1.1684 times | Tue 13 October 2026 | 2376.00 (1.93%) | 2332.40 | 2317.80 - 2376.00 | 1.0297 times | Mon 12 October 2026 | 2331.00 (-0.35%) | 2362.00 | 2318.00 - 2373.40 | 0.6612 times | Fri 09 October 2026 | 2339.10 (1.19%) | 2324.00 | 2322.20 - 2362.90 | 0.4148 times | Thu 08 October 2026 | 2311.60 (-2.55%) | 2364.40 | 2311.60 - 2367.00 | 1.0882 times | Wed 07 October 2026 | 2372.10 (-2.15%) | 2371.80 | 2360.20 - 2403.20 | 0.872 times | Tue 06 October 2026 | 2424.20 (2.46%) | 2369.10 | 2349.00 - 2424.20 | 0.733 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2282.7 and 2334.4
| Weekly Target 1 | 2270.47 |
| Weekly Target 2 | 2294.93 |
| Weekly Target 3 | 2322.1666666667 |
| Weekly Target 4 | 2346.63 |
| Weekly Target 5 | 2373.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-0.54%) | 2331.90 | 2297.70 - 2349.40 | 0.3814 times | Fri 16 October 2026 | 2331.90 (-0.31%) | 2362.00 | 2317.80 - 2398.40 | 1.3417 times | Fri 09 October 2026 | 2339.10 (-2.82%) | 2400.00 | 2311.60 - 2424.20 | 1.0478 times | Thu 01 October 2026 | 2407.00 (-1.51%) | 2437.90 | 2377.00 - 2441.60 | 1.3446 times | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.6665 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 0.9869 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.8477 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.4756 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.8223 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 1.0855 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 1.4413 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2245.3 and 2371.8
| Monthly Target 1 | 2220.6 |
| Monthly Target 2 | 2270 |
| Monthly Target 3 | 2347.1 |
| Monthly Target 4 | 2396.5 |
| Monthly Target 5 | 2473.6 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-3.46%) | 2391.00 | 2297.70 - 2424.20 | 0.3811 times | Wed 30 September 2026 | 2402.60 (-9.46%) | 2645.30 | 2381.00 - 2645.30 | 0.535 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.6696 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0847 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.4324 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.1367 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.3127 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.0702 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 1.0357 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.3419 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2518 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1817.45 and 2616.95
| Yearly Target 1 | 1650.13 |
| Yearly Target 2 | 1984.77 |
| Yearly Target 3 | 2449.6333333333 |
| Yearly Target 4 | 2784.27 |
| Yearly Target 5 | 3249.13 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-16.25%) | 2775.90 | 2115.00 - 2914.50 | 0.6908 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9444 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0292 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.717 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9696 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2591 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8717 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0205 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8412 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6565 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7701 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2353.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2380 and price is deviating by 45 points
Upper Bollinger band is at 2469 and lower is at 2290, while middle bands are at 2335 and 2424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.81 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2335.34 |
| 12 day DMA | 2349.73 |
| 20 day DMA | 2379.08 |
| 35 day DMA | 2428.97 |
| 50 day DMA | 2501 |
| 100 day DMA | 2601.46 |
| 150 day DMA | 2539.63 |
| 200 day DMA | 2536.9 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.53 | 2340.6 | 2345.55 |
| 12 day EMA | 2353.61 | 2359.83 | 2365.12 |
| 20 day EMA | 2381.02 | 2387.5 | 2393.48 |
| 35 day EMA | 2443.85 | 2451.18 | 2458.27 |
| 50 day EMA | 2506.23 | 2513.85 | 2521.32 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.34 | 2346.66 | 2346.72 |
| 12 day SMA | 2349.73 | 2357.03 | 2363.02 |
| 20 day SMA | 2379.08 | 2385.12 | 2391.15 |
| 35 day SMA | 2428.97 | 2437.24 | 2445.82 |
| 50 day SMA | 2501 | 2509.31 | 2517.8 |
| 100 day SMA | 2601.46 | 2604.98 | 2608.15 |
| 150 day SMA | 2539.63 | 2539.05 | 2538.72 |
| 200 day SMA | 2536.9 | 2539.18 | 2541.26 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 51.44
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 57.85
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2311.40 | 2325.10 | 2300.00 to 2349.10 | 0.98 times |
| 19 Mon | 2326.50 | 2332.00 | 2315.70 to 2339.70 | 1 times |
| 16 Fri | 2339.90 | 2379.60 | 2335.00 to 2379.60 | 1.01 times |
| 15 Thu | 2363.90 | 2362.80 | 2359.10 to 2409.00 | 1 times |
| 14 Wed | 2358.10 | 2361.20 | 2340.20 to 2379.80 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2316.90 | 2344.80 | 2307.10 to 2355.70 | 1.25 times |
| 19 Mon | 2333.10 | 2333.00 | 2325.10 to 2345.80 | 1.07 times |
| 16 Fri | 2347.60 | 2366.30 | 2342.50 to 2370.00 | 1 times |
| 15 Thu | 2373.50 | 2385.00 | 2369.00 to 2417.20 | 0.86 times |
| 14 Wed | 2367.60 | 2376.30 | 2351.00 to 2382.90 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2330.80 | 2368.00 | 2325.00 to 2370.70 | 1.45 times |
| 19 Mon | 2349.70 | 2358.00 | 2346.10 to 2358.00 | 1.13 times |
| 16 Fri | 2360.20 | 2363.00 | 2360.00 to 2377.00 | 1.01 times |
| 15 Thu | 2389.40 | 2399.00 | 2389.40 to 2416.20 | 0.76 times |
| 14 Wed | 2380.00 | 2386.60 | 2370.00 to 2386.60 | 0.65 times |
Option chain for Asian Paints ASIANPAINT 27 Tue October 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 640.00 | 0.48 |
| 19 Mon October 2026 | 0.25 | 640.00 | 0.44 |
| 16 Fri October 2026 | 0.25 | 640.00 | 0.41 |
| 15 Thu October 2026 | 0.20 | 640.00 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 520.00 | 0.11 |
| 19 Mon October 2026 | 0.30 | 520.00 | 0.11 |
| 16 Fri October 2026 | 0.30 | 520.00 | 0.11 |
| 15 Thu October 2026 | 0.45 | 520.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 297.70 | 0.16 |
| 19 Mon October 2026 | 0.60 | 297.70 | 0.16 |
| 16 Fri October 2026 | 0.60 | 297.70 | 0.16 |
| 15 Thu October 2026 | 0.60 | 297.70 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 278.70 | 0.05 |
| 19 Mon October 2026 | 0.50 | 278.70 | 0.05 |
| 16 Fri October 2026 | 0.50 | 278.70 | 0.05 |
| 15 Thu October 2026 | 0.50 | 278.70 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 464.00 | 0.38 |
| 19 Mon October 2026 | 0.25 | 416.05 | 0.39 |
| 16 Fri October 2026 | 0.35 | 416.05 | 0.36 |
| 15 Thu October 2026 | 0.50 | 416.05 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 325.00 | 1 |
| 19 Mon October 2026 | 0.95 | 325.00 | 0.91 |
| 16 Fri October 2026 | 0.95 | 325.00 | 0.91 |
| 15 Thu October 2026 | 0.95 | 325.00 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 430.00 | 0.4 |
| 19 Mon October 2026 | 0.20 | 300.00 | 0.42 |
| 16 Fri October 2026 | 0.55 | 300.00 | 0.42 |
| 15 Thu October 2026 | 0.55 | 300.00 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 395.00 | 0.3 |
| 19 Mon October 2026 | 0.40 | 375.00 | 0.35 |
| 16 Fri October 2026 | 0.45 | 325.00 | 0.37 |
| 15 Thu October 2026 | 0.80 | 325.00 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 285.65 | 0.13 |
| 19 Mon October 2026 | 0.50 | 285.65 | 0.13 |
| 16 Fri October 2026 | 0.50 | 285.65 | 0.13 |
| 15 Thu October 2026 | 0.80 | 285.65 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 326.00 | 0.02 |
| 19 Mon October 2026 | 0.40 | 296.25 | 0.02 |
| 16 Fri October 2026 | 0.45 | 296.25 | 0.03 |
| 15 Thu October 2026 | 0.75 | 296.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 216.00 | 0.01 |
| 19 Mon October 2026 | 0.30 | 216.00 | 0.01 |
| 16 Fri October 2026 | 0.35 | 216.00 | 0.01 |
| 15 Thu October 2026 | 0.70 | 216.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 284.00 | 0.03 |
| 19 Mon October 2026 | 0.40 | 183.00 | 0.16 |
| 16 Fri October 2026 | 0.40 | 183.00 | 0.16 |
| 15 Thu October 2026 | 1.00 | 183.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 293.50 | 0.28 |
| 19 Mon October 2026 | 0.60 | 277.00 | 0.23 |
| 16 Fri October 2026 | 0.70 | 275.00 | 0.23 |
| 15 Thu October 2026 | 1.10 | 238.65 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 156.00 | 0.21 |
| 19 Mon October 2026 | 0.55 | 156.00 | 0.18 |
| 16 Fri October 2026 | 0.65 | 156.00 | 0.18 |
| 15 Thu October 2026 | 1.35 | 156.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 160.00 | 0.01 |
| 19 Mon October 2026 | 0.65 | 160.00 | 0.01 |
| 16 Fri October 2026 | 0.80 | 160.00 | 0.01 |
| 15 Thu October 2026 | 1.40 | 160.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 225.00 | 0.63 |
| 19 Mon October 2026 | 0.90 | 180.40 | 0.59 |
| 16 Fri October 2026 | 1.25 | 180.40 | 0.5 |
| 15 Thu October 2026 | 2.00 | 180.40 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 114.40 | 0.02 |
| 19 Mon October 2026 | 1.05 | 114.40 | 0.02 |
| 16 Fri October 2026 | 1.45 | 114.40 | 0.02 |
| 15 Thu October 2026 | 2.50 | 114.40 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 190.65 | 0.18 |
| 19 Mon October 2026 | 1.75 | 174.90 | 0.19 |
| 16 Fri October 2026 | 2.20 | 162.05 | 0.19 |
| 15 Thu October 2026 | 3.65 | 139.35 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 170.00 | 0.22 |
| 19 Mon October 2026 | 2.05 | 110.00 | 0.16 |
| 16 Fri October 2026 | 2.80 | 110.00 | 0.14 |
| 15 Thu October 2026 | 4.80 | 110.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.25 | 145.00 | 0.24 |
| 19 Mon October 2026 | 2.70 | 122.95 | 0.17 |
| 16 Fri October 2026 | 3.90 | 122.95 | 0.2 |
| 15 Thu October 2026 | 6.70 | 105.40 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.95 | 137.70 | 0.39 |
| 19 Mon October 2026 | 3.60 | 100.00 | 0.35 |
| 16 Fri October 2026 | 5.45 | 100.00 | 0.33 |
| 15 Thu October 2026 | 9.70 | 87.15 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.45 | 114.90 | 0.44 |
| 19 Mon October 2026 | 5.00 | 87.10 | 0.34 |
| 16 Fri October 2026 | 7.85 | 87.10 | 0.36 |
| 15 Thu October 2026 | 13.80 | 70.50 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.70 | 94.50 | 0.14 |
| 19 Mon October 2026 | 7.05 | 83.25 | 0.17 |
| 16 Fri October 2026 | 11.65 | 70.50 | 0.18 |
| 15 Thu October 2026 | 19.30 | 56.80 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.30 | 76.45 | 0.25 |
| 19 Mon October 2026 | 9.95 | 62.65 | 0.29 |
| 16 Fri October 2026 | 15.85 | 57.00 | 0.29 |
| 15 Thu October 2026 | 26.75 | 44.05 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.25 | 58.35 | 0.81 |
| 19 Mon October 2026 | 15.05 | 49.10 | 0.93 |
| 16 Fri October 2026 | 23.00 | 43.10 | 0.87 |
| 15 Thu October 2026 | 36.35 | 33.80 | 1.5 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12.85 | 42.85 | 1.03 |
| 19 Mon October 2026 | 22.25 | 35.85 | 0.91 |
| 16 Fri October 2026 | 32.15 | 32.70 | 1.13 |
| 15 Thu October 2026 | 48.00 | 25.55 | 1.27 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.05 | 29.50 | 1.08 |
| 19 Mon October 2026 | 31.55 | 25.80 | 1.47 |
| 16 Fri October 2026 | 43.35 | 24.35 | 1.55 |
| 15 Thu October 2026 | 61.95 | 18.90 | 2.04 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 29.45 | 19.90 | 4.09 |
| 19 Mon October 2026 | 43.15 | 18.50 | 4.15 |
| 16 Fri October 2026 | 56.25 | 17.55 | 4.21 |
| 15 Thu October 2026 | 75.80 | 13.90 | 5.26 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 108.15 | 12.55 | 17.9 |
| 19 Mon October 2026 | 108.15 | 11.70 | 15.72 |
| 16 Fri October 2026 | 108.15 | 12.00 | 12.24 |
| 15 Thu October 2026 | 108.15 | 9.90 | 10.62 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 87.55 | 7.50 | 25.61 |
| 19 Mon October 2026 | 87.55 | 7.85 | 22.61 |
| 16 Fri October 2026 | 87.55 | 8.30 | 21.33 |
| 15 Thu October 2026 | 87.55 | 6.90 | 20.28 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 135.15 | 1.60 | 25.11 |
| 19 Mon October 2026 | 135.15 | 1.95 | 25.32 |
| 16 Fri October 2026 | 168.00 | 2.50 | 27.41 |
| 15 Thu October 2026 | 168.00 | 2.20 | 28.05 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 284.35 | 1.00 | 192 |
| 19 Mon October 2026 | 284.35 | 1.40 | 202 |
| 16 Fri October 2026 | 284.35 | 1.80 | 195 |
| 15 Thu October 2026 | 284.35 | 1.65 | 181 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 361.55 | 0.35 | 11 |
| 19 Mon October 2026 | 361.55 | 0.45 | 11.67 |
| 16 Fri October 2026 | 361.55 | 0.50 | 12 |
| 15 Thu October 2026 | 361.55 | 1.00 | 12 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
