ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2553.5 and 2705.6

Intraday Target 12527.2
Intraday Target 22579.8
Intraday Target 32679.3
Intraday Target 42731.9
Intraday Target 52831.4

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 01 June 2026 2632.40 (-1.47%) 2732.60 2626.70 - 2778.80 1.5655 times
Fri 29 May 2026 2671.60 (-0.01%) 2676.10 2631.60 - 2748.20 3.5629 times
Wed 27 May 2026 2671.90 (0.94%) 2644.80 2642.00 - 2689.60 0.6042 times
Tue 26 May 2026 2647.00 (-0.41%) 2650.00 2635.90 - 2664.30 0.3422 times
Mon 25 May 2026 2657.80 (0.68%) 2672.00 2653.20 - 2684.10 0.574 times
Fri 22 May 2026 2639.80 (1.58%) 2606.10 2600.20 - 2664.70 1.0954 times
Thu 21 May 2026 2598.80 (0.01%) 2625.00 2590.80 - 2648.30 0.7262 times
Wed 20 May 2026 2598.60 (-0.08%) 2562.00 2562.00 - 2614.00 0.4126 times
Tue 19 May 2026 2600.70 (-0.51%) 2629.00 2595.10 - 2646.00 0.4847 times
Mon 18 May 2026 2614.00 (0.32%) 2580.10 2556.00 - 2619.40 0.6323 times
Fri 15 May 2026 2605.60 (-0.63%) 2622.20 2592.80 - 2640.00 0.5604 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2553.5 and 2705.6

Weekly Target 12527.2
Weekly Target 22579.8
Weekly Target 32679.3
Weekly Target 42731.9
Weekly Target 52831.4

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 01 June 2026 2632.40 (-1.47%) 2732.60 2626.70 - 2778.80 0.3872 times
Fri 29 May 2026 2671.60 (1.2%) 2672.00 2631.60 - 2748.20 1.2574 times
Fri 22 May 2026 2639.80 (1.31%) 2580.10 2556.00 - 2664.70 0.8289 times
Fri 15 May 2026 2605.60 (0.22%) 2578.90 2500.00 - 2665.70 1.2625 times
Fri 08 May 2026 2599.90 (6.36%) 2460.00 2415.00 - 2607.40 0.9899 times
Thu 30 April 2026 2444.50 (-1.63%) 2503.00 2385.50 - 2519.80 0.4241 times
Fri 24 April 2026 2485.10 (0.86%) 2470.00 2456.50 - 2582.00 1.0144 times
Fri 17 April 2026 2464.00 (4.38%) 2279.90 2262.00 - 2486.10 0.9923 times
Fri 10 April 2026 2360.70 (8.84%) 2169.00 2145.00 - 2376.90 2.0463 times
Thu 02 April 2026 2169.00 (-1.74%) 2185.30 2142.40 - 2246.60 0.7969 times
Fri 27 March 2026 2207.40 (0.55%) 2180.00 2115.00 - 2289.70 0.8529 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2553.5 and 2705.6

Monthly Target 12527.2
Monthly Target 22579.8
Monthly Target 32679.3
Monthly Target 42731.9
Monthly Target 52831.4

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 01 June 2026 2632.40 (-1.47%) 2732.60 2626.70 - 2778.80 0.096 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 1.0751 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.2416 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 1.0122 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.9796 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.2692 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.184 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.5174 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.7059 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.919 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.1537 times

 monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1973.95 and 2773.45

Yearly Target 11754.47
Yearly Target 22193.43
Yearly Target 32553.9666666667
Yearly Target 42992.93
Yearly Target 53353.47

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 01 June 2026 2632.40 (-4.95%) 2775.90 2115.00 - 2914.50 0.4262 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9712 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.0585 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7373 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9971 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2949 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.925 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0495 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8652 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6751 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7919 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2624 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2589 and price is deviating by 68 points

Upper Bollinger band is at 2724 and lower is at 2455, while middle bands are at 2522 and 2657

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2644.99 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2656.14
12 day DMA 2630.03
20 day DMA 2588.86
35 day DMA 2530.19
50 day DMA 2433.7
100 day DMA 2470.11
150 day DMA 2564.42
200 day DMA 2540.36

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.422654.932646.6
12 day EMA2623.992622.462613.53
20 day EMA2589.442584.922575.8
35 day EMA2513.992507.022497.33
50 day EMA2439.12431.212421.4

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2656.142657.622643.06
12 day SMA2630.032628.82614.96
20 day SMA2588.862579.472568.25
35 day SMA2530.192520.192506.32
50 day SMA2433.72424.992415.98
100 day SMA2470.112471.482472.35
150 day SMA2564.422563.592561.85
200 day SMA2540.362539.382538.27

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 40.09 and PE is: 65.66

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

EPS is 40.62 and PE is: 64.81

Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)

Debt: 3557.09 in crores

Market capitalization: 269127.28

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 2631.40 2721.00 2625.10 to 2772.30 1.04 times
29 Fri 2680.60 2690.00 2626.00 to 2760.00 1.06 times
27 Wed 2680.30 2646.40 2646.40 to 2697.10 1 times
26 Tue 2646.40 2655.00 2631.70 to 2664.00 1.01 times
25 Mon 2654.00 2661.00 2650.20 to 2679.30 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 2647.20 2764.00 2640.60 to 2782.60 1.24 times
29 Fri 2695.40 2694.00 2641.30 to 2759.50 1.2 times
27 Wed 2686.10 2666.20 2665.00 to 2702.00 0.91 times
26 Tue 2657.90 2661.00 2650.00 to 2676.00 0.84 times
25 Mon 2669.50 2678.00 2665.90 to 2690.70 0.81 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 2660.00 2776.00 2656.30 to 2796.30 1.83 times
29 Fri 2702.80 2700.00 2674.20 to 2741.00 1.02 times
27 Wed 2700.00 2715.00 2700.00 to 2715.00 0.15 times

Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
01 Mon June 2026 4.35352.90 0.04
29 Fri May 2026 12.00296.00 0.03
27 Wed May 2026 9.85328.70 0.07
26 Tue May 2026 10.80355.00 0.03

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
01 Mon June 2026 5.95354.00 0.01
29 Fri May 2026 15.20354.00 0.01
27 Wed May 2026 13.30354.00 0.01
26 Tue May 2026 13.45354.00 0.04

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
01 Mon June 2026 8.10230.00 0
29 Fri May 2026 19.85230.00 0
27 Wed May 2026 17.85300.35 0.01
26 Tue May 2026 17.15300.35 0.01

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
01 Mon June 2026 10.80181.20 0.01
29 Fri May 2026 26.00256.35 0.01
27 Wed May 2026 23.90256.35 0.01
26 Tue May 2026 22.60256.35 0.01

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
01 Mon June 2026 12.45151.90 0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
01 Mon June 2026 14.20216.75 0.16
29 Fri May 2026 33.85192.00 0.09
27 Wed May 2026 32.15192.35 0.06
26 Tue May 2026 29.35221.95 0.07

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
01 Mon June 2026 19.70182.65 0.09
29 Fri May 2026 43.35162.35 0.09
27 Wed May 2026 42.00162.10 0.11
26 Tue May 2026 37.85186.00 0.2

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
01 Mon June 2026 23.35166.95 0.09
29 Fri May 2026 49.80149.50 0.09

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
01 Mon June 2026 27.10151.35 0.4
29 Fri May 2026 56.30135.05 0.2
27 Wed May 2026 55.50165.00 0
26 Tue May 2026 48.10165.00 0

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
01 Mon June 2026 31.85137.85 0.17
29 Fri May 2026 64.30122.30 0.27
27 Wed May 2026 63.10142.80 0.09
26 Tue May 2026 54.55142.80 0.08

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
01 Mon June 2026 36.75121.00 0.24
29 Fri May 2026 72.15110.65 0.25
27 Wed May 2026 71.05110.20 0.18
26 Tue May 2026 61.45133.80 0.24

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
01 Mon June 2026 43.35109.75 0.44
29 Fri May 2026 81.1098.80 0.35
27 Wed May 2026 80.75100.55 0.17
26 Tue May 2026 69.60122.15 0.2

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
01 Mon June 2026 50.1097.35 0.92
29 Fri May 2026 90.2089.00 0.61
27 Wed May 2026 90.1090.75 1.23
26 Tue May 2026 77.70111.05 0.8

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
01 Mon June 2026 58.4085.65 0.77
29 Fri May 2026 100.1579.20 1.02
27 Wed May 2026 100.6581.20 1.07
26 Tue May 2026 86.60100.60 0.98

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
01 Mon June 2026 67.4575.20 1.17
29 Fri May 2026 109.5070.45 1.1
27 Wed May 2026 111.7072.55 0.91
26 Tue May 2026 96.3590.75 0.82

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
01 Mon June 2026 77.3565.15 1.97
29 Fri May 2026 122.7561.75 2.24
27 Wed May 2026 124.4564.50 1.42
26 Tue May 2026 106.4080.65 1.13

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
01 Mon June 2026 88.0555.95 3.02
29 Fri May 2026 134.1054.65 3.02
27 Wed May 2026 137.3056.80 0.99
26 Tue May 2026 118.3572.80 0.9

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
01 Mon June 2026 99.6048.00 2.84
29 Fri May 2026 153.1047.35 2.57
27 Wed May 2026 150.2050.20 1.78
26 Tue May 2026 129.7565.15 1.17

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
01 Mon June 2026 112.0040.95 2.18
29 Fri May 2026 153.0042.10 2.41
27 Wed May 2026 153.0043.60 1.4
26 Tue May 2026 153.0057.10 1.64

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
01 Mon June 2026 126.0534.25 65.9
29 Fri May 2026 179.0036.20 73.33
27 Wed May 2026 179.0038.50 63
26 Tue May 2026 160.4051.80 55.2

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
01 Mon June 2026 157.5024.40 8.75
29 Fri May 2026 208.1526.55 7.72
27 Wed May 2026 208.0028.85 5.08
26 Tue May 2026 182.4539.75 3.77

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
01 Mon June 2026 111.3519.45 125
29 Fri May 2026 111.3522.95 124
27 Wed May 2026 111.3524.60 82
26 Tue May 2026 111.3534.90 27

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
01 Mon June 2026 221.0016.40 59.67
29 Fri May 2026 221.0019.50 56.67
27 Wed May 2026 221.0020.80 52.33
26 Tue May 2026 221.0031.00 29.67

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
01 Mon June 2026 240.158.85 4.3
29 Fri May 2026 291.5511.40 4
27 Wed May 2026 295.1013.00 3.43
26 Tue May 2026 257.8520.00 2.29

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
01 Mon June 2026 358.955.55 2.4
29 Fri May 2026 358.957.75 2.81

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
01 Mon June 2026 369.352.85 47.62
29 Fri May 2026 369.354.25 50.69
27 Wed May 2026 369.355.25 28.38
26 Tue May 2026 349.309.30 11

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
01 Mon June 2026 415.001.35 143
29 Fri May 2026 415.001.70 155
27 Wed May 2026 415.002.50 106
26 Tue May 2026 415.004.90 64.5

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top