Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2779.8 and 2832.5
| Intraday Target 1 | 2737.97 |
| Intraday Target 2 | 2768.93 |
| Intraday Target 3 | 2790.6666666667 |
| Intraday Target 4 | 2821.63 |
| Intraday Target 5 | 2843.37 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 3.1622 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3393 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.5167 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.7438 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 0.8358 times | Fri 12 December 2025 | 2764.80 (-0.53%) | 2795.00 | 2746.00 - 2797.00 | 0.7936 times | Thu 11 December 2025 | 2779.40 (-0.89%) | 2800.00 | 2763.20 - 2811.60 | 0.6311 times | Wed 10 December 2025 | 2804.50 (0.3%) | 2810.00 | 2796.70 - 2824.00 | 0.686 times | Tue 09 December 2025 | 2796.00 (-4.52%) | 2910.00 | 2788.50 - 2913.50 | 1.4931 times | Mon 08 December 2025 | 2928.30 (-1.35%) | 2970.00 | 2914.80 - 2974.50 | 0.7984 times | Fri 05 December 2025 | 2968.50 (0.38%) | 2955.00 | 2941.00 - 2973.50 | 0.7671 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2777.6 and 2834.7
| Weekly Target 1 | 2732.1 |
| Weekly Target 2 | 2766 |
| Weekly Target 3 | 2789.2 |
| Weekly Target 4 | 2823.1 |
| Weekly Target 5 | 2846.3 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0521 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8274 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9558 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3508 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.97 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.1008 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9448 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5515 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.2994 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 0.9475 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.4985 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2653.1 and 2892.8
| Monthly Target 1 | 2604.17 |
| Monthly Target 2 | 2702.03 |
| Monthly Target 3 | 2843.8666666667 |
| Monthly Target 4 | 2941.73 |
| Monthly Target 5 | 3083.57 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (-2.59%) | 2877.70 | 2746.00 - 2985.70 | 0.7829 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4819 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6894 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8975 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1267 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9639 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0837 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1617 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8221 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9902 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1356 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2462.33 and 3323.28
| Yearly Target 1 | 1775.83 |
| Yearly Target 2 | 2287.87 |
| Yearly Target 3 | 2636.7833333333 |
| Yearly Target 4 | 3148.82 |
| Yearly Target 5 | 3497.73 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (22.73%) | 2280.00 | 2124.75 - 2985.70 | 0.9118 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.024 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7133 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9646 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2527 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8622 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0153 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8369 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6531 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7661 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2096 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2810.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2854 and price is deviating by 70 points
Upper Bollinger band is at 2994 and lower is at 2715, while middle bands are at 2784 and 2924
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2801.39 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2783.28 |
| 12 day DMA | 2826.26 |
| 20 day DMA | 2853.66 |
| 35 day DMA | 2802.48 |
| 50 day DMA | 2696.63 |
| 100 day DMA | 2585.01 |
| 150 day DMA | 2498.94 |
| 200 day DMA | 2458.51 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.18 | 2782.32 | 2793.63 |
| 12 day EMA | 2810.6 | 2812.55 | 2822.16 |
| 20 day EMA | 2810.78 | 2811.93 | 2817.43 |
| 35 day EMA | 2748.51 | 2745.48 | 2744.64 |
| 50 day EMA | 2676.53 | 2671.5 | 2667.9 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.28 | 2776.26 | 2780.2 |
| 12 day SMA | 2826.26 | 2839.06 | 2855.28 |
| 20 day SMA | 2853.66 | 2857.49 | 2862.5 |
| 35 day SMA | 2802.48 | 2794.58 | 2788.27 |
| 50 day SMA | 2696.63 | 2687.2 | 2679.06 |
| 100 day SMA | 2585.01 | 2580.37 | 2576.3 |
| 150 day SMA | 2498.94 | 2495.97 | 2493.1 |
| 200 day SMA | 2458.51 | 2455.58 | 2452.9 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 68.93
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 74.66
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.05 times |
| 18 Thu | 2764.10 | 2786.00 | 2758.80 to 2793.10 | 0.98 times |
| 17 Wed | 2785.60 | 2797.50 | 2772.30 to 2806.70 | 0.99 times |
| 16 Tue | 2792.40 | 2791.20 | 2777.20 to 2808.90 | 0.99 times |
| 15 Mon | 2782.50 | 2770.00 | 2761.80 to 2802.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 1.94 times |
| 18 Thu | 2782.80 | 2799.20 | 2776.30 to 2799.20 | 1.01 times |
| 17 Wed | 2803.30 | 2815.00 | 2790.20 to 2822.00 | 0.82 times |
| 16 Tue | 2808.90 | 2801.80 | 2795.30 to 2824.20 | 0.63 times |
| 15 Mon | 2799.20 | 2782.70 | 2780.00 to 2818.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 1.04 times |
| 18 Thu | 2800.00 | 2798.10 | 2798.00 to 2812.00 | 1.04 times |
| 17 Wed | 2818.20 | 2829.00 | 2807.00 to 2839.00 | 0.98 times |
| 16 Tue | 2824.40 | 2817.70 | 2817.70 to 2840.70 | 0.99 times |
| 15 Mon | 2817.40 | 2823.00 | 2805.00 to 2835.00 | 0.96 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 310.20 | 0 |
| 18 Thu December 2025 | 0.40 | 310.20 | 0 |
| 17 Wed December 2025 | 0.60 | 310.20 | 0 |
| 16 Tue December 2025 | 0.65 | 310.20 | 0 |
| 15 Mon December 2025 | 0.70 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 273.90 | 0.02 |
| 18 Thu December 2025 | 0.65 | 273.90 | 0.02 |
| 17 Wed December 2025 | 0.90 | 273.90 | 0.02 |
| 16 Tue December 2025 | 0.80 | 273.90 | 0.02 |
| 15 Mon December 2025 | 1.00 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 237.75 | 0.01 |
| 18 Thu December 2025 | 0.85 | 237.75 | 0.01 |
| 17 Wed December 2025 | 1.00 | 237.75 | 0.01 |
| 16 Tue December 2025 | 1.15 | 237.75 | 0.01 |
| 15 Mon December 2025 | 1.10 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 228.00 | 0.18 |
| 18 Thu December 2025 | 0.95 | 228.00 | 0.18 |
| 17 Wed December 2025 | 1.10 | 228.00 | 0.16 |
| 16 Tue December 2025 | 1.10 | 228.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 228.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 326.00 | 0.08 |
| 18 Thu December 2025 | 1.15 | 326.00 | 0.08 |
| 17 Wed December 2025 | 1.15 | 326.00 | 0.07 |
| 16 Tue December 2025 | 1.30 | 326.00 | 0.07 |
| 15 Mon December 2025 | 1.30 | 326.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 321.55 | 0.47 |
| 18 Thu December 2025 | 1.15 | 321.55 | 0.54 |
| 17 Wed December 2025 | 1.30 | 321.55 | 0.51 |
| 16 Tue December 2025 | 1.35 | 321.55 | 0.59 |
| 15 Mon December 2025 | 1.50 | 321.55 | 0.57 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 111.10 | 0.03 |
| 18 Thu December 2025 | 1.40 | 111.10 | 0.03 |
| 17 Wed December 2025 | 1.60 | 111.10 | 0.03 |
| 16 Tue December 2025 | 1.80 | 111.10 | 0.03 |
| 15 Mon December 2025 | 1.75 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 253.00 | 0.08 |
| 18 Thu December 2025 | 1.45 | 253.00 | 0.08 |
| 17 Wed December 2025 | 1.55 | 253.00 | 0.08 |
| 16 Tue December 2025 | 1.90 | 253.00 | 0.08 |
| 15 Mon December 2025 | 1.80 | 253.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 201.75 | 0.21 |
| 18 Thu December 2025 | 1.60 | 201.75 | 0.2 |
| 17 Wed December 2025 | 1.85 | 201.75 | 0.21 |
| 16 Tue December 2025 | 2.15 | 201.75 | 0.2 |
| 15 Mon December 2025 | 2.20 | 201.75 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 207.55 | 0.05 |
| 18 Thu December 2025 | 1.75 | 215.00 | 0.05 |
| 17 Wed December 2025 | 2.25 | 215.00 | 0.05 |
| 16 Tue December 2025 | 2.65 | 212.00 | 0.05 |
| 15 Mon December 2025 | 2.65 | 222.10 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 212.50 | 0.36 |
| 18 Thu December 2025 | 2.15 | 212.50 | 0.35 |
| 17 Wed December 2025 | 2.60 | 201.70 | 0.32 |
| 16 Tue December 2025 | 3.05 | 195.55 | 0.3 |
| 15 Mon December 2025 | 3.10 | 201.80 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 168.95 | 0.16 |
| 18 Thu December 2025 | 2.40 | 200.00 | 0.18 |
| 17 Wed December 2025 | 3.20 | 175.80 | 0.19 |
| 16 Tue December 2025 | 3.90 | 170.15 | 0.18 |
| 15 Mon December 2025 | 3.90 | 166.50 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 148.00 | 0.45 |
| 18 Thu December 2025 | 2.80 | 174.05 | 0.39 |
| 17 Wed December 2025 | 3.75 | 158.45 | 0.37 |
| 16 Tue December 2025 | 4.65 | 147.75 | 0.4 |
| 15 Mon December 2025 | 4.75 | 164.35 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.15 | 128.70 | 0.33 |
| 18 Thu December 2025 | 3.35 | 155.90 | 0.37 |
| 17 Wed December 2025 | 4.75 | 141.40 | 0.38 |
| 16 Tue December 2025 | 5.90 | 137.00 | 0.37 |
| 15 Mon December 2025 | 5.90 | 142.00 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.40 | 110.05 | 0.28 |
| 18 Thu December 2025 | 4.35 | 138.60 | 0.27 |
| 17 Wed December 2025 | 6.20 | 120.00 | 0.29 |
| 16 Tue December 2025 | 7.85 | 110.50 | 0.3 |
| 15 Mon December 2025 | 7.70 | 123.85 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.95 | 93.65 | 0.55 |
| 18 Thu December 2025 | 5.35 | 117.25 | 0.51 |
| 17 Wed December 2025 | 8.20 | 106.05 | 0.5 |
| 16 Tue December 2025 | 10.45 | 94.10 | 0.52 |
| 15 Mon December 2025 | 10.15 | 109.45 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.30 | 80.75 | 0.2 |
| 18 Thu December 2025 | 6.95 | 101.10 | 0.2 |
| 17 Wed December 2025 | 11.10 | 87.35 | 0.19 |
| 16 Tue December 2025 | 14.00 | 76.55 | 0.2 |
| 15 Mon December 2025 | 13.60 | 88.45 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.25 | 62.05 | 0.35 |
| 18 Thu December 2025 | 9.65 | 85.05 | 0.33 |
| 17 Wed December 2025 | 15.40 | 69.95 | 0.44 |
| 16 Tue December 2025 | 19.30 | 65.25 | 0.46 |
| 15 Mon December 2025 | 18.55 | 74.95 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.20 | 46.85 | 0.39 |
| 18 Thu December 2025 | 13.40 | 68.30 | 0.36 |
| 17 Wed December 2025 | 21.35 | 55.45 | 0.36 |
| 16 Tue December 2025 | 26.30 | 52.50 | 0.35 |
| 15 Mon December 2025 | 24.90 | 61.40 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.15 | 35.05 | 0.35 |
| 18 Thu December 2025 | 19.05 | 54.05 | 0.32 |
| 17 Wed December 2025 | 29.25 | 43.40 | 0.39 |
| 16 Tue December 2025 | 34.90 | 42.10 | 0.41 |
| 15 Mon December 2025 | 33.30 | 49.70 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.50 | 25.60 | 0.83 |
| 18 Thu December 2025 | 26.60 | 41.55 | 0.6 |
| 17 Wed December 2025 | 38.90 | 33.00 | 0.73 |
| 16 Tue December 2025 | 45.60 | 32.10 | 0.81 |
| 15 Mon December 2025 | 42.90 | 39.50 | 0.8 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.10 | 18.10 | 1.83 |
| 18 Thu December 2025 | 36.00 | 31.15 | 1.19 |
| 17 Wed December 2025 | 50.30 | 24.65 | 1.65 |
| 16 Tue December 2025 | 57.85 | 24.50 | 1.56 |
| 15 Mon December 2025 | 54.35 | 31.00 | 1.39 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.00 | 13.00 | 2.64 |
| 18 Thu December 2025 | 47.65 | 22.85 | 1.85 |
| 17 Wed December 2025 | 63.70 | 18.30 | 1.85 |
| 16 Tue December 2025 | 71.35 | 18.25 | 2.12 |
| 15 Mon December 2025 | 67.75 | 24.20 | 2.22 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 80.75 | 8.65 | 7 |
| 18 Thu December 2025 | 61.10 | 16.30 | 4.27 |
| 17 Wed December 2025 | 77.05 | 13.25 | 4.67 |
| 16 Tue December 2025 | 88.10 | 13.60 | 5.44 |
| 15 Mon December 2025 | 76.20 | 18.50 | 6.89 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 99.05 | 6.05 | 7.69 |
| 18 Thu December 2025 | 76.85 | 11.55 | 5.85 |
| 17 Wed December 2025 | 94.95 | 9.60 | 7.42 |
| 16 Tue December 2025 | 103.25 | 10.00 | 7.58 |
| 15 Mon December 2025 | 97.05 | 14.10 | 6.34 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.90 | 4.10 | 21.09 |
| 18 Thu December 2025 | 93.30 | 8.15 | 21.5 |
| 17 Wed December 2025 | 122.85 | 6.60 | 23.58 |
| 16 Tue December 2025 | 122.85 | 7.15 | 23.77 |
| 15 Mon December 2025 | 100.40 | 10.50 | 21.07 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 120.30 | 2.75 | 37.82 |
| 18 Thu December 2025 | 120.30 | 5.75 | 41.36 |
| 17 Wed December 2025 | 120.30 | 4.75 | 31.64 |
| 16 Tue December 2025 | 120.30 | 5.15 | 34.18 |
| 15 Mon December 2025 | 120.30 | 7.95 | 38.09 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 152.00 | 2.05 | 28.07 |
| 18 Thu December 2025 | 148.00 | 4.10 | 26 |
| 17 Wed December 2025 | 148.00 | 3.45 | 27 |
| 16 Tue December 2025 | 307.00 | 3.70 | 26.25 |
| 15 Mon December 2025 | 307.00 | 6.00 | 32.56 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 162.95 | 1.40 | 148.3 |
| 18 Thu December 2025 | 162.95 | 2.90 | 149.8 |
| 17 Wed December 2025 | 162.95 | 2.40 | 151.2 |
| 16 Tue December 2025 | 162.95 | 2.65 | 152.6 |
| 15 Mon December 2025 | 162.95 | 4.45 | 153.1 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 193.45 | 1.30 | 8.51 |
| 18 Thu December 2025 | 184.00 | 2.30 | 8.78 |
| 17 Wed December 2025 | 184.00 | 1.90 | 8.89 |
| 16 Tue December 2025 | 197.00 | 2.10 | 8.89 |
| 15 Mon December 2025 | 185.55 | 3.40 | 9.09 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 184.90 | 1.25 | 20.14 |
| 18 Thu December 2025 | 184.90 | 1.90 | 22.43 |
| 17 Wed December 2025 | 184.90 | 1.80 | 22.57 |
| 16 Tue December 2025 | 184.90 | 2.00 | 24.14 |
| 15 Mon December 2025 | 184.90 | 2.75 | 22.43 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 236.10 | 1.15 | 6.44 |
| 18 Thu December 2025 | 219.65 | 1.85 | 7.31 |
| 17 Wed December 2025 | 219.65 | 1.70 | 7.38 |
| 16 Tue December 2025 | 219.65 | 1.50 | 6.88 |
| 15 Mon December 2025 | 219.65 | 2.50 | 6.81 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 267.85 | 1.15 | 18 |
| 18 Thu December 2025 | 267.85 | 1.45 | 17.33 |
| 17 Wed December 2025 | 267.85 | 1.20 | 17.83 |
| 16 Tue December 2025 | 267.85 | 1.25 | 20 |
| 15 Mon December 2025 | 267.85 | 2.00 | 21.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 405.00 | 0.85 | 13.73 |
| 18 Thu December 2025 | 405.00 | 1.35 | 14.27 |
| 17 Wed December 2025 | 405.00 | 0.95 | 14.45 |
| 16 Tue December 2025 | 405.00 | 1.00 | 14 |
| 15 Mon December 2025 | 405.00 | 1.65 | 13.09 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 271.70 | 0.75 | 3.25 |
| 18 Thu December 2025 | 271.70 | 1.15 | 3.45 |
| 17 Wed December 2025 | 280.30 | 0.90 | 3.45 |
| 16 Tue December 2025 | 298.40 | 0.90 | 3.38 |
| 15 Mon December 2025 | 300.00 | 1.45 | 3.16 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 368.75 | 0.65 | 14.5 |
| 18 Thu December 2025 | 368.75 | 0.90 | 14.83 |
| 17 Wed December 2025 | 368.75 | 0.80 | 15.58 |
| 16 Tue December 2025 | 368.75 | 0.55 | 15.67 |
| 15 Mon December 2025 | 368.75 | 0.55 | 16.25 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 18 Thu December 2025 | 587.15 | 0.80 | 34.5 |
| 17 Wed December 2025 | 587.15 | 0.80 | 34.5 |
| 16 Tue December 2025 | 587.15 | 0.80 | 34.5 |
| 15 Mon December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 592.15 | 0.10 | 11 |
| 18 Thu December 2025 | 690.00 | 0.10 | 11 |
| 17 Wed December 2025 | 690.00 | 0.10 | 11 |
| 16 Tue December 2025 | 690.00 | 0.10 | 11 |
| 15 Mon December 2025 | 690.00 | 0.10 | 11 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
