Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2793.95 and 2836.75
| Intraday Target 1 | 2760.87 |
| Intraday Target 2 | 2784.23 |
| Intraday Target 3 | 2803.6666666667 |
| Intraday Target 4 | 2827.03 |
| Intraday Target 5 | 2846.47 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.3932 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 3.3015 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3542 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.5394 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.7765 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 0.8726 times | Fri 12 December 2025 | 2764.80 (-0.53%) | 2795.00 | 2746.00 - 2797.00 | 0.8286 times | Thu 11 December 2025 | 2779.40 (-0.89%) | 2800.00 | 2763.20 - 2811.60 | 0.6589 times | Wed 10 December 2025 | 2804.50 (0.3%) | 2810.00 | 2796.70 - 2824.00 | 0.7162 times | Tue 09 December 2025 | 2796.00 (-4.52%) | 2910.00 | 2788.50 - 2913.50 | 1.5589 times | Mon 08 December 2025 | 2928.30 (-1.35%) | 2970.00 | 2914.80 - 2974.50 | 0.8335 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2793.95 and 2836.75
| Weekly Target 1 | 2760.87 |
| Weekly Target 2 | 2784.23 |
| Weekly Target 3 | 2803.6666666667 |
| Weekly Target 4 | 2827.03 |
| Weekly Target 5 | 2846.47 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.0776 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1532 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.9069 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0476 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.4806 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0632 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.3027 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0355 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.6045 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3281 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0386 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2656.95 and 2896.65
| Monthly Target 1 | 2606.73 |
| Monthly Target 2 | 2707.17 |
| Monthly Target 3 | 2846.4333333333 |
| Monthly Target 4 | 2946.87 |
| Monthly Target 5 | 3086.13 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (-2.32%) | 2877.70 | 2746.00 - 2985.70 | 0.8009 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.479 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.688 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8958 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1245 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.962 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0816 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1594 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8205 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9883 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1333 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2466.18 and 3327.13
| Yearly Target 1 | 1778.4 |
| Yearly Target 2 | 2293 |
| Yearly Target 3 | 2639.35 |
| Yearly Target 4 | 3153.95 |
| Yearly Target 5 | 3500.3 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (23.07%) | 2280.00 | 2124.75 - 2985.70 | 0.9131 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0238 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7132 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9645 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2525 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8619 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0152 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8368 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.653 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.766 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2095 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2810.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2851 and price is deviating by 71 points
Upper Bollinger band is at 2991 and lower is at 2710, while middle bands are at 2780 and 2921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.06 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2788.76 |
| 12 day DMA | 2813.79 |
| 20 day DMA | 2850.08 |
| 35 day DMA | 2810.96 |
| 50 day DMA | 2706.05 |
| 100 day DMA | 2589.49 |
| 150 day DMA | 2502.12 |
| 200 day DMA | 2461.65 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.65 | 2788.18 | 2782.32 |
| 12 day EMA | 2810.14 | 2810.6 | 2812.55 |
| 20 day EMA | 2810.5 | 2810.8 | 2811.95 |
| 35 day EMA | 2751 | 2747.67 | 2744.59 |
| 50 day EMA | 2684.87 | 2679.86 | 2674.96 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.76 | 2783.28 | 2776.26 |
| 12 day SMA | 2813.79 | 2826.26 | 2839.06 |
| 20 day SMA | 2850.08 | 2853.66 | 2857.49 |
| 35 day SMA | 2810.96 | 2802.48 | 2794.58 |
| 50 day SMA | 2706.05 | 2696.63 | 2687.2 |
| 100 day SMA | 2589.49 | 2585.01 | 2580.37 |
| 150 day SMA | 2502.12 | 2498.94 | 2495.97 |
| 200 day SMA | 2461.65 | 2458.51 | 2455.58 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 69.12
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 74.87
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2802.30 | 2793.10 | 2782.90 to 2816.00 | 1.04 times |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.04 times |
| 18 Thu | 2764.10 | 2786.00 | 2758.80 to 2793.10 | 0.97 times |
| 17 Wed | 2785.60 | 2797.50 | 2772.30 to 2806.70 | 0.98 times |
| 16 Tue | 2792.40 | 2791.20 | 2777.20 to 2808.90 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2820.60 | 2803.10 | 2801.40 to 2832.90 | 1.85 times |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 1.39 times |
| 18 Thu | 2782.80 | 2799.20 | 2776.30 to 2799.20 | 0.72 times |
| 17 Wed | 2803.30 | 2815.00 | 2790.20 to 2822.00 | 0.59 times |
| 16 Tue | 2808.90 | 2801.80 | 2795.30 to 2824.20 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2833.90 | 2822.10 | 2822.10 to 2848.00 | 1.62 times |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 0.87 times |
| 18 Thu | 2800.00 | 2798.10 | 2798.00 to 2812.00 | 0.87 times |
| 17 Wed | 2818.20 | 2829.00 | 2807.00 to 2839.00 | 0.82 times |
| 16 Tue | 2824.40 | 2817.70 | 2817.70 to 2840.70 | 0.83 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 310.20 | 0 |
| 19 Fri December 2025 | 0.25 | 310.20 | 0 |
| 18 Thu December 2025 | 0.40 | 310.20 | 0 |
| 17 Wed December 2025 | 0.60 | 310.20 | 0 |
| 16 Tue December 2025 | 0.65 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 273.90 | 0.02 |
| 19 Fri December 2025 | 0.50 | 273.90 | 0.02 |
| 18 Thu December 2025 | 0.65 | 273.90 | 0.02 |
| 17 Wed December 2025 | 0.90 | 273.90 | 0.02 |
| 16 Tue December 2025 | 0.80 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 237.75 | 0.02 |
| 19 Fri December 2025 | 0.85 | 237.75 | 0.01 |
| 18 Thu December 2025 | 0.85 | 237.75 | 0.01 |
| 17 Wed December 2025 | 1.00 | 237.75 | 0.01 |
| 16 Tue December 2025 | 1.15 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 228.00 | 0.18 |
| 19 Fri December 2025 | 0.95 | 228.00 | 0.18 |
| 18 Thu December 2025 | 0.95 | 228.00 | 0.18 |
| 17 Wed December 2025 | 1.10 | 228.00 | 0.16 |
| 16 Tue December 2025 | 1.10 | 228.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 299.00 | 0.07 |
| 19 Fri December 2025 | 1.00 | 326.00 | 0.08 |
| 18 Thu December 2025 | 1.15 | 326.00 | 0.08 |
| 17 Wed December 2025 | 1.15 | 326.00 | 0.07 |
| 16 Tue December 2025 | 1.30 | 326.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.05 | 321.55 | 0.46 |
| 19 Fri December 2025 | 1.20 | 321.55 | 0.47 |
| 18 Thu December 2025 | 1.15 | 321.55 | 0.54 |
| 17 Wed December 2025 | 1.30 | 321.55 | 0.51 |
| 16 Tue December 2025 | 1.35 | 321.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 111.10 | 0.03 |
| 19 Fri December 2025 | 1.45 | 111.10 | 0.03 |
| 18 Thu December 2025 | 1.40 | 111.10 | 0.03 |
| 17 Wed December 2025 | 1.60 | 111.10 | 0.03 |
| 16 Tue December 2025 | 1.80 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 239.35 | 0.08 |
| 19 Fri December 2025 | 1.35 | 253.00 | 0.08 |
| 18 Thu December 2025 | 1.45 | 253.00 | 0.08 |
| 17 Wed December 2025 | 1.55 | 253.00 | 0.08 |
| 16 Tue December 2025 | 1.90 | 253.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 201.75 | 0.23 |
| 19 Fri December 2025 | 1.45 | 201.75 | 0.21 |
| 18 Thu December 2025 | 1.60 | 201.75 | 0.2 |
| 17 Wed December 2025 | 1.85 | 201.75 | 0.21 |
| 16 Tue December 2025 | 2.15 | 201.75 | 0.2 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 196.85 | 0.06 |
| 19 Fri December 2025 | 1.65 | 207.55 | 0.05 |
| 18 Thu December 2025 | 1.75 | 215.00 | 0.05 |
| 17 Wed December 2025 | 2.25 | 215.00 | 0.05 |
| 16 Tue December 2025 | 2.65 | 212.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 178.05 | 0.36 |
| 19 Fri December 2025 | 1.95 | 212.50 | 0.36 |
| 18 Thu December 2025 | 2.15 | 212.50 | 0.35 |
| 17 Wed December 2025 | 2.60 | 201.70 | 0.32 |
| 16 Tue December 2025 | 3.05 | 195.55 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.05 | 159.70 | 0.18 |
| 19 Fri December 2025 | 2.25 | 168.95 | 0.16 |
| 18 Thu December 2025 | 2.40 | 200.00 | 0.18 |
| 17 Wed December 2025 | 3.20 | 175.80 | 0.19 |
| 16 Tue December 2025 | 3.90 | 170.15 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.45 | 137.05 | 0.45 |
| 19 Fri December 2025 | 2.70 | 148.00 | 0.45 |
| 18 Thu December 2025 | 2.80 | 174.05 | 0.39 |
| 17 Wed December 2025 | 3.75 | 158.45 | 0.37 |
| 16 Tue December 2025 | 4.65 | 147.75 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.15 | 120.20 | 0.33 |
| 19 Fri December 2025 | 3.15 | 128.70 | 0.33 |
| 18 Thu December 2025 | 3.35 | 155.90 | 0.37 |
| 17 Wed December 2025 | 4.75 | 141.40 | 0.38 |
| 16 Tue December 2025 | 5.90 | 137.00 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.30 | 102.05 | 0.29 |
| 19 Fri December 2025 | 4.40 | 110.05 | 0.28 |
| 18 Thu December 2025 | 4.35 | 138.60 | 0.27 |
| 17 Wed December 2025 | 6.20 | 120.00 | 0.29 |
| 16 Tue December 2025 | 7.85 | 110.50 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.75 | 83.25 | 0.5 |
| 19 Fri December 2025 | 5.95 | 93.65 | 0.55 |
| 18 Thu December 2025 | 5.35 | 117.25 | 0.51 |
| 17 Wed December 2025 | 8.20 | 106.05 | 0.5 |
| 16 Tue December 2025 | 10.45 | 94.10 | 0.52 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.45 | 66.00 | 0.2 |
| 19 Fri December 2025 | 8.30 | 80.75 | 0.2 |
| 18 Thu December 2025 | 6.95 | 101.10 | 0.2 |
| 17 Wed December 2025 | 11.10 | 87.35 | 0.19 |
| 16 Tue December 2025 | 14.00 | 76.55 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.00 | 51.20 | 0.37 |
| 19 Fri December 2025 | 12.25 | 62.05 | 0.35 |
| 18 Thu December 2025 | 9.65 | 85.05 | 0.33 |
| 17 Wed December 2025 | 15.40 | 69.95 | 0.44 |
| 16 Tue December 2025 | 19.30 | 65.25 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.45 | 37.55 | 0.4 |
| 19 Fri December 2025 | 18.20 | 46.85 | 0.39 |
| 18 Thu December 2025 | 13.40 | 68.30 | 0.36 |
| 17 Wed December 2025 | 21.35 | 55.45 | 0.36 |
| 16 Tue December 2025 | 26.30 | 52.50 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.45 | 26.25 | 0.45 |
| 19 Fri December 2025 | 26.15 | 35.05 | 0.35 |
| 18 Thu December 2025 | 19.05 | 54.05 | 0.32 |
| 17 Wed December 2025 | 29.25 | 43.40 | 0.39 |
| 16 Tue December 2025 | 34.90 | 42.10 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.20 | 17.90 | 1.02 |
| 19 Fri December 2025 | 36.50 | 25.60 | 0.83 |
| 18 Thu December 2025 | 26.60 | 41.55 | 0.6 |
| 17 Wed December 2025 | 38.90 | 33.00 | 0.73 |
| 16 Tue December 2025 | 45.60 | 32.10 | 0.81 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 54.35 | 11.85 | 2.02 |
| 19 Fri December 2025 | 48.10 | 18.10 | 1.83 |
| 18 Thu December 2025 | 36.00 | 31.15 | 1.19 |
| 17 Wed December 2025 | 50.30 | 24.65 | 1.65 |
| 16 Tue December 2025 | 57.85 | 24.50 | 1.56 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 69.35 | 7.90 | 2.5 |
| 19 Fri December 2025 | 63.00 | 13.00 | 2.64 |
| 18 Thu December 2025 | 47.65 | 22.85 | 1.85 |
| 17 Wed December 2025 | 63.70 | 18.30 | 1.85 |
| 16 Tue December 2025 | 71.35 | 18.25 | 2.12 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 88.65 | 5.25 | 6.88 |
| 19 Fri December 2025 | 80.75 | 8.65 | 7 |
| 18 Thu December 2025 | 61.10 | 16.30 | 4.27 |
| 17 Wed December 2025 | 77.05 | 13.25 | 4.67 |
| 16 Tue December 2025 | 88.10 | 13.60 | 5.44 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 104.40 | 3.70 | 5.78 |
| 19 Fri December 2025 | 99.05 | 6.05 | 7.69 |
| 18 Thu December 2025 | 76.85 | 11.55 | 5.85 |
| 17 Wed December 2025 | 94.95 | 9.60 | 7.42 |
| 16 Tue December 2025 | 103.25 | 10.00 | 7.58 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 109.90 | 2.50 | 20.72 |
| 19 Fri December 2025 | 109.90 | 4.10 | 21.09 |
| 18 Thu December 2025 | 93.30 | 8.15 | 21.5 |
| 17 Wed December 2025 | 122.85 | 6.60 | 23.58 |
| 16 Tue December 2025 | 122.85 | 7.15 | 23.77 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 120.30 | 1.85 | 35.64 |
| 19 Fri December 2025 | 120.30 | 2.75 | 37.82 |
| 18 Thu December 2025 | 120.30 | 5.75 | 41.36 |
| 17 Wed December 2025 | 120.30 | 4.75 | 31.64 |
| 16 Tue December 2025 | 120.30 | 5.15 | 34.18 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 161.00 | 1.50 | 27.81 |
| 19 Fri December 2025 | 152.00 | 2.05 | 28.07 |
| 18 Thu December 2025 | 148.00 | 4.10 | 26 |
| 17 Wed December 2025 | 148.00 | 3.45 | 27 |
| 16 Tue December 2025 | 307.00 | 3.70 | 26.25 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 162.95 | 1.05 | 147.4 |
| 19 Fri December 2025 | 162.95 | 1.40 | 148.3 |
| 18 Thu December 2025 | 162.95 | 2.90 | 149.8 |
| 17 Wed December 2025 | 162.95 | 2.40 | 151.2 |
| 16 Tue December 2025 | 162.95 | 2.65 | 152.6 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 190.25 | 0.70 | 8.42 |
| 19 Fri December 2025 | 193.45 | 1.30 | 8.51 |
| 18 Thu December 2025 | 184.00 | 2.30 | 8.78 |
| 17 Wed December 2025 | 184.00 | 1.90 | 8.89 |
| 16 Tue December 2025 | 197.00 | 2.10 | 8.89 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 218.80 | 0.85 | 47.33 |
| 19 Fri December 2025 | 184.90 | 1.25 | 20.14 |
| 18 Thu December 2025 | 184.90 | 1.90 | 22.43 |
| 17 Wed December 2025 | 184.90 | 1.80 | 22.57 |
| 16 Tue December 2025 | 184.90 | 2.00 | 24.14 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 243.50 | 0.85 | 6 |
| 19 Fri December 2025 | 236.10 | 1.15 | 6.44 |
| 18 Thu December 2025 | 219.65 | 1.85 | 7.31 |
| 17 Wed December 2025 | 219.65 | 1.70 | 7.38 |
| 16 Tue December 2025 | 219.65 | 1.50 | 6.88 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 267.85 | 0.80 | 16.83 |
| 19 Fri December 2025 | 267.85 | 1.15 | 18 |
| 18 Thu December 2025 | 267.85 | 1.45 | 17.33 |
| 17 Wed December 2025 | 267.85 | 1.20 | 17.83 |
| 16 Tue December 2025 | 267.85 | 1.25 | 20 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 405.00 | 0.85 | 13.73 |
| 19 Fri December 2025 | 405.00 | 0.85 | 13.73 |
| 18 Thu December 2025 | 405.00 | 1.35 | 14.27 |
| 17 Wed December 2025 | 405.00 | 0.95 | 14.45 |
| 16 Tue December 2025 | 405.00 | 1.00 | 14 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 298.75 | 0.75 | 3.17 |
| 19 Fri December 2025 | 271.70 | 0.75 | 3.25 |
| 18 Thu December 2025 | 271.70 | 1.15 | 3.45 |
| 17 Wed December 2025 | 280.30 | 0.90 | 3.45 |
| 16 Tue December 2025 | 298.40 | 0.90 | 3.38 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 400.45 | 0.45 | 14.17 |
| 19 Fri December 2025 | 368.75 | 0.65 | 14.5 |
| 18 Thu December 2025 | 368.75 | 0.90 | 14.83 |
| 17 Wed December 2025 | 368.75 | 0.80 | 15.58 |
| 16 Tue December 2025 | 368.75 | 0.55 | 15.67 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 587.15 | 0.80 | 34.5 |
| 19 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 18 Thu December 2025 | 587.15 | 0.80 | 34.5 |
| 17 Wed December 2025 | 587.15 | 0.80 | 34.5 |
| 16 Tue December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 592.15 | 0.10 | 11 |
| 19 Fri December 2025 | 592.15 | 0.10 | 11 |
| 18 Thu December 2025 | 690.00 | 0.10 | 11 |
| 17 Wed December 2025 | 690.00 | 0.10 | 11 |
| 16 Tue December 2025 | 690.00 | 0.10 | 11 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
