AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2925.43 and 2989.18
| Daily Target 1 | 2874.68 |
| Daily Target 2 | 2912.42 |
| Daily Target 3 | 2938.4333333333 |
| Daily Target 4 | 2976.17 |
| Daily Target 5 | 3002.18 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2950.15 (1.68%) | 2902.20 | 2900.70 - 2964.45 | 0.6305 times | Thu 25 July 2024 | 2901.40 (-0.39%) | 2892.05 | 2885.25 - 2908.70 | 0.575 times | Wed 24 July 2024 | 2912.80 (0.54%) | 2901.00 | 2886.20 - 2927.00 | 0.6845 times | Tue 23 July 2024 | 2897.10 (0%) | 2934.30 | 2886.00 - 2947.30 | 0.884 times | Tue 23 July 2024 | 2897.10 (-1.27%) | 2934.30 | 2886.00 - 2947.30 | 0.884 times | Mon 22 July 2024 | 2934.30 (-0.4%) | 2937.00 | 2917.15 - 2973.35 | 0.7495 times | Fri 19 July 2024 | 2946.05 (0.49%) | 2925.00 | 2917.25 - 2980.00 | 1.0038 times | Thu 18 July 2024 | 2931.55 (-1.44%) | 2875.00 | 2842.00 - 2957.90 | 2.4969 times | Tue 16 July 2024 | 2974.45 (0.61%) | 2959.00 | 2941.50 - 3015.95 | 0.9671 times | Mon 15 July 2024 | 2956.50 (-1.42%) | 2999.00 | 2932.55 - 2999.00 | 1.1247 times | Fri 12 July 2024 | 2999.15 (-0.76%) | 3025.00 | 2970.90 - 3052.00 | 0.8717 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2917.7 and 2996.9
| Weekly Target 1 | 2854.08 |
| Weekly Target 2 | 2902.12 |
| Weekly Target 3 | 2933.2833333333 |
| Weekly Target 4 | 2981.32 |
| Weekly Target 5 | 3012.48 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2950.15 (1.83%) | 2934.30 | 2885.25 - 2964.45 | 0.8978 times | Tue 23 July 2024 | 2897.10 (-1.66%) | 2937.00 | 2886.00 - 2973.35 | 0.5287 times | Fri 19 July 2024 | 2946.05 (-1.77%) | 2999.00 | 2842.00 - 3015.95 | 1.8101 times | Fri 12 July 2024 | 2999.15 (2.15%) | 2935.90 | 2890.00 - 3052.00 | 1.15 times | Fri 05 July 2024 | 2935.90 (0.65%) | 2889.30 | 2888.00 - 2968.45 | 0.7324 times | Fri 28 June 2024 | 2917.05 (0.91%) | 2883.00 | 2844.05 - 2932.00 | 0.8863 times | Fri 21 June 2024 | 2890.85 (-1.05%) | 2921.60 | 2872.40 - 2928.00 | 0.6921 times | Fri 14 June 2024 | 2921.60 (-0.21%) | 2928.00 | 2865.65 - 2951.90 | 0.7719 times | Fri 07 June 2024 | 2927.70 (1.61%) | 2950.00 | 2775.75 - 3027.30 | 1.4013 times | Fri 31 May 2024 | 2881.20 (0.22%) | 2887.90 | 2855.55 - 2921.70 | 1.1293 times | Fri 24 May 2024 | 2874.75 (2.07%) | 2815.00 | 2801.00 - 2921.25 | 0.5693 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2896.08 and 3106.08
| Monthly Target 1 | 2738.05 |
| Monthly Target 2 | 2844.1 |
| Monthly Target 3 | 2948.05 |
| Monthly Target 4 | 3054.1 |
| Monthly Target 5 | 3158.05 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2950.15 (1.13%) | 2889.30 | 2842.00 - 3052.00 | 1.4063 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 1.0307 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.3349 times | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.8364 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 0.8848 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.3024 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 1.005 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 0.8138 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.6282 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 0.7576 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 0.7516 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2929.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2935.23
Munafa value: 95 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2939 and price is deviating by 36 points
Upper Bollinger band is at 3009 and lower is at 2869, while middle bands are at 2904 and 2974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2932.23 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2911.71 |
| 12 day DMA | 2943.55 |
| 20 day DMA | 2938.6 |
| 35 day DMA | 2923.12 |
| 50 day DMA | 2909.82 |
| 100 day DMA | 2882.26 |
| 150 day DMA | 2960.7 |
| 200 day DMA | 3002.7 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2924.74 | 2912.03 | 2917.34 |
| 12 day EMA | 2929.27 | 2925.47 | 2929.84 |
| 20 day EMA | 2928.27 | 2925.97 | 2928.56 |
| 35 day EMA | 2919.08 | 2917.25 | 2918.18 |
| 50 day EMA | 2903.54 | 2901.64 | 2901.65 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.71 | 2908.54 | 2917.47 |
| 12 day SMA | 2943.55 | 2947.41 | 2947.71 |
| 20 day SMA | 2938.6 | 2936.94 | 2935.92 |
| 35 day SMA | 2923.12 | 2921.83 | 2923.55 |
| 50 day SMA | 2909.82 | 2907.1 | 2905.34 |
| 100 day SMA | 2882.26 | 2880.98 | 2879.91 |
| 150 day SMA | 2960.7 | 2963.27 | 2966.14 |
| 200 day SMA | 3002.7 | 3003.93 | 3005.46 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 56.92 and PE is: 51.83
Last quarter profit: (March 2024 quarter) 1275.30 crores (0.38%)
Debt: 2474.38 in crores
Market capitalization: 276364.07
EPS is 56.69 and PE is: 52.04
Last quarter profit: (February 2024 quarter) 1475.16 crores (34.96%)
Debt: 2326.77 in crores
Market capitalization: 288517.10
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2969.75 | 2910.20 | 2910.20 to 2978.00 | 1.18 times |
| 25 Thu | 2911.30 | 2920.00 | 2899.05 to 2926.25 | 1.2 times |
| 24 Wed | 2921.55 | 2910.10 | 2902.90 to 2941.70 | 1.15 times |
| 23 Tue | 2919.85 | 2947.45 | 2896.35 to 2961.85 | 0.87 times |
| 22 Mon | 2952.05 | 2952.90 | 2937.05 to 2991.15 | 0.6 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2984.50 | 2930.60 | 2930.00 to 2992.00 | 1.17 times |
| 25 Thu | 2928.55 | 2935.00 | 2916.75 to 2940.05 | 1.18 times |
| 24 Wed | 2940.60 | 2926.25 | 2921.00 to 2955.00 | 1.03 times |
| 23 Tue | 2938.65 | 2966.60 | 2915.00 to 2969.65 | 0.87 times |
| 22 Mon | 2966.60 | 2971.55 | 2955.20 to 3004.40 | 0.74 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3000.00 | 2964.00 | 2964.00 to 3006.65 | 1 times |
Option chain for Asian Paints ASIANPAINT 29 Thu August 2024 expiry
AsianPaints ASIANPAINT Option strike: 3480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.45 | 530.00 | 0.03 |
| 25 Thu July 2024 | 5.00 | 530.00 | 0.03 |
| 24 Wed July 2024 | 5.00 | 530.00 | 0.03 |
| 23 Tue July 2024 | 5.00 | 530.00 | 0.03 |
| 22 Mon July 2024 | 6.50 | 530.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 530.00 | 0.21 |
| 25 Thu July 2024 | 1.70 | 530.00 | 1 |
AsianPaints ASIANPAINT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.70 | 482.00 | 0 |
| 25 Thu July 2024 | 2.90 | 482.00 | 0 |
| 24 Wed July 2024 | 4.20 | 480.00 | 0 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.25 | 395.00 | 0.01 |
| 25 Thu July 2024 | 4.20 | 401.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.00 | 330.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.25 | 239.30 | 0.22 |
| 25 Thu July 2024 | 7.25 | 291.10 | 0.25 |
| 24 Wed July 2024 | 10.80 | 284.50 | 0.27 |
| 23 Tue July 2024 | 14.20 | 292.25 | 0.3 |
| 22 Mon July 2024 | 23.30 | 266.80 | 0.39 |
AsianPaints ASIANPAINT Option strike: 3180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.50 | 217.25 | 0.42 |
| 25 Thu July 2024 | 8.15 | 269.45 | 0.2 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.20 | 201.15 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.20 | 195.05 | 0.08 |
| 25 Thu July 2024 | 10.75 | 241.05 | 0.02 |
| 24 Wed July 2024 | 14.70 | 218.70 | 0.01 |
| 23 Tue July 2024 | 17.70 | 218.70 | 0.03 |
| 22 Mon July 2024 | 31.55 | 218.70 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.55 | 163.85 | 0.24 |
| 25 Thu July 2024 | 12.15 | 201.40 | 0.42 |
| 24 Wed July 2024 | 17.30 | 201.40 | 0.62 |
| 23 Tue July 2024 | 20.70 | 201.40 | 2.36 |
| 22 Mon July 2024 | 48.00 | 201.40 | 11 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.55 | 148.25 | 0.2 |
| 25 Thu July 2024 | 14.05 | 200.15 | 0.25 |
| 24 Wed July 2024 | 19.70 | 193.55 | 0.21 |
| 23 Tue July 2024 | 23.60 | 203.20 | 0.24 |
| 22 Mon July 2024 | 40.40 | 185.05 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.00 | 183.35 | 0.28 |
| 25 Thu July 2024 | 16.15 | 183.35 | 0.34 |
| 24 Wed July 2024 | 22.60 | 198.10 | 0.18 |
| 23 Tue July 2024 | 26.95 | 198.10 | 0.24 |
| 22 Mon July 2024 | 44.10 | 172.10 | 0.5 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.40 | 115.00 | 0.27 |
| 25 Thu July 2024 | 19.45 | 170.50 | 0.39 |
| 24 Wed July 2024 | 25.85 | 168.50 | 0.14 |
| 23 Tue July 2024 | 30.05 | 168.50 | 0.18 |
| 22 Mon July 2024 | 50.70 | 157.25 | 0.49 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.75 | 101.25 | 0.38 |
| 25 Thu July 2024 | 22.85 | 149.60 | 0.32 |
| 24 Wed July 2024 | 30.30 | 145.15 | 0.08 |
| 23 Tue July 2024 | 35.30 | 154.45 | 0.04 |
| 22 Mon July 2024 | 58.50 | 143.30 | 0.25 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.25 | 87.60 | 0.19 |
| 25 Thu July 2024 | 26.85 | 130.75 | 0.19 |
| 24 Wed July 2024 | 35.20 | 130.15 | 0.16 |
| 23 Tue July 2024 | 41.20 | 140.80 | 0.06 |
| 22 Mon July 2024 | 63.50 | 130.35 | 0.3 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.70 | 75.95 | 0.3 |
| 25 Thu July 2024 | 32.20 | 117.80 | 0.27 |
| 24 Wed July 2024 | 41.05 | 115.95 | 0.22 |
| 23 Tue July 2024 | 46.35 | 126.60 | 0.24 |
| 22 Mon July 2024 | 70.45 | 117.15 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.10 | 64.15 | 0.2 |
| 25 Thu July 2024 | 37.45 | 102.80 | 0.11 |
| 24 Wed July 2024 | 47.25 | 102.90 | 0.61 |
| 23 Tue July 2024 | 52.75 | 112.15 | 0.74 |
| 22 Mon July 2024 | 78.55 | 103.35 | 0.42 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.60 | 53.25 | 0.66 |
| 25 Thu July 2024 | 44.90 | 89.80 | 0.3 |
| 24 Wed July 2024 | 55.00 | 90.00 | 0.42 |
| 23 Tue July 2024 | 60.10 | 94.90 | 0.54 |
| 22 Mon July 2024 | 86.80 | 93.50 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 75.65 | 44.50 | 0.5 |
| 25 Thu July 2024 | 52.85 | 78.30 | 0.28 |
| 24 Wed July 2024 | 63.15 | 78.90 | 0.35 |
| 23 Tue July 2024 | 67.00 | 86.45 | 0.54 |
| 22 Mon July 2024 | 96.90 | 84.00 | 0.54 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 87.50 | 36.75 | 2.26 |
| 25 Thu July 2024 | 61.35 | 67.75 | 0.73 |
| 24 Wed July 2024 | 72.45 | 68.45 | 1.57 |
| 23 Tue July 2024 | 79.45 | 76.25 | 1.23 |
| 22 Mon July 2024 | 106.25 | 75.30 | 2.07 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 100.80 | 30.15 | 1.45 |
| 25 Thu July 2024 | 71.80 | 57.55 | 0.89 |
| 24 Wed July 2024 | 82.90 | 58.50 | 0.85 |
| 23 Tue July 2024 | 87.15 | 67.40 | 0.91 |
| 22 Mon July 2024 | 118.40 | 65.40 | 1.06 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 114.80 | 24.90 | 2.44 |
| 25 Thu July 2024 | 83.60 | 48.80 | 1.51 |
| 24 Wed July 2024 | 93.65 | 49.75 | 1.37 |
| 23 Tue July 2024 | 96.85 | 57.30 | 1 |
| 22 Mon July 2024 | 129.30 | 58.55 | 0.96 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 129.40 | 19.90 | 5.61 |
| 25 Thu July 2024 | 93.70 | 40.75 | 2.61 |
| 24 Wed July 2024 | 105.55 | 42.40 | 1.57 |
| 23 Tue July 2024 | 111.45 | 50.05 | 0.69 |
| 22 Mon July 2024 | 168.90 | 51.65 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 148.60 | 16.20 | 2.67 |
| 25 Thu July 2024 | 104.60 | 34.30 | 1.55 |
| 24 Wed July 2024 | 118.60 | 35.35 | 0.87 |
| 23 Tue July 2024 | 121.10 | 42.25 | 0.87 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 149.60 | 13.20 | 3.36 |
| 25 Thu July 2024 | 122.00 | 28.55 | 4.19 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 179.95 | 10.90 | 7.05 |
| 25 Thu July 2024 | 136.30 | 23.50 | 11.83 |
| 24 Wed July 2024 | 147.55 | 24.20 | 15.89 |
| 23 Tue July 2024 | 147.50 | 30.65 | 11.15 |
| 22 Mon July 2024 | 183.55 | 32.10 | 8.99 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 158.65 | 8.85 | 8.46 |
| 25 Thu July 2024 | 158.65 | 19.65 | 8.62 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 169.40 | 7.55 | 40 |
| 25 Thu July 2024 | 163.80 | 16.05 | 52 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 208.95 | 6.30 | 2.17 |
| 25 Thu July 2024 | 191.65 | 13.60 | 1.28 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 196.95 | 5.20 | 33.5 |
| 25 Thu July 2024 | 196.95 | 11.75 | 24.5 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 277.10 | 4.55 | 3.12 |
| 25 Thu July 2024 | 220.20 | 10.05 | 3.82 |
| 24 Wed July 2024 | 230.95 | 9.60 | 4.69 |
| 23 Tue July 2024 | 217.10 | 13.45 | 12.87 |
| 22 Mon July 2024 | 265.95 | 15.30 | 13.38 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 308.60 | 2.80 | 6.01 |
| 25 Thu July 2024 | 308.60 | 5.30 | 6.51 |
| 24 Wed July 2024 | 353.40 | 3.95 | 4.55 |
| 23 Tue July 2024 | 353.40 | 5.50 | 4.28 |
| 22 Mon July 2024 | 353.40 | 6.95 | 3.11 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance