AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 3139.38 and 3209.73
| Daily Target 1 | 3125.65 |
| Daily Target 2 | 3153.1 |
| Daily Target 3 | 3196 |
| Daily Target 4 | 3223.45 |
| Daily Target 5 | 3266.35 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 3180.55 (-0.99%) | 3209.80 | 3168.55 - 3238.90 | 1.4377 times | Thu 08 June 2023 | 3212.25 (-0.39%) | 3220.00 | 3193.00 - 3247.00 | 0.6511 times | Wed 07 June 2023 | 3224.80 (0.38%) | 3217.00 | 3206.25 - 3229.25 | 0.5454 times | Tue 06 June 2023 | 3212.75 (0.41%) | 3207.75 | 3195.00 - 3238.90 | 0.6703 times | Mon 05 June 2023 | 3199.75 (-1.16%) | 3239.95 | 3195.00 - 3239.95 | 0.5715 times | Fri 02 June 2023 | 3237.25 (-0.11%) | 3239.40 | 3219.00 - 3249.95 | 0.9074 times | Thu 01 June 2023 | 3240.70 (1.5%) | 3235.35 | 3207.00 - 3249.90 | 1.282 times | Wed 31 May 2023 | 3192.95 (1.54%) | 3151.95 | 3136.45 - 3219.35 | 2.7257 times | Tue 30 May 2023 | 3144.40 (0.22%) | 3146.90 | 3127.55 - 3155.00 | 0.5872 times | Mon 29 May 2023 | 3137.40 (0.29%) | 3147.20 | 3116.05 - 3155.00 | 0.6216 times | Fri 26 May 2023 | 3128.40 (0.16%) | 3123.00 | 3111.75 - 3136.95 | 0.6594 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 3135.33 and 3213.78
| Weekly Target 1 | 3120.25 |
| Weekly Target 2 | 3150.4 |
| Weekly Target 3 | 3198.7 |
| Weekly Target 4 | 3228.85 |
| Weekly Target 5 | 3277.15 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 3180.55 (-1.75%) | 3239.95 | 3168.55 - 3247.00 | 0.7883 times | Fri 02 June 2023 | 3237.25 (3.48%) | 3147.20 | 3116.05 - 3249.95 | 1.2454 times | Fri 26 May 2023 | 3128.40 (1.42%) | 3070.00 | 3046.00 - 3136.95 | 0.6486 times | Fri 19 May 2023 | 3084.45 (-1.49%) | 3134.20 | 3068.05 - 3168.00 | 0.8494 times | Fri 12 May 2023 | 3131.10 (3.92%) | 3015.00 | 2993.00 - 3179.75 | 1.8754 times | Fri 05 May 2023 | 3012.95 (3.81%) | 2910.95 | 2893.00 - 3025.00 | 0.9996 times | Fri 28 April 2023 | 2902.35 (0.7%) | 2882.10 | 2846.60 - 2920.00 | 0.8657 times | Fri 21 April 2023 | 2882.10 (2.57%) | 2825.00 | 2800.65 - 2887.00 | 0.9269 times | Thu 13 April 2023 | 2809.75 (-0%) | 2810.00 | 2750.05 - 2813.30 | 1.2506 times | Thu 06 April 2023 | 2809.85 (1.75%) | 2746.95 | 2708.65 - 2825.00 | 0.5502 times | Fri 31 March 2023 | 2761.65 (-1.32%) | 2798.50 | 2747.50 - 2820.00 | 1.0396 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 3133.85 and 3215.25
| Monthly Target 1 | 3118.28 |
| Monthly Target 2 | 3149.42 |
| Monthly Target 3 | 3199.6833333333 |
| Monthly Target 4 | 3230.82 |
| Monthly Target 5 | 3281.08 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 3180.55 (-0.39%) | 3235.35 | 3168.55 - 3249.95 | 0.2697 times | Wed 31 May 2023 | 3192.95 (10.01%) | 2910.95 | 2893.00 - 3219.35 | 1.131 times | Fri 28 April 2023 | 2902.35 (5.09%) | 2746.95 | 2708.65 - 2920.00 | 0.7856 times | Fri 31 March 2023 | 2761.65 (-2.37%) | 2828.00 | 2740.05 - 2923.95 | 1.1013 times | Tue 28 February 2023 | 2828.80 (3.78%) | 2749.80 | 2694.00 - 2852.00 | 0.9786 times | Tue 31 January 2023 | 2725.85 (-11.72%) | 3087.90 | 2685.85 - 3087.90 | 1.3704 times | Fri 30 December 2022 | 3087.90 (-2.75%) | 3191.00 | 3018.00 - 3242.35 | 1.0314 times | Wed 30 November 2022 | 3175.15 (2.17%) | 3110.50 | 3033.50 - 3199.95 | 1.0443 times | Mon 31 October 2022 | 3107.70 (-7.02%) | 3348.00 | 3033.00 - 3368.35 | 1.0829 times | Fri 30 September 2022 | 3342.45 (-1.45%) | 3315.00 | 3231.30 - 3582.90 | 1.2048 times | Tue 30 August 2022 | 3391.60 (1.74%) | 3340.05 | 3236.70 - 3545.65 | 1.0917 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3182.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3155 and price is deviating by 52 points
Upper Bollinger band is at 3258 and lower is at 3053, while middle bands are at 3104 and 3207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3199.71 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 3206.02 |
| 12 day DMA | 3186.23 |
| 20 day DMA | 3154.89 |
| 35 day DMA | 3076.37 |
| 50 day DMA | 2993.33 |
| 100 day DMA | 2902.5 |
| 150 day DMA | 2967.94 |
| 200 day DMA | 3056.28 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3201.12 | 3211.4 | 3210.97 |
| 12 day EMA | 3182.47 | 3182.82 | 3177.47 |
| 20 day EMA | 3148.43 | 3145.05 | 3137.98 |
| 35 day EMA | 3075.65 | 3069.47 | 3061.06 |
| 50 day EMA | 3000.71 | 2993.37 | 2984.44 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3206.02 | 3217.36 | 3223.05 |
| 12 day SMA | 3186.23 | 3179.64 | 3172 |
| 20 day SMA | 3154.89 | 3152.42 | 3148.79 |
| 35 day SMA | 3076.37 | 3066.75 | 3055.25 |
| 50 day SMA | 2993.33 | 2985.69 | 2977.4 |
| 100 day SMA | 2902.5 | 2900.09 | 2897.57 |
| 150 day SMA | 2967.94 | 2967.79 | 2967.1 |
| 200 day SMA | 3056.28 | 3058.06 | 3059.61 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 38.81 and PE is: 81.95
Last quarter profit: (December 2022 quarter) 1097.06 crores (5.61%)
Debt: 1865.57 in crores
Market capitalization: 274767.00
EPS is 38.22 and PE is: 83.22
Last quarter profit: (September 2022 quarter) 803.83 crores (31.34%)
Debt: 1865.57 in crores
Market capitalization: 308286.17
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3194.20 | 3214.70 | 3184.35 to 3246.60 | 1 times |
| 08 Thu | 3203.40 | 3215.35 | 3189.80 to 3237.20 | 1 times |
| 07 Wed | 3220.75 | 3207.95 | 3202.20 to 3224.00 | 1 times |
| 06 Tue | 3207.00 | 3210.00 | 3193.35 to 3229.85 | 1 times |
| 05 Mon | 3200.00 | 3236.40 | 3196.55 to 3236.40 | 1.01 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3211.85 | 3235.50 | 3206.65 to 3264.15 | 1.21 times |
| 08 Thu | 3223.75 | 3254.00 | 3211.00 to 3254.00 | 1.01 times |
| 07 Wed | 3240.90 | 3229.75 | 3221.05 to 3242.75 | 0.93 times |
| 06 Tue | 3226.90 | 3239.45 | 3213.55 to 3249.85 | 0.94 times |
| 05 Mon | 3220.05 | 3250.10 | 3216.00 to 3250.15 | 0.9 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3237.50 | 3270.00 | 3225.35 to 3279.00 | 1.12 times |
| 08 Thu | 3262.00 | 3263.50 | 3262.00 to 3263.50 | 1.05 times |
| 07 Wed | 3260.40 | 3246.90 | 3246.90 to 3262.00 | 1.03 times |
| 06 Tue | 3247.00 | 3252.00 | 3244.50 to 3267.00 | 0.92 times |
| 05 Mon | 3241.45 | 3258.55 | 3234.50 to 3258.55 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 29 Thu June 2023 expiry
AsianPaints ASIANPAINT Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.95 | 279.60 | 0.01 |
| 08 Thu June 2023 | 3.95 | 279.60 | 0.02 |
| 07 Wed June 2023 | 5.00 | 279.60 | 0.02 |
| 06 Tue June 2023 | 4.40 | 279.60 | 0.02 |
| 05 Mon June 2023 | 4.20 | 275.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3480.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.35 | 364.00 | 0.01 |
| 08 Thu June 2023 | 4.35 | 364.00 | 0.01 |
| 07 Wed June 2023 | 5.85 | 364.00 | 0.01 |
| 06 Tue June 2023 | 5.05 | 364.00 | 0.01 |
| 05 Mon June 2023 | 4.80 | 364.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.40 | 210.75 | 0.06 |
| 08 Thu June 2023 | 8.60 | 215.00 | 0.06 |
| 07 Wed June 2023 | 11.30 | 193.70 | 0.06 |
| 06 Tue June 2023 | 9.85 | 184.00 | 0.06 |
| 05 Mon June 2023 | 9.90 | 210.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3380.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 10.05 | 160.70 | 0.01 |
| 08 Thu June 2023 | 10.35 | 167.35 | 0.03 |
| 07 Wed June 2023 | 13.40 | 167.35 | 0.03 |
| 06 Tue June 2023 | 11.90 | 167.35 | 0.03 |
| 05 Mon June 2023 | 12.05 | 183.50 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3340.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 14.90 | 146.75 | 0.05 |
| 08 Thu June 2023 | 15.80 | 146.75 | 0.06 |
| 07 Wed June 2023 | 19.65 | 146.75 | 0.07 |
| 06 Tue June 2023 | 17.45 | 146.75 | 0.06 |
| 05 Mon June 2023 | 17.45 | 142.25 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 18.70 | 130.95 | 0.01 |
| 08 Thu June 2023 | 19.30 | 130.95 | 0.01 |
| 07 Wed June 2023 | 23.80 | 130.95 | 0.01 |
| 06 Tue June 2023 | 21.20 | 130.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 22.70 | 124.70 | 0.07 |
| 08 Thu June 2023 | 23.60 | 118.60 | 0.08 |
| 07 Wed June 2023 | 28.65 | 107.20 | 0.09 |
| 06 Tue June 2023 | 25.95 | 117.70 | 0.09 |
| 05 Mon June 2023 | 25.70 | 124.70 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3280.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 27.20 | 104.95 | 0 |
| 08 Thu June 2023 | 29.05 | 104.95 | 0 |
| 07 Wed June 2023 | 34.65 | 104.95 | 0 |
| 06 Tue June 2023 | 31.50 | 104.95 | 0 |
AsianPaints ASIANPAINT Option strike: 3260.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 33.15 | 103.00 | 0.1 |
| 08 Thu June 2023 | 35.40 | 85.85 | 0.1 |
| 07 Wed June 2023 | 41.65 | 78.55 | 0.11 |
| 06 Tue June 2023 | 38.10 | 91.30 | 0.11 |
| 05 Mon June 2023 | 37.25 | 97.70 | 0.12 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 40.25 | 87.55 | 0.11 |
| 08 Thu June 2023 | 43.15 | 77.90 | 0.11 |
| 07 Wed June 2023 | 49.75 | 69.15 | 0.15 |
| 06 Tue June 2023 | 45.50 | 78.65 | 0.13 |
| 05 Mon June 2023 | 44.50 | 84.20 | 0.13 |
AsianPaints ASIANPAINT Option strike: 3220.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 47.95 | 72.40 | 0.34 |
| 08 Thu June 2023 | 51.00 | 66.30 | 0.27 |
| 07 Wed June 2023 | 58.70 | 57.60 | 0.41 |
| 06 Tue June 2023 | 54.10 | 66.55 | 0.33 |
| 05 Mon June 2023 | 52.40 | 71.90 | 0.42 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 56.55 | 62.20 | 0.47 |
| 08 Thu June 2023 | 59.85 | 55.25 | 0.58 |
| 07 Wed June 2023 | 68.70 | 47.65 | 0.55 |
| 06 Tue June 2023 | 63.50 | 56.20 | 0.48 |
| 05 Mon June 2023 | 61.35 | 61.30 | 0.41 |
AsianPaints ASIANPAINT Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 66.30 | 50.80 | 1.13 |
| 08 Thu June 2023 | 70.80 | 45.90 | 1.05 |
| 07 Wed June 2023 | 80.05 | 39.40 | 0.93 |
| 06 Tue June 2023 | 74.05 | 47.05 | 1.07 |
| 05 Mon June 2023 | 71.45 | 52.15 | 1.06 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 77.00 | 43.20 | 0.87 |
| 08 Thu June 2023 | 81.70 | 37.70 | 0.9 |
| 07 Wed June 2023 | 92.40 | 31.90 | 0.98 |
| 06 Tue June 2023 | 85.75 | 39.25 | 1.1 |
| 05 Mon June 2023 | 83.15 | 43.20 | 1.11 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 91.50 | 34.35 | 1.54 |
| 08 Thu June 2023 | 94.95 | 30.80 | 1.23 |
| 07 Wed June 2023 | 104.50 | 26.40 | 0.95 |
| 06 Tue June 2023 | 100.10 | 32.45 | 0.94 |
| 05 Mon June 2023 | 95.70 | 36.10 | 0.73 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 110.25 | 28.30 | 2.22 |
| 08 Thu June 2023 | 110.35 | 25.50 | 1.62 |
| 07 Wed June 2023 | 106.55 | 21.60 | 1.39 |
| 06 Tue June 2023 | 106.55 | 26.60 | 1.38 |
| 05 Mon June 2023 | 111.30 | 29.80 | 1.62 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 119.30 | 23.30 | 2.53 |
| 08 Thu June 2023 | 125.45 | 20.55 | 2.18 |
| 07 Wed June 2023 | 138.40 | 17.90 | 1.57 |
| 06 Tue June 2023 | 128.50 | 22.15 | 1.62 |
| 05 Mon June 2023 | 124.60 | 24.70 | 1.58 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 136.55 | 18.25 | 4.8 |
| 08 Thu June 2023 | 139.50 | 17.05 | 3.49 |
| 07 Wed June 2023 | 142.75 | 16.20 | 2.98 |
| 06 Tue June 2023 | 142.75 | 18.45 | 3.31 |
| 05 Mon June 2023 | 141.80 | 20.75 | 3.15 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 153.05 | 16.40 | 4.54 |
| 08 Thu June 2023 | 158.75 | 14.25 | 3.61 |
| 07 Wed June 2023 | 159.85 | 12.75 | 2.88 |
| 06 Tue June 2023 | 159.85 | 15.30 | 2.21 |
| 05 Mon June 2023 | 156.50 | 17.35 | 1.98 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 160.20 | 13.55 | 31 |
| 08 Thu June 2023 | 160.20 | 12.25 | 25.67 |
| 07 Wed June 2023 | 160.20 | 11.30 | 28.17 |
| 06 Tue June 2023 | 160.20 | 13.80 | 27.67 |
| 05 Mon June 2023 | 160.20 | 14.80 | 26.33 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 148.30 | 12.15 | 67.5 |
| 08 Thu June 2023 | 148.30 | 10.70 | 89 |
| 07 Wed June 2023 | 148.30 | 8.85 | 106.5 |
| 06 Tue June 2023 | 148.30 | 12.05 | 106.5 |
| 05 Mon June 2023 | 148.30 | 12.60 | 112.5 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 209.00 | 10.80 | 6.58 |
| 08 Thu June 2023 | 216.00 | 9.75 | 6.72 |
| 07 Wed June 2023 | 229.40 | 8.70 | 6.6 |
| 06 Tue June 2023 | 215.00 | 10.50 | 6.43 |
| 05 Mon June 2023 | 209.90 | 11.00 | 6.29 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 249.30 | 9.10 | 21.75 |
| 08 Thu June 2023 | 249.30 | 8.45 | 21 |
| 07 Wed June 2023 | 249.30 | 8.55 | 20.88 |
| 06 Tue June 2023 | 249.30 | 8.55 | 20.88 |
| 05 Mon June 2023 | 174.45 | 9.85 | 20.88 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 160.00 | 8.45 | 171 |
| 08 Thu June 2023 | 160.00 | 7.25 | 150 |
| 07 Wed June 2023 | 160.00 | 6.60 | 126 |
| 06 Tue June 2023 | 160.00 | 7.30 | 143 |
| 05 Mon June 2023 | 160.00 | 7.50 | 146 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 280.00 | 7.15 | 49.25 |
| 08 Thu June 2023 | 280.00 | 6.50 | 43.5 |
| 07 Wed June 2023 | 203.30 | 7.00 | 30 |
| 06 Tue June 2023 | 203.30 | 6.60 | 30.4 |
| 05 Mon June 2023 | 203.30 | 7.35 | 29 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 210.00 | 6.15 | 108 |
| 08 Thu June 2023 | 210.00 | 6.00 | 77 |
| 07 Wed June 2023 | 210.00 | 4.70 | 88 |
| 06 Tue June 2023 | 210.00 | 4.70 | 88 |
| 05 Mon June 2023 | 210.00 | 6.35 | 91 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 304.00 | 5.75 | 19.57 |
| 08 Thu June 2023 | 315.65 | 5.25 | 18.62 |
| 07 Wed June 2023 | 315.65 | 4.55 | 18.7 |
| 06 Tue June 2023 | 322.00 | 5.25 | 18.33 |
| 05 Mon June 2023 | 332.70 | 5.70 | 18.82 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 248.00 | 4.15 | 59 |
| 08 Thu June 2023 | 248.00 | 4.15 | 60 |
| 07 Wed June 2023 | 248.00 | 4.15 | 60 |
| 06 Tue June 2023 | 248.00 | 4.15 | 60 |
| 05 Mon June 2023 | 248.00 | 4.20 | 60 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 390.00 | 1.70 | 46.11 |
| 08 Thu June 2023 | 390.00 | 2.10 | 46.78 |
| 07 Wed June 2023 | 390.00 | 2.10 | 46.89 |
| 06 Tue June 2023 | 390.00 | 2.45 | 48 |
| 05 Mon June 2023 | 390.00 | 2.85 | 49 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance