AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2462.6 and 2493.45
| Daily Target 1 | 2455.57 |
| Daily Target 2 | 2469.63 |
| Daily Target 3 | 2486.4166666667 |
| Daily Target 4 | 2500.48 |
| Daily Target 5 | 2517.27 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2483.70 (0%) | 2488.00 | 2472.35 - 2503.20 | 0.4072 times | Mon 18 November 2024 | 2483.70 (0.02%) | 2520.00 | 2470.80 - 2520.00 | 0.4089 times | Thu 14 November 2024 | 2483.15 (0.51%) | 2482.80 | 2466.20 - 2501.75 | 0.5219 times | Wed 13 November 2024 | 2470.50 (-0.18%) | 2470.00 | 2451.10 - 2498.00 | 0.7801 times | Tue 12 November 2024 | 2474.85 (-2.68%) | 2535.00 | 2470.00 - 2535.00 | 1.4902 times | Mon 11 November 2024 | 2543.10 (-8.17%) | 2565.05 | 2506.00 - 2598.75 | 3.8293 times | Fri 08 November 2024 | 2769.45 (-2.58%) | 2842.85 | 2762.40 - 2847.00 | 0.891 times | Thu 07 November 2024 | 2842.85 (-1.88%) | 2900.00 | 2825.00 - 2904.95 | 0.4811 times | Wed 06 November 2024 | 2897.30 (0.35%) | 2890.50 | 2860.00 - 2907.85 | 0.7858 times | Tue 05 November 2024 | 2887.30 (-0.96%) | 2895.00 | 2872.70 - 2918.80 | 0.4046 times | Mon 04 November 2024 | 2915.30 (-0.84%) | 2962.15 | 2885.50 - 2962.15 | 0.4956 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2452.65 and 2501.85
| Weekly Target 1 | 2442.3 |
| Weekly Target 2 | 2463 |
| Weekly Target 3 | 2491.5 |
| Weekly Target 4 | 2512.2 |
| Weekly Target 5 | 2540.7 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2483.70 (0.02%) | 2520.00 | 2470.80 - 2520.00 | 0.3447 times | Thu 14 November 2024 | 2483.15 (-10.34%) | 2565.05 | 2451.10 - 2598.75 | 2.7968 times | Fri 08 November 2024 | 2769.45 (-5.8%) | 2962.15 | 2762.40 - 2962.15 | 1.2917 times | Fri 01 November 2024 | 2939.85 (-0.61%) | 2987.90 | 2919.00 - 3028.00 | 0.5616 times | Fri 25 October 2024 | 2958.00 (-1.14%) | 3007.05 | 2951.00 - 3057.95 | 0.6562 times | Fri 18 October 2024 | 2992.15 (-1.48%) | 3037.00 | 2980.60 - 3103.55 | 0.7847 times | Fri 11 October 2024 | 3037.20 (-1.15%) | 3075.00 | 3026.00 - 3146.70 | 0.9299 times | Fri 04 October 2024 | 3072.50 (-7.2%) | 3310.75 | 3054.55 - 3358.00 | 0.9772 times | Fri 27 September 2024 | 3310.75 (0.11%) | 3316.95 | 3206.75 - 3337.95 | 0.8381 times | Fri 20 September 2024 | 3306.95 (-1.52%) | 3360.00 | 3251.55 - 3394.90 | 0.8191 times | Fri 13 September 2024 | 3358.05 (2.58%) | 3273.70 | 3258.00 - 3393.00 | 1.3582 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2210.08 and 2724.73
| Monthly Target 1 | 2118.87 |
| Monthly Target 2 | 2301.28 |
| Monthly Target 3 | 2633.5166666667 |
| Monthly Target 4 | 2815.93 |
| Monthly Target 5 | 3148.17 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2483.70 (-15.4%) | 2958.00 | 2451.10 - 2965.75 | 0.9138 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7572 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.932 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.9753 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.5236 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9368 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.2132 times | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.7602 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 0.8042 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.1837 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 0.9135 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2643.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2803 and price is deviating by 213 points
Upper Bollinger band is at 3227 and lower is at 2378, while middle bands are at 2590 and 3015
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2595.64 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2479.18 |
| 12 day DMA | 2682.59 |
| 20 day DMA | 2802.23 |
| 35 day DMA | 2928.11 |
| 50 day DMA | 3041.02 |
| 100 day DMA | 3045.24 |
| 150 day DMA | 2990.52 |
| 200 day DMA | 2964.55 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2516.63 | 2533.1 | 2557.79 |
| 12 day EMA | 2643.35 | 2672.37 | 2706.66 |
| 20 day EMA | 2748.38 | 2776.23 | 2807.01 |
| 35 day EMA | 2885.29 | 2908.93 | 2933.96 |
| 50 day EMA | 2999.07 | 3020.1 | 3041.98 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.18 | 2491.06 | 2548.21 |
| 12 day SMA | 2682.59 | 2720.25 | 2763 |
| 20 day SMA | 2802.23 | 2830.51 | 2855.93 |
| 35 day SMA | 2928.11 | 2951.74 | 2974.41 |
| 50 day SMA | 3041.02 | 3056.82 | 3071.91 |
| 100 day SMA | 3045.24 | 3049.66 | 3054.1 |
| 150 day SMA | 2990.52 | 2992.69 | 2994.85 |
| 200 day SMA | 2964.55 | 2966.72 | 2968.98 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 52.96 and PE is: 46.9
Last quarter profit: (June 2024 quarter) 1186.79 crores (-24.54%)
Debt: 2474.38 in crores
Market capitalization: 319912.03
EPS is 56.92 and PE is: 43.63
Last quarter profit: (March 2024 quarter) 1275.30 crores (0.38%)
Debt: 2474.38 in crores
Market capitalization: 276364.07
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2478.80 | 2482.05 | 2474.00 to 2505.50 | 0.98 times |
| 18 Mon | 2478.60 | 2498.20 | 2468.05 to 2511.00 | 0.99 times |
| 14 Thu | 2478.00 | 2480.00 | 2463.50 to 2498.15 | 1 times |
| 13 Wed | 2466.40 | 2474.90 | 2452.15 to 2501.60 | 1.01 times |
| 12 Tue | 2477.85 | 2532.10 | 2472.50 to 2535.30 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2488.85 | 2490.05 | 2480.30 to 2515.40 | 1.14 times |
| 18 Mon | 2487.70 | 2509.95 | 2480.00 to 2517.75 | 1.08 times |
| 14 Thu | 2487.30 | 2495.55 | 2472.35 to 2506.45 | 0.97 times |
| 13 Wed | 2476.15 | 2485.70 | 2465.00 to 2512.00 | 0.94 times |
| 12 Tue | 2489.20 | 2543.05 | 2483.65 to 2545.70 | 0.87 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2501.30 | 2502.00 | 2496.50 to 2527.10 | 1.07 times |
| 18 Mon | 2500.80 | 2517.00 | 2491.40 to 2529.95 | 1.04 times |
| 14 Thu | 2501.35 | 2510.35 | 2489.10 to 2518.20 | 0.98 times |
| 13 Wed | 2491.40 | 2500.00 | 2478.65 to 2525.80 | 0.95 times |
| 12 Tue | 2503.45 | 2529.45 | 2500.00 to 2556.00 | 0.95 times |
Option chain for Asian Paints ASIANPAINT 28 Thu November 2024 expiry
AsianPaints ASIANPAINT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 810.00 | 0.5 |
| 18 Mon November 2024 | 1.25 | 810.00 | 0.5 |
| 14 Thu November 2024 | 1.25 | 810.00 | 0.5 |
| 13 Wed November 2024 | 1.25 | 810.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 1190.00 | 0.78 |
| 18 Mon November 2024 | 0.45 | 1200.00 | 1.05 |
| 14 Thu November 2024 | 0.45 | 1200.00 | 1.05 |
| 13 Wed November 2024 | 0.45 | 1200.00 | 1.05 |
AsianPaints ASIANPAINT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 965.00 | 0.25 |
| 18 Mon November 2024 | 0.25 | 965.00 | 0.18 |
| 14 Thu November 2024 | 0.40 | 965.00 | 0.18 |
| 13 Wed November 2024 | 0.40 | 965.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 461.00 | 0.1 |
| 18 Mon November 2024 | 0.55 | 461.00 | 0.09 |
| 14 Thu November 2024 | 0.55 | 461.00 | 0.09 |
| 13 Wed November 2024 | 0.50 | 461.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 400.00 | 0.5 |
| 18 Mon November 2024 | 0.35 | 400.00 | 0.5 |
| 14 Thu November 2024 | 0.35 | 400.00 | 0.5 |
| 13 Wed November 2024 | 0.35 | 400.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 3340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 345.00 | 0.05 |
| 18 Mon November 2024 | 0.90 | 345.00 | 0.05 |
| 14 Thu November 2024 | 0.90 | 345.00 | 0.05 |
| 13 Wed November 2024 | 0.60 | 345.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 800.55 | 0.29 |
| 18 Mon November 2024 | 0.55 | 823.00 | 0.28 |
| 14 Thu November 2024 | 0.55 | 823.00 | 0.29 |
| 13 Wed November 2024 | 0.60 | 823.00 | 0.29 |
AsianPaints ASIANPAINT Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 158.90 | 0.02 |
| 18 Mon November 2024 | 0.40 | 158.90 | 0.02 |
| 14 Thu November 2024 | 0.15 | 158.90 | 0.01 |
| 13 Wed November 2024 | 0.80 | 158.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 837.10 | 0.45 |
| 18 Mon November 2024 | 0.40 | 837.10 | 0.45 |
| 14 Thu November 2024 | 0.80 | 837.10 | 0.44 |
| 13 Wed November 2024 | 0.80 | 837.10 | 0.44 |
AsianPaints ASIANPAINT Option strike: 3220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 142.50 | 0.01 |
| 18 Mon November 2024 | 0.65 | 142.50 | 0.01 |
| 14 Thu November 2024 | 0.65 | 142.50 | 0.01 |
| 13 Wed November 2024 | 0.65 | 142.50 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 692.00 | 0.43 |
| 18 Mon November 2024 | 0.65 | 692.00 | 0.44 |
| 14 Thu November 2024 | 0.55 | 726.75 | 0.42 |
| 13 Wed November 2024 | 0.75 | 728.00 | 0.41 |
AsianPaints ASIANPAINT Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 243.05 | 1.22 |
| 18 Mon November 2024 | 1.20 | 243.05 | 1.15 |
| 14 Thu November 2024 | 1.20 | 243.05 | 1.15 |
| 13 Wed November 2024 | 0.85 | 243.05 | 1.15 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 579.00 | 0.1 |
| 18 Mon November 2024 | 0.65 | 579.00 | 0.09 |
| 14 Thu November 2024 | 0.70 | 579.00 | 0.09 |
| 13 Wed November 2024 | 0.75 | 226.85 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 263.50 | 0.01 |
| 18 Mon November 2024 | 0.25 | 263.50 | 0.01 |
| 14 Thu November 2024 | 0.60 | 263.50 | 0.01 |
| 13 Wed November 2024 | 0.65 | 263.50 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 254.45 | 1.55 |
| 18 Mon November 2024 | 0.45 | 254.45 | 1.55 |
| 14 Thu November 2024 | 0.45 | 254.45 | 1.55 |
| 13 Wed November 2024 | 0.45 | 254.45 | 1.55 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 600.00 | 0.28 |
| 18 Mon November 2024 | 0.50 | 619.70 | 0.26 |
| 14 Thu November 2024 | 0.70 | 619.00 | 0.26 |
| 13 Wed November 2024 | 0.90 | 635.95 | 0.26 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 617.65 | 0.75 |
| 18 Mon November 2024 | 0.50 | 617.65 | 0.73 |
| 14 Thu November 2024 | 0.80 | 617.65 | 0.7 |
| 13 Wed November 2024 | 0.80 | 617.65 | 0.68 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 564.40 | 0.08 |
| 18 Mon November 2024 | 0.45 | 564.40 | 0.07 |
| 14 Thu November 2024 | 0.85 | 564.40 | 0.07 |
| 13 Wed November 2024 | 0.90 | 588.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 546.40 | 0.26 |
| 18 Mon November 2024 | 0.60 | 546.40 | 0.26 |
| 14 Thu November 2024 | 0.80 | 546.40 | 0.25 |
| 13 Wed November 2024 | 0.95 | 580.00 | 0.24 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 547.55 | 0.89 |
| 18 Mon November 2024 | 0.90 | 547.55 | 0.88 |
| 14 Thu November 2024 | 0.85 | 547.55 | 0.83 |
| 13 Wed November 2024 | 1.00 | 490.75 | 0.83 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 520.00 | 0.25 |
| 18 Mon November 2024 | 0.60 | 504.00 | 0.25 |
| 14 Thu November 2024 | 0.70 | 521.10 | 0.24 |
| 13 Wed November 2024 | 1.00 | 531.40 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 480.00 | 0.63 |
| 18 Mon November 2024 | 0.80 | 480.00 | 0.64 |
| 14 Thu November 2024 | 1.00 | 519.00 | 0.89 |
| 13 Wed November 2024 | 1.10 | 467.00 | 0.87 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 480.00 | 0.67 |
| 18 Mon November 2024 | 0.60 | 480.00 | 0.64 |
| 14 Thu November 2024 | 0.80 | 500.00 | 0.68 |
| 13 Wed November 2024 | 1.00 | 500.00 | 0.63 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 404.00 | 0.37 |
| 18 Mon November 2024 | 0.60 | 404.00 | 0.34 |
| 14 Thu November 2024 | 0.65 | 404.00 | 0.33 |
| 13 Wed November 2024 | 0.85 | 404.00 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 452.00 | 0.3 |
| 18 Mon November 2024 | 0.85 | 452.00 | 0.3 |
| 14 Thu November 2024 | 0.95 | 452.00 | 0.29 |
| 13 Wed November 2024 | 1.15 | 452.00 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 419.60 | 0.59 |
| 18 Mon November 2024 | 0.75 | 418.10 | 0.55 |
| 14 Thu November 2024 | 0.90 | 419.50 | 0.58 |
| 13 Wed November 2024 | 1.10 | 429.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 383.80 | 0.54 |
| 18 Mon November 2024 | 0.80 | 395.55 | 0.53 |
| 14 Thu November 2024 | 1.00 | 398.25 | 0.52 |
| 13 Wed November 2024 | 1.20 | 398.25 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 382.10 | 0.29 |
| 18 Mon November 2024 | 1.10 | 363.00 | 0.3 |
| 14 Thu November 2024 | 1.15 | 381.55 | 0.31 |
| 13 Wed November 2024 | 1.20 | 375.00 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 345.00 | 0.41 |
| 18 Mon November 2024 | 1.10 | 360.95 | 0.39 |
| 14 Thu November 2024 | 1.40 | 391.40 | 0.41 |
| 13 Wed November 2024 | 1.50 | 391.40 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 320.00 | 0.55 |
| 18 Mon November 2024 | 0.95 | 325.00 | 0.55 |
| 14 Thu November 2024 | 1.45 | 355.95 | 0.52 |
| 13 Wed November 2024 | 1.40 | 355.95 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 322.75 | 0.38 |
| 18 Mon November 2024 | 1.10 | 319.40 | 0.38 |
| 14 Thu November 2024 | 1.50 | 319.40 | 0.38 |
| 13 Wed November 2024 | 1.85 | 332.50 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 282.70 | 0.57 |
| 18 Mon November 2024 | 1.15 | 302.40 | 0.56 |
| 14 Thu November 2024 | 1.55 | 300.00 | 0.56 |
| 13 Wed November 2024 | 1.80 | 308.75 | 0.57 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 259.85 | 1.31 |
| 18 Mon November 2024 | 1.20 | 284.00 | 1.29 |
| 14 Thu November 2024 | 1.70 | 279.90 | 1.22 |
| 13 Wed November 2024 | 1.95 | 297.10 | 1.2 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 252.00 | 0.73 |
| 18 Mon November 2024 | 1.40 | 240.75 | 0.72 |
| 14 Thu November 2024 | 1.95 | 258.00 | 0.7 |
| 13 Wed November 2024 | 2.15 | 277.10 | 0.73 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 242.10 | 1.4 |
| 18 Mon November 2024 | 1.15 | 226.80 | 1.91 |
| 14 Thu November 2024 | 2.05 | 240.00 | 2.13 |
| 13 Wed November 2024 | 2.50 | 253.35 | 2.74 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 220.00 | 0.27 |
| 18 Mon November 2024 | 1.95 | 221.55 | 0.28 |
| 14 Thu November 2024 | 2.45 | 222.05 | 0.29 |
| 13 Wed November 2024 | 3.15 | 229.70 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 189.75 | 0.84 |
| 18 Mon November 2024 | 2.30 | 181.30 | 0.86 |
| 14 Thu November 2024 | 2.90 | 209.50 | 1.06 |
| 13 Wed November 2024 | 3.55 | 220.00 | 1.86 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.90 | 166.00 | 0.51 |
| 18 Mon November 2024 | 2.85 | 169.40 | 0.6 |
| 14 Thu November 2024 | 3.50 | 188.65 | 0.68 |
| 13 Wed November 2024 | 4.50 | 194.35 | 1.05 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.45 | 146.00 | 0.66 |
| 18 Mon November 2024 | 3.50 | 138.30 | 0.7 |
| 14 Thu November 2024 | 4.50 | 164.90 | 0.8 |
| 13 Wed November 2024 | 5.45 | 174.30 | 0.69 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.40 | 147.60 | 0.24 |
| 18 Mon November 2024 | 4.50 | 127.35 | 0.25 |
| 14 Thu November 2024 | 5.90 | 144.85 | 0.19 |
| 13 Wed November 2024 | 6.70 | 168.55 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.70 | 123.20 | 0.31 |
| 18 Mon November 2024 | 5.80 | 127.75 | 0.28 |
| 14 Thu November 2024 | 7.55 | 127.75 | 0.3 |
| 13 Wed November 2024 | 8.60 | 140.65 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.15 | 104.60 | 0.23 |
| 18 Mon November 2024 | 7.90 | 109.45 | 0.25 |
| 14 Thu November 2024 | 9.70 | 109.60 | 0.26 |
| 13 Wed November 2024 | 11.25 | 124.60 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.95 | 90.35 | 0.38 |
| 18 Mon November 2024 | 10.20 | 90.55 | 0.35 |
| 14 Thu November 2024 | 12.45 | 92.30 | 0.33 |
| 13 Wed November 2024 | 13.65 | 108.40 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.05 | 71.75 | 0.4 |
| 18 Mon November 2024 | 13.80 | 74.10 | 0.37 |
| 14 Thu November 2024 | 16.30 | 77.80 | 0.41 |
| 13 Wed November 2024 | 17.20 | 91.35 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.95 | 57.60 | 0.51 |
| 18 Mon November 2024 | 19.05 | 60.60 | 0.57 |
| 14 Thu November 2024 | 21.90 | 62.10 | 0.64 |
| 13 Wed November 2024 | 22.40 | 75.25 | 0.66 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 23.05 | 43.25 | 0.66 |
| 18 Mon November 2024 | 26.15 | 47.15 | 0.68 |
| 14 Thu November 2024 | 29.30 | 49.50 | 0.69 |
| 13 Wed November 2024 | 29.00 | 60.95 | 0.67 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.95 | 32.40 | 1.02 |
| 18 Mon November 2024 | 35.35 | 35.95 | 0.99 |
| 14 Thu November 2024 | 38.05 | 38.85 | 0.85 |
| 13 Wed November 2024 | 36.10 | 48.40 | 0.78 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 42.95 | 23.85 | 1.18 |
| 18 Mon November 2024 | 46.20 | 27.30 | 1.42 |
| 14 Thu November 2024 | 48.80 | 29.55 | 1.65 |
| 13 Wed November 2024 | 45.20 | 38.20 | 1.44 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 55.30 | 17.15 | 2.75 |
| 18 Mon November 2024 | 58.95 | 20.15 | 3.9 |
| 14 Thu November 2024 | 60.90 | 22.15 | 4.13 |
| 13 Wed November 2024 | 56.70 | 29.65 | 4.62 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 70.00 | 12.40 | 8.52 |
| 18 Mon November 2024 | 73.25 | 15.15 | 11.41 |
| 14 Thu November 2024 | 75.75 | 16.80 | 14.36 |
| 13 Wed November 2024 | 69.75 | 22.45 | 13.78 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 86.95 | 8.10 | 9.87 |
| 18 Mon November 2024 | 88.20 | 10.45 | 10.83 |
| 14 Thu November 2024 | 92.10 | 12.15 | 10.89 |
| 13 Wed November 2024 | 83.25 | 16.50 | 10.82 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 113.30 | 5.35 | 37.65 |
| 18 Mon November 2024 | 125.10 | 7.20 | 34.81 |
| 14 Thu November 2024 | 107.45 | 8.60 | 25.1 |
| 13 Wed November 2024 | 96.10 | 11.95 | 27.26 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 132.15 | 3.80 | 89.58 |
| 18 Mon November 2024 | 140.00 | 5.05 | 109.5 |
| 14 Thu November 2024 | 126.60 | 6.10 | 97.36 |
| 13 Wed November 2024 | 132.20 | 9.00 | 113.1 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 129.80 | 2.70 | 17.88 |
| 18 Mon November 2024 | 129.80 | 3.60 | 18.25 |
| 14 Thu November 2024 | 129.80 | 4.40 | 15.67 |
| 13 Wed November 2024 | 129.80 | 6.60 | 17.25 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 162.45 | 1.60 | 332 |
| 18 Mon November 2024 | 162.45 | 1.90 | 338.33 |
| 14 Thu November 2024 | 162.45 | 2.60 | 385 |
| 13 Wed November 2024 | 162.45 | 3.90 | 427.67 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 211.00 | 1.50 | 94.67 |
| 18 Mon November 2024 | 211.00 | 1.45 | 100.5 |
| 14 Thu November 2024 | 211.00 | 2.00 | 108 |
| 13 Wed November 2024 | 211.00 | 3.15 | 115.17 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 265.55 | 0.85 | 25.58 |
| 18 Mon November 2024 | 265.55 | 1.15 | 25.92 |
| 14 Thu November 2024 | 265.55 | 1.30 | 32.75 |
| 13 Wed November 2024 | 265.55 | 2.00 | 35.42 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance