Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2211.1 and 2260
| Intraday Target 1 | 2175.13 |
| Intraday Target 2 | 2198.17 |
| Intraday Target 3 | 2224.0333333333 |
| Intraday Target 4 | 2247.07 |
| Intraday Target 5 | 2272.93 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.20 (-0.48%) | 2208.00 | 2201.00 - 2249.90 | 0.9463 times | Wed 11 March 2026 | 2232.00 (-2.12%) | 2290.00 | 2226.00 - 2302.00 | 0.4702 times | Tue 10 March 2026 | 2280.40 (2.68%) | 2251.60 | 2251.60 - 2305.10 | 0.8151 times | Mon 09 March 2026 | 2220.80 (-2.58%) | 2200.00 | 2162.60 - 2230.00 | 1.5029 times | Fri 06 March 2026 | 2279.50 (-0.36%) | 2261.70 | 2253.70 - 2307.90 | 0.6699 times | Thu 05 March 2026 | 2287.80 (0.11%) | 2285.20 | 2253.70 - 2313.00 | 0.6325 times | Wed 04 March 2026 | 2285.20 (-0.95%) | 2260.70 | 2216.30 - 2290.90 | 1.101 times | Mon 02 March 2026 | 2307.10 (-2.91%) | 2300.00 | 2283.50 - 2337.90 | 1.7286 times | Fri 27 February 2026 | 2376.20 (-0.78%) | 2385.00 | 2359.00 - 2397.60 | 1.7309 times | Thu 26 February 2026 | 2394.90 (-0.89%) | 2416.10 | 2382.00 - 2422.20 | 0.4025 times | Wed 25 February 2026 | 2416.40 (0.14%) | 2416.00 | 2400.00 - 2427.90 | 0.3602 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2191.9 and 2334.4
| Weekly Target 1 | 2087.13 |
| Weekly Target 2 | 2154.17 |
| Weekly Target 3 | 2229.6333333333 |
| Weekly Target 4 | 2296.67 |
| Weekly Target 5 | 2372.13 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.20 (-2.56%) | 2200.00 | 2162.60 - 2305.10 | 0.8698 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 0.9624 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.7613 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.6371 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0581 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1595 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.036 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 0.9944 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7799 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7415 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2358 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2104.25 and 2279.55
| Monthly Target 1 | 2065.27 |
| Monthly Target 2 | 2143.23 |
| Monthly Target 3 | 2240.5666666667 |
| Monthly Target 4 | 2318.53 |
| Monthly Target 5 | 2415.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.20 (-6.52%) | 2300.00 | 2162.60 - 2337.90 | 0.4809 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9491 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2296 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1471 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4701 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6839 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8904 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1177 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9562 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.075 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1524 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1815.95 and 2567.85
| Yearly Target 1 | 1680.87 |
| Yearly Target 2 | 1951.03 |
| Yearly Target 3 | 2432.7666666667 |
| Yearly Target 4 | 2702.93 |
| Yearly Target 5 | 3184.67 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.20 (-19.8%) | 2775.90 | 2162.60 - 2914.50 | 0.2108 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9931 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0823 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7539 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0196 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.324 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9682 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0732 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8846 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6903 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8098 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2296.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2351 and price is deviating by 76 points
Upper Bollinger band is at 2502 and lower is at 2201, while middle bands are at 2276 and 2427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.31 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2246.78 |
| 12 day DMA | 2309.55 |
| 20 day DMA | 2350.84 |
| 35 day DMA | 2402.22 |
| 50 day DMA | 2517.97 |
| 100 day DMA | 2632.89 |
| 150 day DMA | 2577.51 |
| 200 day DMA | 2517.7 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.57 | 2263.76 | 2279.64 |
| 12 day EMA | 2296.14 | 2309.76 | 2323.89 |
| 20 day EMA | 2340.2 | 2352.72 | 2365.42 |
| 35 day EMA | 2431.13 | 2443.49 | 2455.94 |
| 50 day EMA | 2511.91 | 2523.77 | 2535.67 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.78 | 2260.1 | 2270.74 |
| 12 day SMA | 2309.55 | 2326.93 | 2343.27 |
| 20 day SMA | 2350.84 | 2359.41 | 2367.49 |
| 35 day SMA | 2402.22 | 2414.79 | 2427.46 |
| 50 day SMA | 2517.97 | 2528.72 | 2539.58 |
| 100 day SMA | 2632.89 | 2634.78 | 2636.21 |
| 150 day SMA | 2577.51 | 2579.04 | 2580.36 |
| 200 day SMA | 2517.7 | 2518.23 | 2518.65 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 54.68
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 59.23
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2226.60 | 2206.10 | 2206.10 to 2257.00 | 1.01 times |
| 11 Wed | 2234.40 | 2310.00 | 2230.10 to 2310.00 | 1.01 times |
| 10 Tue | 2291.60 | 2280.00 | 2260.00 to 2314.60 | 1.02 times |
| 09 Mon | 2230.40 | 2189.00 | 2165.30 to 2239.40 | 1 times |
| 06 Fri | 2284.80 | 2286.20 | 2262.00 to 2317.30 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2241.10 | 2230.00 | 2216.00 to 2270.00 | 1.13 times |
| 11 Wed | 2249.20 | 2312.40 | 2245.00 to 2317.00 | 1.05 times |
| 10 Tue | 2305.80 | 2304.80 | 2274.80 to 2325.00 | 0.99 times |
| 09 Mon | 2245.40 | 2195.40 | 2181.10 to 2252.80 | 0.99 times |
| 06 Fri | 2299.50 | 2282.90 | 2280.80 to 2330.10 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2253.00 | 2251.00 | 2242.90 to 2275.00 | 1.06 times |
| 11 Wed | 2261.70 | 2325.00 | 2259.30 to 2325.00 | 1.06 times |
| 10 Tue | 2318.30 | 2330.00 | 2288.00 to 2335.00 | 1.03 times |
| 09 Mon | 2258.30 | 2210.00 | 2200.00 to 2259.60 | 1.02 times |
| 06 Fri | 2310.00 | 2306.90 | 2297.50 to 2338.80 | 0.84 times |
Option chain for Asian Paints ASIANPAINT 30 Mon March 2026 expiry
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 680.00 | 2.13 |
| 11 Wed March 2026 | 0.25 | 655.00 | 2 |
| 10 Tue March 2026 | 0.35 | 625.00 | 2 |
| 09 Mon March 2026 | 0.50 | 690.55 | 2 |
| 06 Fri March 2026 | 0.25 | 484.05 | 1.19 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 669.00 | 0.05 |
| 11 Wed March 2026 | 0.30 | 669.00 | 0.05 |
| 10 Tue March 2026 | 0.45 | 669.00 | 0.04 |
| 09 Mon March 2026 | 0.55 | 669.00 | 0.05 |
| 06 Fri March 2026 | 0.25 | 408.90 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 415.00 | 0.13 |
| 11 Wed March 2026 | 0.50 | 415.00 | 0.13 |
| 10 Tue March 2026 | 0.50 | 415.00 | 0.13 |
| 09 Mon March 2026 | 7.25 | 415.00 | 1.43 |
| 06 Fri March 2026 | 7.25 | 415.00 | 1.43 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 518.00 | 0.68 |
| 11 Wed March 2026 | 0.45 | 518.00 | 0.7 |
| 10 Tue March 2026 | 0.60 | 518.00 | 0.72 |
| 09 Mon March 2026 | 0.60 | 562.95 | 0.66 |
| 06 Fri March 2026 | 0.70 | 520.25 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 345.00 | 0.08 |
| 11 Wed March 2026 | 0.60 | 345.00 | 0.07 |
| 10 Tue March 2026 | 0.60 | 345.00 | 0.07 |
| 09 Mon March 2026 | 0.60 | 345.00 | 0.07 |
| 06 Fri March 2026 | 0.70 | 345.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 520.05 | 0.2 |
| 11 Wed March 2026 | 0.80 | 321.00 | 0.2 |
| 10 Tue March 2026 | 0.80 | 321.00 | 0.2 |
| 09 Mon March 2026 | 0.50 | 321.00 | 0.45 |
| 06 Fri March 2026 | 0.65 | 321.00 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 296.00 | 0.18 |
| 11 Wed March 2026 | 0.80 | 296.00 | 0.1 |
| 10 Tue March 2026 | 0.80 | 296.00 | 0.1 |
| 09 Mon March 2026 | 0.80 | 296.00 | 0.1 |
| 06 Fri March 2026 | 0.80 | 296.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 470.00 | 0.18 |
| 11 Wed March 2026 | 0.70 | 398.15 | 0.18 |
| 10 Tue March 2026 | 0.80 | 420.00 | 0.17 |
| 09 Mon March 2026 | 0.85 | 416.95 | 0.18 |
| 06 Fri March 2026 | 1.10 | 416.95 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 239.00 | 0.06 |
| 11 Wed March 2026 | 0.75 | 239.00 | 0.06 |
| 10 Tue March 2026 | 0.75 | 239.00 | 0.06 |
| 09 Mon March 2026 | 1.00 | 239.00 | 0.06 |
| 06 Fri March 2026 | 1.30 | 239.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 240.00 | 0.01 |
| 11 Wed March 2026 | 0.65 | 240.00 | 0.01 |
| 10 Tue March 2026 | 0.80 | 240.00 | 0.01 |
| 09 Mon March 2026 | 0.80 | 240.00 | 0.01 |
| 06 Fri March 2026 | 0.80 | 240.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 252.00 | 0.1 |
| 11 Wed March 2026 | 0.90 | 252.00 | 0.1 |
| 10 Tue March 2026 | 1.10 | 252.00 | 0.09 |
| 09 Mon March 2026 | 1.30 | 252.00 | 0.12 |
| 06 Fri March 2026 | 1.45 | 252.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 232.00 | 0.03 |
| 11 Wed March 2026 | 1.15 | 232.00 | 0.03 |
| 10 Tue March 2026 | 1.20 | 232.00 | 0.03 |
| 09 Mon March 2026 | 1.40 | 232.00 | 0.03 |
| 06 Fri March 2026 | 1.45 | 232.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 354.00 | 0.07 |
| 11 Wed March 2026 | 1.20 | 354.45 | 0.07 |
| 10 Tue March 2026 | 1.15 | 326.70 | 0.07 |
| 09 Mon March 2026 | 1.20 | 373.00 | 0.08 |
| 06 Fri March 2026 | 1.55 | 319.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.60 | 194.00 | 0.02 |
| 11 Wed March 2026 | 1.50 | 194.00 | 0.02 |
| 10 Tue March 2026 | 2.25 | 194.00 | 0.02 |
| 09 Mon March 2026 | 1.70 | 194.00 | 0.03 |
| 06 Fri March 2026 | 2.00 | 194.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.80 | 152.60 | 0.22 |
| 11 Wed March 2026 | 2.05 | 152.60 | 0.23 |
| 10 Tue March 2026 | 2.40 | 152.60 | 0.24 |
| 09 Mon March 2026 | 2.05 | 152.60 | 0.21 |
| 06 Fri March 2026 | 2.70 | 152.60 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 262.20 | 0.14 |
| 11 Wed March 2026 | 2.35 | 262.20 | 0.09 |
| 10 Tue March 2026 | 2.95 | 262.20 | 0.09 |
| 09 Mon March 2026 | 2.75 | 257.90 | 0.07 |
| 06 Fri March 2026 | 3.55 | 257.90 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 233.45 | 0.06 |
| 11 Wed March 2026 | 3.00 | 233.45 | 0.06 |
| 10 Tue March 2026 | 3.90 | 233.45 | 0.08 |
| 09 Mon March 2026 | 3.40 | 233.45 | 0.09 |
| 06 Fri March 2026 | 4.60 | 233.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.10 | 268.55 | 0.15 |
| 11 Wed March 2026 | 3.90 | 254.70 | 0.15 |
| 10 Tue March 2026 | 5.10 | 213.30 | 0.14 |
| 09 Mon March 2026 | 4.25 | 279.50 | 0.15 |
| 06 Fri March 2026 | 5.95 | 219.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.70 | 176.10 | 0.02 |
| 11 Wed March 2026 | 4.65 | 176.10 | 0.02 |
| 10 Tue March 2026 | 6.40 | 176.10 | 0.02 |
| 09 Mon March 2026 | 5.25 | 176.10 | 0.02 |
| 06 Fri March 2026 | 7.55 | 176.10 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.60 | 238.50 | 0.12 |
| 11 Wed March 2026 | 5.90 | 180.00 | 0.13 |
| 10 Tue March 2026 | 8.30 | 180.00 | 0.12 |
| 09 Mon March 2026 | 6.65 | 182.30 | 0.13 |
| 06 Fri March 2026 | 9.60 | 182.30 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.80 | 213.75 | 0.23 |
| 11 Wed March 2026 | 7.50 | 213.75 | 0.24 |
| 10 Tue March 2026 | 10.70 | 157.30 | 0.21 |
| 09 Mon March 2026 | 8.45 | 214.75 | 0.22 |
| 06 Fri March 2026 | 12.35 | 162.05 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 199.05 | 0.29 |
| 11 Wed March 2026 | 9.80 | 140.70 | 0.29 |
| 10 Tue March 2026 | 13.70 | 140.70 | 0.29 |
| 09 Mon March 2026 | 10.15 | 210.95 | 0.26 |
| 06 Fri March 2026 | 15.55 | 146.80 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.30 | 181.00 | 0.3 |
| 11 Wed March 2026 | 11.90 | 176.90 | 0.34 |
| 10 Tue March 2026 | 17.50 | 122.25 | 0.37 |
| 09 Mon March 2026 | 12.40 | 181.90 | 0.36 |
| 06 Fri March 2026 | 19.55 | 135.85 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.95 | 152.50 | 0.42 |
| 11 Wed March 2026 | 15.05 | 152.50 | 0.49 |
| 10 Tue March 2026 | 22.15 | 113.70 | 0.56 |
| 09 Mon March 2026 | 15.80 | 164.40 | 0.51 |
| 06 Fri March 2026 | 24.30 | 119.90 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.95 | 150.60 | 0.27 |
| 11 Wed March 2026 | 19.05 | 154.65 | 0.3 |
| 10 Tue March 2026 | 28.00 | 154.65 | 0.3 |
| 09 Mon March 2026 | 19.70 | 154.65 | 0.3 |
| 06 Fri March 2026 | 30.05 | 103.90 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.20 | 122.05 | 0.5 |
| 11 Wed March 2026 | 23.70 | 129.65 | 0.46 |
| 10 Tue March 2026 | 34.80 | 81.65 | 0.56 |
| 09 Mon March 2026 | 24.85 | 139.75 | 0.54 |
| 06 Fri March 2026 | 36.80 | 93.15 | 0.54 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.30 | 117.90 | 0.74 |
| 11 Wed March 2026 | 29.20 | 115.25 | 0.82 |
| 10 Tue March 2026 | 43.25 | 70.90 | 0.94 |
| 09 Mon March 2026 | 29.55 | 118.85 | 0.82 |
| 06 Fri March 2026 | 44.85 | 80.05 | 1.09 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.30 | 103.45 | 1.52 |
| 11 Wed March 2026 | 35.65 | 101.00 | 1.53 |
| 10 Tue March 2026 | 52.75 | 59.70 | 1.52 |
| 09 Mon March 2026 | 36.15 | 107.30 | 1.57 |
| 06 Fri March 2026 | 54.15 | 70.05 | 2.12 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.75 | 89.95 | 1.87 |
| 11 Wed March 2026 | 43.60 | 88.75 | 1.99 |
| 10 Tue March 2026 | 63.45 | 51.20 | 1.97 |
| 09 Mon March 2026 | 43.55 | 93.30 | 1.94 |
| 06 Fri March 2026 | 64.00 | 60.05 | 2.56 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 45.75 | 79.15 | 0.68 |
| 11 Wed March 2026 | 52.15 | 77.25 | 2.25 |
| 10 Tue March 2026 | 75.35 | 44.00 | 2.57 |
| 09 Mon March 2026 | 52.60 | 83.45 | 1.92 |
| 06 Fri March 2026 | 75.35 | 51.30 | 2.69 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 55.55 | 67.15 | 1.33 |
| 11 Wed March 2026 | 62.00 | 67.15 | 1.83 |
| 10 Tue March 2026 | 87.55 | 37.75 | 1.54 |
| 09 Mon March 2026 | 62.05 | 75.70 | 3.21 |
| 06 Fri March 2026 | 87.05 | 44.60 | 3.59 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 66.25 | 59.20 | 2.09 |
| 11 Wed March 2026 | 73.40 | 58.60 | 3.47 |
| 10 Tue March 2026 | 102.75 | 31.25 | 4.03 |
| 09 Mon March 2026 | 73.40 | 64.75 | 2.72 |
| 06 Fri March 2026 | 119.25 | 37.65 | 7.94 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 78.25 | 51.70 | 3.97 |
| 11 Wed March 2026 | 84.45 | 50.15 | 3.59 |
| 10 Tue March 2026 | 117.80 | 26.15 | 3.64 |
| 09 Mon March 2026 | 84.90 | 56.45 | 2.96 |
| 06 Fri March 2026 | 117.00 | 32.40 | 6.17 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 90.90 | 44.40 | 3.21 |
| 11 Wed March 2026 | 97.35 | 43.10 | 3.03 |
| 10 Tue March 2026 | 134.75 | 22.20 | 3.23 |
| 09 Mon March 2026 | 93.85 | 49.85 | 3.25 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 104.50 | 37.90 | 5.18 |
| 11 Wed March 2026 | 142.15 | 37.80 | 4.04 |
| 10 Tue March 2026 | 152.35 | 19.85 | 4.64 |
| 09 Mon March 2026 | 111.10 | 43.00 | 4.13 |
| 06 Fri March 2026 | 163.60 | 23.40 | 16.89 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 119.40 | 32.75 | 8.37 |
| 11 Wed March 2026 | 167.60 | 32.15 | 8.32 |
| 10 Tue March 2026 | 167.60 | 16.55 | 8.49 |
| 09 Mon March 2026 | 128.15 | 38.15 | 11.1 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 133.75 | 27.85 | 13.67 |
| 11 Wed March 2026 | 143.05 | 27.50 | 11.51 |
| 10 Tue March 2026 | 192.90 | 14.30 | 455 |
| 09 Mon March 2026 | 192.90 | 32.85 | 398 |
| 06 Fri March 2026 | 192.90 | 16.30 | 704 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 150.65 | 24.40 | 7.88 |
| 11 Wed March 2026 | 156.10 | 23.95 | 7.88 |
| 10 Tue March 2026 | 200.00 | 12.85 | 11.8 |
| 09 Mon March 2026 | 159.60 | 28.40 | 11.18 |
| 06 Fri March 2026 | 199.00 | 14.45 | 12.81 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 194.25 | 20.75 | 30.54 |
| 11 Wed March 2026 | 194.25 | 20.70 | 30.77 |
| 10 Tue March 2026 | 194.25 | 11.20 | 30.62 |
| 09 Mon March 2026 | 194.25 | 24.40 | 32.27 |
| 06 Fri March 2026 | 194.25 | 12.20 | 14.65 |
AsianPaints ASIANPAINT Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 221.65 | 13.55 | 40.5 |
| 11 Wed March 2026 | 257.80 | 13.50 | 57.67 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 300.00 | 12.05 | 197.27 |
| 11 Wed March 2026 | 300.00 | 12.10 | 200.2 |
| 10 Tue March 2026 | 192.00 | 7.25 | 165.35 |
| 09 Mon March 2026 | 192.00 | 14.75 | 118.18 |
| 06 Fri March 2026 | 291.00 | 7.25 | 207.6 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
