Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2718.6 and 2761.1
| Intraday Target 1 | 2709.03 |
| Intraday Target 2 | 2728.17 |
| Intraday Target 3 | 2751.5333333333 |
| Intraday Target 4 | 2770.67 |
| Intraday Target 5 | 2794.03 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (0.04%) | 2773.90 | 2732.40 - 2774.90 | 0.7186 times | Thu 30 July 2026 | 2746.20 (-0.44%) | 2758.10 | 2666.20 - 2767.90 | 1.9237 times | Wed 29 July 2026 | 2758.40 (0.81%) | 2746.20 | 2718.50 - 2864.00 | 3.0652 times | Tue 28 July 2026 | 2736.20 (0.96%) | 2712.00 | 2706.30 - 2749.80 | 1.0333 times | Mon 27 July 2026 | 2710.20 (2.74%) | 2665.80 | 2664.30 - 2723.90 | 0.5764 times | Fri 24 July 2026 | 2637.90 (-1.16%) | 2620.10 | 2620.10 - 2657.10 | 0.5203 times | Thu 23 July 2026 | 2668.80 (-0.89%) | 2671.10 | 2656.00 - 2693.40 | 0.4708 times | Wed 22 July 2026 | 2692.80 (0.01%) | 2683.00 | 2665.60 - 2700.00 | 0.4256 times | Tue 21 July 2026 | 2692.40 (0.04%) | 2695.00 | 2680.50 - 2720.00 | 0.8059 times | Mon 20 July 2026 | 2691.40 (0.09%) | 2689.00 | 2666.70 - 2708.50 | 0.4602 times | Fri 17 July 2026 | 2689.00 (0.53%) | 2665.00 | 2665.00 - 2700.00 | 0.3645 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2705.8 and 2905.5
| Weekly Target 1 | 2558.83 |
| Weekly Target 2 | 2653.07 |
| Weekly Target 3 | 2758.5333333333 |
| Weekly Target 4 | 2852.77 |
| Weekly Target 5 | 2958.23 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 1.4548 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.5334 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.6088 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.7012 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.5659 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.8862 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 0.9152 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 0.9493 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.2281 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.1572 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.7629 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2663.6 and 2947.7
| Monthly Target 1 | 2446.3 |
| Monthly Target 2 | 2596.8 |
| Monthly Target 3 | 2730.4 |
| Monthly Target 4 | 2880.9 |
| Monthly Target 5 | 3014.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 0.9027 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.192 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9459 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.0924 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.8906 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8619 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1167 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0417 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.335 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6211 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8086 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2031.4 and 2830.9
| Yearly Target 1 | 1792.77 |
| Yearly Target 2 | 2270.03 |
| Yearly Target 3 | 2592.2666666667 |
| Yearly Target 4 | 3069.53 |
| Yearly Target 5 | 3391.77 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (-0.8%) | 2775.90 | 2115.00 - 2914.50 | 0.5877 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9548 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0406 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7249 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9803 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.273 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8925 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0318 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8506 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6638 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7786 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2713.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.95
Munafa value: 74 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2696 and price is deviating by 38 points
Upper Bollinger band is at 2770 and lower is at 2622, while middle bands are at 2659 and 2733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2728.5 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2739.66 |
| 12 day DMA | 2703.78 |
| 20 day DMA | 2695.61 |
| 35 day DMA | 2700.35 |
| 50 day DMA | 2689.52 |
| 100 day DMA | 2533.61 |
| 150 day DMA | 2549.46 |
| 200 day DMA | 2586.25 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2734.56 | 2728.19 | 2719.18 |
| 12 day EMA | 2713.44 | 2707.29 | 2700.22 |
| 20 day EMA | 2703.73 | 2699.15 | 2694.2 |
| 35 day EMA | 2692.44 | 2689.21 | 2685.86 |
| 50 day EMA | 2687.96 | 2685.54 | 2683.07 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.66 | 2717.78 | 2702.3 |
| 12 day SMA | 2703.78 | 2697.33 | 2688.57 |
| 20 day SMA | 2695.61 | 2695.14 | 2695.05 |
| 35 day SMA | 2700.35 | 2698.73 | 2697.85 |
| 50 day SMA | 2689.52 | 2686.55 | 2683.64 |
| 100 day SMA | 2533.61 | 2528.98 | 2524.59 |
| 150 day SMA | 2549.46 | 2549.81 | 2549.9 |
| 200 day SMA | 2586.25 | 2584.16 | 2582.19 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 45.09 and PE is: 60.93
Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)
Debt: 3928.93 in crores
Market capitalization: 253727.00
EPS is 40.09 and PE is: 68.53
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2751.60 | 2780.00 | 2740.80 to 2782.00 | 1 times |
| 30 Thu | 2757.20 | 2760.40 | 2675.00 to 2772.50 | 1.01 times |
| 29 Wed | 2770.00 | 2768.60 | 2734.00 to 2879.80 | 1.05 times |
| 28 Tue | 2754.70 | 2743.70 | 2725.80 to 2768.10 | 1 times |
| 27 Mon | 2725.70 | 2665.20 | 2665.20 to 2740.70 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2764.40 | 2788.00 | 2758.50 to 2791.30 | 1.03 times |
| 30 Thu | 2774.20 | 2779.50 | 2692.90 to 2785.00 | 1.03 times |
| 29 Wed | 2786.20 | 2751.50 | 2748.70 to 2890.00 | 1 times |
| 28 Tue | 2768.60 | 2745.00 | 2745.00 to 2781.00 | 0.97 times |
| 27 Mon | 2744.30 | 2721.00 | 2721.00 to 2755.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2800.00 | 2806.80 | 2784.80 to 2816.10 | 1.28 times |
| 30 Thu | 2788.50 | 2800.30 | 2720.00 to 2800.30 | 1.15 times |
| 29 Wed | 2800.30 | 2793.30 | 2793.30 to 2888.90 | 0.57 times |
Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 455.00 | 0 |
| 30 Thu July 2026 | 2.60 | 455.00 | 0 |
| 29 Wed July 2026 | 4.50 | 455.00 | 0 |
| 28 Tue July 2026 | 3.90 | 455.00 | 0.08 |
| 27 Mon July 2026 | 5.00 | 455.00 | 0.33 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 350.65 | 0.85 |
| 30 Thu July 2026 | 3.40 | 350.65 | 0.64 |
| 29 Wed July 2026 | 6.15 | 350.65 | 0.54 |
| 28 Tue July 2026 | 6.00 | 390.00 | 0.48 |
| 27 Mon July 2026 | 4.25 | 390.00 | 3.33 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 295.50 | 0 |
| 30 Thu July 2026 | 4.40 | 295.50 | 0 |
| 29 Wed July 2026 | 8.35 | 295.50 | 0 |
| 28 Tue July 2026 | 7.80 | 385.00 | 0.01 |
| 27 Mon July 2026 | 5.85 | 385.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.05 | 252.40 | 0.01 |
| 30 Thu July 2026 | 8.55 | 244.00 | 0.01 |
| 29 Wed July 2026 | 15.70 | 250.60 | 0.01 |
| 28 Tue July 2026 | 14.85 | 261.60 | 0.04 |
| 27 Mon July 2026 | 11.35 | 275.25 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.35 | 240.05 | 0 |
| 30 Thu July 2026 | 9.55 | 240.05 | 0 |
| 29 Wed July 2026 | 17.95 | 240.05 | 0.01 |
| 28 Tue July 2026 | 17.20 | 240.05 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.10 | 216.85 | 0.2 |
| 30 Thu July 2026 | 11.65 | 216.85 | 0.14 |
| 29 Wed July 2026 | 21.00 | 191.45 | 0.02 |
| 28 Tue July 2026 | 19.85 | 223.45 | 0.04 |
| 27 Mon July 2026 | 15.95 | 265.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.30 | 206.00 | 0.05 |
| 30 Thu July 2026 | 14.15 | 212.30 | 0.04 |
| 29 Wed July 2026 | 24.40 | 212.30 | 0.03 |
| 28 Tue July 2026 | 22.60 | 212.30 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.80 | 190.95 | 0.11 |
| 30 Thu July 2026 | 16.70 | 190.95 | 0.07 |
| 29 Wed July 2026 | 28.15 | 190.95 | 0.05 |
| 28 Tue July 2026 | 26.90 | 190.95 | 0.07 |
| 27 Mon July 2026 | 21.50 | 193.60 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.75 | 154.00 | 0.09 |
| 30 Thu July 2026 | 19.45 | 158.90 | 0.08 |
| 29 Wed July 2026 | 32.60 | 159.15 | 0.08 |
| 28 Tue July 2026 | 30.55 | 174.65 | 0.21 |
| 27 Mon July 2026 | 25.25 | 196.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.95 | 145.45 | 0.03 |
| 30 Thu July 2026 | 23.00 | 145.45 | 0.03 |
| 29 Wed July 2026 | 37.90 | 148.30 | 0.02 |
| 28 Tue July 2026 | 35.55 | 160.15 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.95 | 130.30 | 0.09 |
| 30 Thu July 2026 | 27.60 | 135.15 | 0.09 |
| 29 Wed July 2026 | 43.35 | 131.30 | 0.1 |
| 28 Tue July 2026 | 40.55 | 145.90 | 0.06 |
| 27 Mon July 2026 | 34.70 | 191.95 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.00 | 106.50 | 0.19 |
| 30 Thu July 2026 | 32.05 | 116.60 | 0.17 |
| 29 Wed July 2026 | 49.80 | 118.30 | 0.21 |
| 28 Tue July 2026 | 47.10 | 130.70 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.85 | 102.30 | 0.28 |
| 30 Thu July 2026 | 39.00 | 104.70 | 0.27 |
| 29 Wed July 2026 | 57.15 | 106.15 | 0.25 |
| 28 Tue July 2026 | 54.00 | 125.15 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.30 | 89.60 | 0.23 |
| 30 Thu July 2026 | 45.45 | 89.30 | 0.29 |
| 29 Wed July 2026 | 65.05 | 93.35 | 0.34 |
| 28 Tue July 2026 | 62.05 | 106.85 | 0.16 |
| 27 Mon July 2026 | 52.65 | 123.00 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.80 | 76.90 | 0.61 |
| 30 Thu July 2026 | 53.80 | 78.15 | 0.74 |
| 29 Wed July 2026 | 74.15 | 81.85 | 0.62 |
| 28 Tue July 2026 | 70.65 | 95.75 | 0.08 |
| 27 Mon July 2026 | 62.00 | 110.60 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.05 | 66.90 | 0.51 |
| 30 Thu July 2026 | 60.60 | 66.90 | 0.74 |
| 29 Wed July 2026 | 83.85 | 72.40 | 0.56 |
| 28 Tue July 2026 | 81.30 | 86.20 | 0.33 |
| 27 Mon July 2026 | 68.20 | 99.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.50 | 56.35 | 0.48 |
| 30 Thu July 2026 | 70.90 | 56.90 | 0.42 |
| 29 Wed July 2026 | 93.95 | 63.10 | 0.86 |
| 28 Tue July 2026 | 90.75 | 76.05 | 0.44 |
| 27 Mon July 2026 | 78.20 | 88.45 | 0.81 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.60 | 48.10 | 1.13 |
| 30 Thu July 2026 | 83.80 | 49.15 | 1.06 |
| 29 Wed July 2026 | 105.55 | 54.40 | 1.36 |
| 28 Tue July 2026 | 102.30 | 67.60 | 0.78 |
| 27 Mon July 2026 | 87.60 | 78.45 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.50 | 40.40 | 1.82 |
| 30 Thu July 2026 | 95.20 | 41.10 | 1.77 |
| 29 Wed July 2026 | 117.60 | 46.75 | 2.34 |
| 28 Tue July 2026 | 114.40 | 60.00 | 0.62 |
| 27 Mon July 2026 | 98.40 | 69.35 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 105.75 | 33.80 | 3.32 |
| 30 Thu July 2026 | 107.80 | 34.70 | 3.59 |
| 29 Wed July 2026 | 131.35 | 40.20 | 7.06 |
| 28 Tue July 2026 | 124.90 | 53.55 | 1.94 |
| 27 Mon July 2026 | 109.90 | 61.05 | 1.31 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 117.95 | 27.75 | 2.13 |
| 30 Thu July 2026 | 123.40 | 28.60 | 2.41 |
| 29 Wed July 2026 | 144.95 | 34.30 | 3.21 |
| 28 Tue July 2026 | 139.25 | 47.15 | 2.11 |
| 27 Mon July 2026 | 119.85 | 53.55 | 1.48 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 129.25 | 22.80 | 5.67 |
| 30 Thu July 2026 | 135.05 | 23.25 | 6.64 |
| 29 Wed July 2026 | 157.90 | 29.10 | 7.55 |
| 28 Tue July 2026 | 143.65 | 41.45 | 4.86 |
| 27 Mon July 2026 | 141.60 | 46.60 | 3.36 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 148.00 | 18.20 | 20.6 |
| 30 Thu July 2026 | 148.00 | 19.75 | 19.4 |
| 29 Wed July 2026 | 148.00 | 25.40 | 21 |
| 28 Tue July 2026 | 148.00 | 36.55 | 9.5 |
| 27 Mon July 2026 | 148.00 | 40.65 | 9 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 169.00 | 15.00 | 11.2 |
| 30 Thu July 2026 | 173.10 | 15.95 | 11.02 |
| 29 Wed July 2026 | 194.40 | 20.95 | 7.95 |
| 28 Tue July 2026 | 181.50 | 32.00 | 4.57 |
| 27 Mon July 2026 | 162.95 | 35.00 | 4.15 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.30 | 11.95 | 33.71 |
| 30 Thu July 2026 | 193.30 | 13.15 | 26.57 |
| 29 Wed July 2026 | 193.30 | 17.75 | 15.43 |
| 28 Tue July 2026 | 193.30 | 28.30 | 11.86 |
| 27 Mon July 2026 | 177.65 | 30.40 | 12.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.15 | 10.15 | 261.6 |
| 30 Thu July 2026 | 192.15 | 10.50 | 235.8 |
| 29 Wed July 2026 | 170.00 | 15.15 | 1239 |
| 28 Tue July 2026 | 170.00 | 25.25 | 1147 |
| 27 Mon July 2026 | 170.00 | 26.10 | 90 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 178.00 | 7.85 | 97 |
| 30 Thu July 2026 | 178.00 | 8.70 | 99.25 |
| 29 Wed July 2026 | 178.00 | 12.75 | 74.5 |
| 28 Tue July 2026 | 178.00 | 22.35 | 38.75 |
| 27 Mon July 2026 | 178.00 | 22.40 | 25.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 247.30 | 6.55 | 46.67 |
| 30 Thu July 2026 | 247.30 | 7.00 | 64.33 |
| 29 Wed July 2026 | 247.30 | 10.90 | 71 |
| 28 Tue July 2026 | 247.30 | 19.50 | 44 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 250.00 | 4.80 | 5.24 |
| 30 Thu July 2026 | 256.40 | 5.50 | 3.86 |
| 29 Wed July 2026 | 277.25 | 9.60 | 4.97 |
| 28 Tue July 2026 | 268.20 | 16.85 | 1.45 |
| 27 Mon July 2026 | 243.60 | 16.35 | 1.07 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 265.45 | 2.35 | 1.57 |
| 30 Thu July 2026 | 265.45 | 2.60 | 1.71 |
| 29 Wed July 2026 | 326.95 | 5.35 | 1.9 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 364.90 | 2.15 | 5.94 |
| 30 Thu July 2026 | 364.90 | 2.25 | 5.82 |
| 29 Wed July 2026 | 364.90 | 4.50 | 4.65 |
| 28 Tue July 2026 | 320.00 | 10.55 | 17.25 |
| 27 Mon July 2026 | 320.00 | 8.50 | 18.5 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 366.50 | 1.45 | 22.73 |
| 30 Thu July 2026 | 310.00 | 1.60 | 23.79 |
| 29 Wed July 2026 | 366.65 | 3.95 | 22.94 |
| 28 Tue July 2026 | 343.55 | 9.30 | 7.42 |
| 27 Mon July 2026 | 334.00 | 7.75 | 5.36 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 379.25 | 1.20 | 6.57 |
| 30 Thu July 2026 | 379.25 | 1.50 | 6.71 |
| 29 Wed July 2026 | 379.25 | 2.45 | 5 |
| 28 Tue July 2026 | 379.25 | 7.35 | 3.57 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 420.00 | 0.75 | 18.82 |
| 30 Thu July 2026 | 420.00 | 1.05 | 21 |
| 29 Wed July 2026 | 420.00 | 1.85 | 29.73 |
| 28 Tue July 2026 | 420.00 | 5.65 | 18.55 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
