AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2787.35 and 2843.3

Daily Target 12742.98
Daily Target 22775.77
Daily Target 32798.9333333333
Daily Target 42831.72
Daily Target 52854.88

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 19 April 2024 2808.55 (0.03%) 2790.00 2766.15 - 2822.10 1.1197 times
Thu 18 April 2024 2807.70 (-0.79%) 2855.00 2800.10 - 2859.20 1.45 times
Tue 16 April 2024 2830.00 (-0.51%) 2827.65 2820.00 - 2841.45 0.7627 times
Mon 15 April 2024 2844.40 (-0.35%) 2830.20 2812.35 - 2853.50 0.7403 times
Fri 12 April 2024 2854.50 (-1.46%) 2890.00 2845.00 - 2893.00 1.4783 times
Wed 10 April 2024 2896.75 (1.39%) 2883.30 2858.00 - 2899.10 0.6198 times
Tue 09 April 2024 2857.15 (-1.21%) 2893.00 2845.00 - 2916.45 0.8517 times
Mon 08 April 2024 2892.00 (0.3%) 2908.00 2873.80 - 2908.95 0.4776 times
Fri 05 April 2024 2883.45 (-1.19%) 2924.00 2880.00 - 2927.75 0.9672 times
Thu 04 April 2024 2918.30 (1.71%) 2870.00 2851.25 - 2943.25 1.5327 times
Wed 03 April 2024 2869.35 (-0.17%) 2845.00 2845.00 - 2884.55 0.6835 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2740.83 and 2833.88

Weekly Target 12718.25
Weekly Target 22763.4
Weekly Target 32811.3
Weekly Target 42856.45
Weekly Target 52904.35

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 19 April 2024 2808.55 (-1.61%) 2830.20 2766.15 - 2859.20 0.8731 times
Fri 12 April 2024 2854.50 (-1%) 2908.00 2845.00 - 2916.45 0.7348 times
Fri 05 April 2024 2883.45 (1.29%) 2860.95 2845.00 - 2943.25 0.8835 times
Thu 28 March 2024 2846.75 (0.18%) 2820.00 2810.00 - 2868.00 0.7882 times
Fri 22 March 2024 2841.50 (-0.91%) 2866.00 2797.55 - 2866.00 1.0368 times
Fri 15 March 2024 2867.55 (-0.1%) 2895.55 2835.00 - 2899.90 0.9372 times
Thu 07 March 2024 2870.55 (0.73%) 2860.00 2777.75 - 2894.00 0.8962 times
Sat 02 March 2024 2849.80 (-4.56%) 2920.00 2776.75 - 2930.00 1.91 times
Fri 23 February 2024 2985.95 (-0.73%) 3007.90 2932.10 - 3027.20 1.1633 times
Fri 16 February 2024 3007.90 (1.91%) 2951.65 2920.05 - 3035.00 0.7769 times
Fri 09 February 2024 2951.65 (0.52%) 2950.00 2902.65 - 3002.95 1.1316 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2698.8 and 2875.9

Monthly Target 12662.22
Monthly Target 22735.38
Monthly Target 32839.3166666667
Monthly Target 42912.48
Monthly Target 53016.42

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 19 April 2024 2808.55 (-1.34%) 2860.95 2766.15 - 2943.25 0.7066 times
Thu 28 March 2024 2846.75 (0.88%) 2832.90 2777.75 - 2899.90 1.0919 times
Thu 29 February 2024 2821.90 (-4.6%) 2961.00 2776.75 - 3035.00 1.6073 times
Wed 31 January 2024 2957.85 (-13.07%) 3403.00 2940.05 - 3411.80 1.2403 times
Fri 29 December 2023 3402.40 (9.05%) 3146.95 3140.25 - 3422.95 1.0044 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.7752 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 0.9349 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 0.9275 times
Thu 31 August 2023 3256.10 (-3.59%) 3372.00 3152.15 - 3385.00 0.8353 times
Mon 31 July 2023 3377.35 (0.46%) 3365.00 3293.95 - 3568.00 0.8767 times
Fri 30 June 2023 3362.05 (5.3%) 3235.35 3151.15 - 3449.60 0.9313 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2845.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2814.03

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2851 and price is deviating by 32 points

Upper Bollinger band is at 2913 and lower is at 2788, while middle bands are at 2819 and 2882

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2857.17 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2829.03
12 day DMA 2861.36
20 day DMA 2850.1
35 day DMA 2849.39
50 day DMA 2886.63
100 day DMA 3050.63
150 day DMA 3078.18
200 day DMA 3139.9

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.862837.512852.41
12 day EMA2845.612852.352860.46
20 day EMA2853.062857.742863
35 day EMA2870.922874.592878.53
50 day EMA2885.012888.132891.41

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2829.032846.672856.56
12 day SMA2861.362866.572869.82
20 day SMA2850.12851.992854.99
35 day SMA2849.392851.12856.2
50 day SMA2886.632888.812891.38
100 day SMA3050.633053.873057.13
150 day SMA3078.183081.043083.96
200 day SMA3139.93142.63145.19

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

 Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 56.69 and PE is: 49.54

Last quarter profit: (February 2024 quarter) 1475.16 crores (34.96%)

Debt: 2326.77 in crores

Market capitalization: 288517.10

EPS is 52.78 and PE is: 53.21

Last quarter profit: (September 2023 quarter) 1232.39 crores (54.01%)

Debt: 2326.77 in crores

Market capitalization: 311246.02

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 2800.70 2777.20 2750.10 to 2814.55 1.01 times
18 Thu 2797.75 2837.95 2788.90 to 2856.75 1.02 times
16 Tue 2826.50 2823.10 2815.85 to 2838.75 0.98 times
15 Mon 2842.75 2857.20 2820.20 to 2857.20 0.99 times
12 Fri 2857.40 2899.80 2848.40 to 2899.80 1 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 2819.45 2797.85 2772.20 to 2834.00 1.69 times
18 Thu 2818.50 2854.05 2810.35 to 2874.80 1.28 times
16 Tue 2846.95 2846.25 2837.00 to 2858.50 0.79 times
15 Mon 2865.20 2860.00 2843.65 to 2871.45 0.66 times
12 Fri 2880.35 2915.00 2872.05 to 2915.00 0.58 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 2824.05 2800.00 2750.90 to 2836.15 1.31 times
18 Thu 2821.75 2870.00 2815.00 to 2877.40 1.11 times
16 Tue 2848.30 2850.00 2840.00 to 2870.00 0.93 times
15 Mon 2866.75 2875.00 2848.30 to 2875.00 0.85 times
12 Fri 2883.15 2905.00 2875.50 to 2908.20 0.8 times

Option chain for Asian Paints ASIANPAINT 25 Thu April 2024 expiry

AsianPaints ASIANPAINT Option strike: 3360.00

Date CE PE PCR
19 Fri April 2024 0.50476.15 0.54
18 Thu April 2024 0.60476.15 0.52
16 Tue April 2024 0.75476.15 0.43
15 Mon April 2024 1.00476.15 0.54

AsianPaints ASIANPAINT Option strike: 3320.00

Date CE PE PCR
19 Fri April 2024 0.40546.90 1
18 Thu April 2024 0.55395.00 2
16 Tue April 2024 1.20395.00 2
15 Mon April 2024 1.70395.00 2

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
19 Fri April 2024 0.35329.25 0.06
18 Thu April 2024 0.45329.25 0.06
16 Tue April 2024 1.05329.25 0.06
15 Mon April 2024 0.75329.25 0.06

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
19 Fri April 2024 0.85405.00 0.18
18 Thu April 2024 1.05353.00 0.19
16 Tue April 2024 1.25375.00 0.19
15 Mon April 2024 1.35325.75 0.16

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
19 Fri April 2024 0.70225.90 0.03
18 Thu April 2024 1.70225.90 0.03
16 Tue April 2024 1.65225.90 0.03
15 Mon April 2024 2.25225.90 0.03

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
19 Fri April 2024 0.85306.15 0.18
18 Thu April 2024 1.20305.00 0.15
16 Tue April 2024 1.90275.00 0.12
15 Mon April 2024 2.95258.00 0.12

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
19 Fri April 2024 0.90182.80 0.05
18 Thu April 2024 1.30182.80 0.05
16 Tue April 2024 2.10182.80 0.05
15 Mon April 2024 3.55182.80 0.05

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
19 Fri April 2024 1.10181.75 0.03
18 Thu April 2024 1.50181.75 0.03
16 Tue April 2024 2.45181.75 0.03
15 Mon April 2024 4.20181.75 0.03

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
19 Fri April 2024 1.20186.05 0.03
18 Thu April 2024 1.70186.05 0.02
16 Tue April 2024 2.80186.05 0.01
15 Mon April 2024 4.95186.05 0.01

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
19 Fri April 2024 1.40170.45 0.09
18 Thu April 2024 1.90170.45 0.05
16 Tue April 2024 3.30170.45 0.04
15 Mon April 2024 5.75170.45 0.04

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
19 Fri April 2024 1.65203.35 0.14
18 Thu April 2024 2.40200.90 0.13
16 Tue April 2024 4.00176.45 0.12
15 Mon April 2024 7.25162.85 0.1

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
19 Fri April 2024 1.85200.25 0.18
18 Thu April 2024 2.75148.55 0.13
16 Tue April 2024 4.55151.95 0.08
15 Mon April 2024 8.25141.05 0.06

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
19 Fri April 2024 2.05159.60 0.14
18 Thu April 2024 3.25165.40 0.13
16 Tue April 2024 5.25140.80 0.12
15 Mon April 2024 9.65121.40 0.08

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
19 Fri April 2024 2.45141.20 0.14
18 Thu April 2024 4.00145.35 0.12
16 Tue April 2024 6.30121.55 0.12
15 Mon April 2024 11.40107.45 0.11

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
19 Fri April 2024 3.00121.10 0.24
18 Thu April 2024 4.95125.15 0.19
16 Tue April 2024 8.00102.30 0.21
15 Mon April 2024 14.4089.70 0.18

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
19 Fri April 2024 4.10100.80 0.29
18 Thu April 2024 6.50106.55 0.31
16 Tue April 2024 10.5583.80 0.36
15 Mon April 2024 18.6074.55 0.37

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
19 Fri April 2024 5.0083.80 0.22
18 Thu April 2024 8.4090.10 0.26
16 Tue April 2024 14.7569.20 0.32
15 Mon April 2024 24.3059.85 0.44

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
19 Fri April 2024 6.6564.20 0.25
18 Thu April 2024 11.6571.80 0.38
16 Tue April 2024 20.5553.50 0.52
15 Mon April 2024 32.0048.40 0.56

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
19 Fri April 2024 10.7047.80 0.65
18 Thu April 2024 16.7557.15 0.58
16 Tue April 2024 28.8541.80 0.77
15 Mon April 2024 41.9037.85 1.3

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
19 Fri April 2024 17.1034.80 1.43
18 Thu April 2024 23.6043.75 1.72
16 Tue April 2024 38.3032.45 2.12
15 Mon April 2024 53.3529.40 3.45

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
19 Fri April 2024 26.3024.80 2.28
18 Thu April 2024 32.2533.45 2.14
16 Tue April 2024 50.9024.55 2.55
15 Mon April 2024 66.7522.85 2.57

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
19 Fri April 2024 39.4017.10 1.23
18 Thu April 2024 43.2024.40 2.22
16 Tue April 2024 64.5018.30 3.13
15 Mon April 2024 81.9518.00 6.64

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
19 Fri April 2024 54.3511.90 3.22
18 Thu April 2024 56.7517.80 7.77
16 Tue April 2024 81.0013.90 10.88
15 Mon April 2024 133.6014.50 11.71

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
19 Fri April 2024 68.008.40 11.74
18 Thu April 2024 97.3012.95 15.93
16 Tue April 2024 95.7510.50 18.44
15 Mon April 2024 137.1511.60 49.1

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
19 Fri April 2024 94.606.25 9.9
18 Thu April 2024 117.809.65 6.59
16 Tue April 2024 117.808.15 7.83
15 Mon April 2024 132.359.40 20.64

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
19 Fri April 2024 103.104.70 4.36
18 Thu April 2024 104.607.25 5.07
16 Tue April 2024 131.656.50 5.23
15 Mon April 2024 145.657.55 5.31

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
19 Fri April 2024 101.353.75 2.26
18 Thu April 2024 137.605.30 37
16 Tue April 2024 145.254.80 110
15 Mon April 2024 170.256.05 118

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
19 Fri April 2024 140.953.05 27.89

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
19 Fri April 2024 231.152.25 2
18 Thu April 2024 231.152.25 2
16 Tue April 2024 207.702.55 0.67
15 Mon April 2024 229.702.55 0.67

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
19 Fri April 2024 192.851.50 22
18 Thu April 2024 197.001.45 22.48
16 Tue April 2024 225.001.75 24.14
15 Mon April 2024 234.952.30 24.36

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top