AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 3012.43 and 3114.63
| Daily Target 1 | 2992.4 |
| Daily Target 2 | 3032.45 |
| Daily Target 3 | 3094.6 |
| Daily Target 4 | 3134.65 |
| Daily Target 5 | 3196.8 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3072.50 (-2.44%) | 3135.00 | 3054.55 - 3156.75 | 1.3562 times | Thu 03 October 2024 | 3149.30 (-3.91%) | 3192.30 | 3126.50 - 3225.90 | 1.5218 times | Tue 01 October 2024 | 3277.35 (-1.55%) | 3317.00 | 3244.05 - 3328.95 | 0.8465 times | Mon 30 September 2024 | 3329.10 (0.55%) | 3310.75 | 3305.15 - 3358.00 | 0.951 times | Fri 27 September 2024 | 3310.75 (1.03%) | 3290.95 | 3277.05 - 3337.95 | 1.1501 times | Thu 26 September 2024 | 3277.05 (1%) | 3250.00 | 3227.10 - 3285.85 | 0.8312 times | Wed 25 September 2024 | 3244.75 (-0.11%) | 3252.00 | 3206.75 - 3252.00 | 0.6473 times | Tue 24 September 2024 | 3248.40 (-0.89%) | 3277.45 | 3241.10 - 3297.75 | 0.9245 times | Mon 23 September 2024 | 3277.45 (-0.89%) | 3316.95 | 3273.20 - 3324.90 | 0.4569 times | Fri 20 September 2024 | 3306.95 (0.4%) | 3304.00 | 3266.05 - 3324.80 | 1.3146 times | Thu 19 September 2024 | 3293.85 (0.59%) | 3294.00 | 3275.00 - 3320.00 | 0.842 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2911.8 and 3215.25
| Weekly Target 1 | 2858.23 |
| Weekly Target 2 | 2965.37 |
| Weekly Target 3 | 3161.6833333333 |
| Weekly Target 4 | 3268.82 |
| Weekly Target 5 | 3465.13 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3072.50 (-7.2%) | 3310.75 | 3054.55 - 3358.00 | 1.2996 times | Fri 27 September 2024 | 3310.75 (0.11%) | 3316.95 | 3206.75 - 3337.95 | 1.1146 times | Fri 20 September 2024 | 3306.95 (-1.52%) | 3360.00 | 3251.55 - 3394.90 | 1.0893 times | Fri 13 September 2024 | 3358.05 (2.58%) | 3273.70 | 3258.00 - 3393.00 | 1.8063 times | Fri 06 September 2024 | 3273.70 (4.7%) | 3148.00 | 3139.60 - 3285.90 | 1.7665 times | Fri 30 August 2024 | 3126.80 (0.35%) | 3125.50 | 3092.70 - 3166.75 | 0.5871 times | Thu 29 August 2024 | 3115.85 (0%) | 3125.50 | 3092.70 - 3143.95 | 0.2064 times | Thu 29 August 2024 | 3115.85 (-1.23%) | 3155.00 | 3092.70 - 3203.65 | 0.6959 times | Fri 23 August 2024 | 3154.65 (0.1%) | 3101.00 | 3084.05 - 3198.65 | 0.8518 times | Wed 21 August 2024 | 3151.55 (3.39%) | 3053.95 | 3038.35 - 3170.60 | 0.5824 times | Fri 16 August 2024 | 3048.15 (0.25%) | 3020.00 | 2994.05 - 3084.00 | 0.7793 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2926.33 and 3200.73
| Monthly Target 1 | 2877.6 |
| Monthly Target 2 | 2975.05 |
| Monthly Target 3 | 3152 |
| Monthly Target 4 | 3249.45 |
| Monthly Target 5 | 3426.4 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3072.50 (-7.71%) | 3317.00 | 3054.55 - 3328.95 | 0.1699 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9912 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 1.0373 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.6205 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9963 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.2904 times | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.8085 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 0.8553 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.259 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 0.9715 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 0.7867 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3236.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3193.15
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3284 and price is deviating by 70 points
Upper Bollinger band is at 3422 and lower is at 3146, while middle bands are at 3215 and 3353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.93 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 3227.8 |
| 12 day DMA | 3255.18 |
| 20 day DMA | 3283.45 |
| 35 day DMA | 3229.33 |
| 50 day DMA | 3179.9 |
| 100 day DMA | 3046.3 |
| 150 day DMA | 2982.29 |
| 200 day DMA | 3013.79 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3187.13 | 3244.44 | 3292 |
| 12 day EMA | 3236.06 | 3265.79 | 3286.96 |
| 20 day EMA | 3240.44 | 3258.11 | 3269.56 |
| 35 day EMA | 3210.05 | 3218.15 | 3222.2 |
| 50 day EMA | 3162.67 | 3166.35 | 3167.05 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.8 | 3268.71 | 3287.8 |
| 12 day SMA | 3255.18 | 3275.2 | 3290.74 |
| 20 day SMA | 3283.45 | 3291.74 | 3295.85 |
| 35 day SMA | 3229.33 | 3230.2 | 3228.12 |
| 50 day SMA | 3179.9 | 3177.54 | 3173.56 |
| 100 day SMA | 3046.3 | 3043.68 | 3040.33 |
| 150 day SMA | 2982.29 | 2980.69 | 2978.5 |
| 200 day SMA | 3013.79 | 3014.91 | 3015.84 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 52.96 and PE is: 58.02
Last quarter profit: (June 2024 quarter) 1186.79 crores (-24.54%)
Debt: 2474.38 in crores
Market capitalization: 319912.03
EPS is 56.92 and PE is: 53.98
Last quarter profit: (March 2024 quarter) 1275.30 crores (0.38%)
Debt: 2474.38 in crores
Market capitalization: 276364.07
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3088.90 | 3158.80 | 3072.05 to 3167.50 | 1.02 times |
| 03 Thu | 3171.30 | 3224.40 | 3143.10 to 3238.85 | 1.01 times |
| 01 Tue | 3290.10 | 3340.70 | 3256.10 to 3348.60 | 1.01 times |
| 30 Mon | 3348.60 | 3336.65 | 3326.25 to 3381.50 | 0.99 times |
| 27 Fri | 3334.90 | 3304.25 | 3294.00 to 3355.85 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3109.65 | 3165.00 | 3094.50 to 3185.40 | 1.44 times |
| 03 Thu | 3192.55 | 3288.20 | 3165.95 to 3288.20 | 1.31 times |
| 01 Tue | 3310.10 | 3350.20 | 3277.95 to 3350.20 | 0.9 times |
| 30 Mon | 3367.30 | 3358.55 | 3350.60 to 3398.85 | 0.77 times |
| 27 Fri | 3352.10 | 3324.25 | 3311.75 to 3373.75 | 0.58 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3129.25 | 3170.80 | 3117.85 to 3201.50 | 2.03 times |
| 03 Thu | 3209.85 | 3325.00 | 3186.45 to 3325.00 | 1.57 times |
| 01 Tue | 3328.50 | 3345.00 | 3300.00 to 3346.10 | 0.79 times |
| 30 Mon | 3385.20 | 3366.85 | 3366.85 to 3415.00 | 0.43 times |
| 27 Fri | 3366.85 | 3342.40 | 3342.40 to 3390.50 | 0.18 times |
Option chain for Asian Paints ASIANPAINT 31 Thu October 2024 expiry
AsianPaints ASIANPAINT Option strike: 3720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.25 | 350.00 | 0.01 |
| 03 Thu October 2024 | 2.90 | 350.00 | 0.01 |
| 01 Tue October 2024 | 4.35 | 350.00 | 0.01 |
| 30 Mon September 2024 | 6.70 | 350.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.40 | 336.00 | 0 |
| 03 Thu October 2024 | 3.00 | 336.00 | 0.01 |
| 01 Tue October 2024 | 5.50 | 336.00 | 0.01 |
| 30 Mon September 2024 | 8.90 | 336.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.95 | 284.40 | 0.16 |
| 03 Thu October 2024 | 4.15 | 284.40 | 0.16 |
| 01 Tue October 2024 | 7.15 | 284.40 | 0.14 |
| 30 Mon September 2024 | 11.95 | 284.40 | 0.22 |
AsianPaints ASIANPAINT Option strike: 3620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 287.50 | 0.29 |
| 03 Thu October 2024 | 4.50 | 287.50 | 0.29 |
| 01 Tue October 2024 | 8.25 | 287.50 | 0.33 |
| 30 Mon September 2024 | 13.75 | 287.50 | 0.25 |
AsianPaints ASIANPAINT Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.65 | 307.70 | 0.05 |
| 03 Thu October 2024 | 5.10 | 307.70 | 0.04 |
| 01 Tue October 2024 | 9.45 | 307.70 | 0.04 |
| 30 Mon September 2024 | 16.15 | 269.95 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.05 | 300.50 | 0.06 |
| 03 Thu October 2024 | 6.40 | 300.50 | 0.07 |
| 01 Tue October 2024 | 12.60 | 300.50 | 0.07 |
| 30 Mon September 2024 | 21.50 | 300.50 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.70 | 197.75 | 0.01 |
| 03 Thu October 2024 | 7.30 | 197.75 | 0.01 |
| 01 Tue October 2024 | 14.75 | 197.75 | 0.01 |
| 30 Mon September 2024 | 24.80 | 197.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.20 | 181.40 | 0.04 |
| 03 Thu October 2024 | 8.10 | 181.40 | 0.04 |
| 01 Tue October 2024 | 17.10 | 181.40 | 0.04 |
| 30 Mon September 2024 | 28.45 | 181.40 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.65 | 410.85 | 0.08 |
| 03 Thu October 2024 | 9.40 | 335.70 | 0.09 |
| 01 Tue October 2024 | 19.90 | 228.50 | 0.1 |
| 30 Mon September 2024 | 32.65 | 183.75 | 0.1 |
AsianPaints ASIANPAINT Option strike: 3480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.25 | 321.30 | 0.04 |
| 03 Thu October 2024 | 10.25 | 321.30 | 0.03 |
| 01 Tue October 2024 | 22.85 | 208.00 | 0.04 |
| 30 Mon September 2024 | 37.25 | 148.45 | 0.1 |
AsianPaints ASIANPAINT Option strike: 3460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.85 | 318.00 | 0.08 |
| 03 Thu October 2024 | 11.80 | 318.00 | 0.1 |
| 01 Tue October 2024 | 26.35 | 196.10 | 0.11 |
| 30 Mon September 2024 | 43.10 | 155.80 | 0.1 |
AsianPaints ASIANPAINT Option strike: 3440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.80 | 279.15 | 0.21 |
| 03 Thu October 2024 | 13.60 | 279.15 | 0.18 |
| 01 Tue October 2024 | 30.55 | 180.00 | 0.17 |
| 30 Mon September 2024 | 48.85 | 141.05 | 0.13 |
AsianPaints ASIANPAINT Option strike: 3420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.65 | 161.35 | 0.01 |
| 03 Thu October 2024 | 15.30 | 161.35 | 0.01 |
| 01 Tue October 2024 | 35.20 | 161.35 | 0.01 |
| 30 Mon September 2024 | 55.40 | 126.20 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.10 | 326.00 | 0.09 |
| 03 Thu October 2024 | 17.75 | 243.35 | 0.12 |
| 01 Tue October 2024 | 40.35 | 148.40 | 0.14 |
| 30 Mon September 2024 | 62.90 | 112.90 | 0.17 |
AsianPaints ASIANPAINT Option strike: 3380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.85 | 300.30 | 0.21 |
| 03 Thu October 2024 | 20.15 | 246.70 | 0.27 |
| 01 Tue October 2024 | 46.45 | 134.30 | 0.34 |
| 30 Mon September 2024 | 71.80 | 101.35 | 0.2 |
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.30 | 261.15 | 0.23 |
| 03 Thu October 2024 | 23.35 | 210.50 | 0.27 |
| 01 Tue October 2024 | 52.95 | 121.15 | 0.34 |
| 30 Mon September 2024 | 80.20 | 90.65 | 0.39 |
AsianPaints ASIANPAINT Option strike: 3340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.80 | 262.75 | 0.29 |
| 03 Thu October 2024 | 26.50 | 191.10 | 0.29 |
| 01 Tue October 2024 | 60.40 | 109.90 | 0.35 |
| 30 Mon September 2024 | 90.35 | 80.65 | 0.37 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.55 | 242.15 | 0.41 |
| 03 Thu October 2024 | 30.40 | 177.10 | 0.41 |
| 01 Tue October 2024 | 68.30 | 98.10 | 0.12 |
| 30 Mon September 2024 | 100.45 | 71.55 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.35 | 228.60 | 0.23 |
| 03 Thu October 2024 | 34.90 | 162.00 | 0.29 |
| 01 Tue October 2024 | 77.30 | 86.20 | 0.52 |
| 30 Mon September 2024 | 111.30 | 62.80 | 0.99 |
AsianPaints ASIANPAINT Option strike: 3280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.20 | 207.50 | 0.25 |
| 03 Thu October 2024 | 40.35 | 147.70 | 0.34 |
| 01 Tue October 2024 | 87.40 | 76.70 | 0.76 |
| 30 Mon September 2024 | 121.60 | 54.65 | 1.9 |
AsianPaints ASIANPAINT Option strike: 3260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.30 | 200.35 | 0.19 |
| 03 Thu October 2024 | 46.15 | 131.10 | 0.38 |
| 01 Tue October 2024 | 97.95 | 67.50 | 0.81 |
| 30 Mon September 2024 | 135.85 | 48.25 | 0.71 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.85 | 175.35 | 0.32 |
| 03 Thu October 2024 | 52.85 | 121.05 | 0.5 |
| 01 Tue October 2024 | 109.80 | 59.20 | 1.76 |
| 30 Mon September 2024 | 146.10 | 41.60 | 2.01 |
AsianPaints ASIANPAINT Option strike: 3220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.80 | 156.80 | 0.24 |
| 03 Thu October 2024 | 60.40 | 107.45 | 0.44 |
| 01 Tue October 2024 | 121.95 | 51.10 | 1.54 |
| 30 Mon September 2024 | 177.90 | 36.05 | 1.85 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 36.05 | 144.85 | 0.5 |
| 03 Thu October 2024 | 69.00 | 95.45 | 1.03 |
| 01 Tue October 2024 | 134.90 | 44.75 | 2.72 |
| 30 Mon September 2024 | 180.05 | 31.15 | 3.73 |
AsianPaints ASIANPAINT Option strike: 3180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.95 | 130.95 | 0.57 |
| 03 Thu October 2024 | 77.75 | 84.70 | 1.02 |
| 01 Tue October 2024 | 148.45 | 38.65 | 16.89 |
| 30 Mon September 2024 | 190.40 | 27.05 | 16.57 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 48.25 | 116.70 | 0.86 |
| 03 Thu October 2024 | 87.45 | 75.55 | 1.65 |
| 01 Tue October 2024 | 162.05 | 33.75 | 8.39 |
| 30 Mon September 2024 | 207.85 | 23.10 | 9.82 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 55.75 | 104.25 | 1 |
| 03 Thu October 2024 | 98.50 | 65.90 | 2.61 |
| 01 Tue October 2024 | 157.90 | 28.60 | 24 |
| 30 Mon September 2024 | 243.00 | 19.45 | 96 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.45 | 92.15 | 1.1 |
| 03 Thu October 2024 | 110.30 | 58.50 | 3.93 |
| 01 Tue October 2024 | 186.75 | 24.75 | 124 |
| 30 Mon September 2024 | 175.00 | 16.60 | 95 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 73.10 | 82.15 | 2.31 |
| 03 Thu October 2024 | 122.60 | 51.05 | 4.15 |
| 01 Tue October 2024 | 208.80 | 21.15 | 10.4 |
| 30 Mon September 2024 | 259.95 | 14.40 | 9.8 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 82.55 | 72.40 | 1.33 |
| 03 Thu October 2024 | 135.20 | 44.10 | 8 |
| 01 Tue October 2024 | 232.50 | 17.55 | 36.33 |
| 30 Mon September 2024 | 232.50 | 12.00 | 29.67 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 93.95 | 63.60 | 2.78 |
| 03 Thu October 2024 | 145.00 | 38.15 | 9.8 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 105.80 | 55.45 | 25.38 |
| 03 Thu October 2024 | 149.40 | 32.75 | 198 |
| 01 Tue October 2024 | 261.90 | 13.20 | 143 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 132.00 | 42.10 | 10.89 |
| 03 Thu October 2024 | 196.65 | 24.05 | 12.94 |
| 01 Tue October 2024 | 273.85 | 9.35 | 15.43 |
| 30 Mon September 2024 | 373.00 | 6.55 | 10.25 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 148.10 | 37.00 | 70.33 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 163.60 | 31.55 | 24.33 |
| 03 Thu October 2024 | 226.80 | 17.50 | 39.5 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 269.00 | 23.25 | 145 |
| 03 Thu October 2024 | 269.00 | 12.95 | 99 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 199.15 | 20.10 | 124.86 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 450.00 | 9.40 | 277.33 |
| 03 Thu October 2024 | 450.00 | 5.15 | 227.33 |
| 01 Tue October 2024 | 450.00 | 2.45 | 94 |
| 30 Mon September 2024 | 450.00 | 2.45 | 89 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 408.00 | 4.10 | 16.5 |
| 03 Thu October 2024 | 488.45 | 2.20 | 5.15 |
| 01 Tue October 2024 | 580.00 | 1.30 | 1.26 |
| 30 Mon September 2024 | 580.00 | 2.00 | 1.96 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance