Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2715.7 and 2791.7
| Intraday Target 1 | 2701.97 |
| Intraday Target 2 | 2729.43 |
| Intraday Target 3 | 2777.9666666667 |
| Intraday Target 4 | 2805.43 |
| Intraday Target 5 | 2853.97 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-2.03%) | 2787.90 | 2750.50 - 2826.50 | 1.1363 times | Wed 14 January 2026 | 2813.90 (-2.51%) | 2884.00 | 2807.30 - 2884.00 | 0.9522 times | Tue 13 January 2026 | 2886.30 (-0.35%) | 2900.00 | 2870.80 - 2914.50 | 1.0454 times | Mon 12 January 2026 | 2896.40 (2.51%) | 2826.00 | 2808.00 - 2900.00 | 1.7329 times | Fri 09 January 2026 | 2825.50 (1.4%) | 2789.90 | 2786.20 - 2856.70 | 1.647 times | Thu 08 January 2026 | 2786.50 (-0.82%) | 2795.00 | 2770.10 - 2804.70 | 0.6161 times | Wed 07 January 2026 | 2809.40 (-1.28%) | 2845.80 | 2801.10 - 2854.70 | 0.6327 times | Tue 06 January 2026 | 2845.80 (1.07%) | 2820.00 | 2811.60 - 2848.40 | 0.8704 times | Mon 05 January 2026 | 2815.60 (1.55%) | 2770.00 | 2769.00 - 2828.00 | 0.8613 times | Fri 02 January 2026 | 2772.60 (0.75%) | 2755.80 | 2755.80 - 2799.00 | 0.5057 times | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.3259 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2671.7 and 2835.7
| Weekly Target 1 | 2643.3 |
| Weekly Target 2 | 2700.1 |
| Weekly Target 3 | 2807.3 |
| Weekly Target 4 | 2864.1 |
| Weekly Target 5 | 2971.3 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7329 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.6969 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.1614 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.2902 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.032 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8116 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9376 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3251 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9515 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.0608 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9267 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2667.3 and 2835.7
| Monthly Target 1 | 2637.43 |
| Monthly Target 2 | 2697.17 |
| Monthly Target 3 | 2805.8333333333 |
| Monthly Target 4 | 2865.57 |
| Monthly Target 5 | 2974.23 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-0.45%) | 2775.90 | 2746.10 - 2914.50 | 0.4458 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1774 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5089 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7019 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9139 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1473 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9815 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1034 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1829 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.837 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0082 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2667.3 and 2835.7
| Yearly Target 1 | 2637.43 |
| Yearly Target 2 | 2697.17 |
| Yearly Target 3 | 2805.8333333333 |
| Yearly Target 4 | 2865.57 |
| Yearly Target 5 | 2974.23 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-0.45%) | 2775.90 | 2746.10 - 2914.50 | 0.035 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0109 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1017 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7675 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0379 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3478 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 2.0036 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0924 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.9005 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.7027 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8243 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2813.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2797.25
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2799 and price is deviating by 41 points
Upper Bollinger band is at 2880 and lower is at 2718, while middle bands are at 2758 and 2840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2830.06 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2835.8 |
| 12 day DMA | 2810.87 |
| 20 day DMA | 2798.56 |
| 35 day DMA | 2824.45 |
| 50 day DMA | 2819.77 |
| 100 day DMA | 2642.49 |
| 150 day DMA | 2561.68 |
| 200 day DMA | 2507.73 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.63 | 2840.49 | 2853.79 |
| 12 day EMA | 2813.43 | 2823.7 | 2825.48 |
| 20 day EMA | 2809.22 | 2814.72 | 2814.81 |
| 35 day EMA | 2799.34 | 2801.84 | 2801.13 |
| 50 day EMA | 2796.02 | 2797.62 | 2796.96 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.8 | 2841.72 | 2840.82 |
| 12 day SMA | 2810.87 | 2810.98 | 2807.78 |
| 20 day SMA | 2798.56 | 2800 | 2798.85 |
| 35 day SMA | 2824.45 | 2827.79 | 2829.56 |
| 50 day SMA | 2819.77 | 2814.37 | 2808.33 |
| 100 day SMA | 2642.49 | 2640.59 | 2638.15 |
| 150 day SMA | 2561.68 | 2558.02 | 2554.06 |
| 200 day SMA | 2507.73 | 2505.56 | 2503.15 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 67.87
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 73.52
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2764.90 | 2821.00 | 2757.50 to 2836.30 | 0.98 times |
| 14 Wed | 2823.20 | 2888.00 | 2816.80 to 2888.80 | 0.99 times |
| 13 Tue | 2890.80 | 2908.00 | 2879.00 to 2919.90 | 1 times |
| 12 Mon | 2907.30 | 2840.00 | 2819.80 to 2912.90 | 0.99 times |
| 09 Fri | 2836.60 | 2780.00 | 2775.50 to 2868.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2779.30 | 2831.00 | 2772.80 to 2850.30 | 1.38 times |
| 14 Wed | 2838.00 | 2886.60 | 2832.00 to 2889.10 | 0.97 times |
| 13 Tue | 2905.40 | 2929.00 | 2895.00 to 2931.90 | 0.89 times |
| 12 Mon | 2922.90 | 2855.00 | 2839.40 to 2928.80 | 0.88 times |
| 09 Fri | 2853.60 | 2810.00 | 2810.00 to 2880.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2797.20 | 2852.30 | 2788.30 to 2864.70 | 1.16 times |
| 14 Wed | 2855.30 | 2902.00 | 2850.00 to 2902.00 | 1.08 times |
| 13 Tue | 2925.00 | 2943.00 | 2915.30 to 2943.00 | 1.06 times |
| 12 Mon | 2942.20 | 2872.00 | 2856.60 to 2947.10 | 0.98 times |
| 09 Fri | 2872.00 | 2865.00 | 2857.80 to 2892.90 | 0.72 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 348.65 | 0.04 |
| 14 Wed January 2026 | 2.20 | 348.65 | 0.04 |
| 13 Tue January 2026 | 3.60 | 348.65 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.20 | 210.00 | 0.02 |
| 14 Wed January 2026 | 2.90 | 210.00 | 0.02 |
| 13 Tue January 2026 | 4.25 | 210.00 | 0.02 |
| 12 Mon January 2026 | 5.55 | 330.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 288.00 | 0.01 |
| 14 Wed January 2026 | 3.00 | 276.00 | 0.01 |
| 13 Tue January 2026 | 5.00 | 255.45 | 0.01 |
| 12 Mon January 2026 | 6.45 | 255.45 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.35 | 162.30 | 0 |
| 14 Wed January 2026 | 4.05 | 162.30 | 0 |
| 13 Tue January 2026 | 7.50 | 162.30 | 0 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.15 | 178.00 | 0.01 |
| 14 Wed January 2026 | 5.90 | 178.00 | 0.01 |
| 13 Tue January 2026 | 12.05 | 178.00 | 0.01 |
| 12 Mon January 2026 | 16.00 | 178.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.70 | 235.40 | 0.08 |
| 14 Wed January 2026 | 7.40 | 183.95 | 0.07 |
| 13 Tue January 2026 | 15.45 | 124.40 | 0.06 |
| 12 Mon January 2026 | 20.70 | 112.70 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 107.50 | 0.1 |
| 14 Wed January 2026 | 9.15 | 107.50 | 0.09 |
| 13 Tue January 2026 | 19.45 | 107.50 | 0.11 |
| 12 Mon January 2026 | 25.20 | 98.55 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.95 | 94.85 | 0.11 |
| 14 Wed January 2026 | 11.25 | 94.85 | 0.1 |
| 13 Tue January 2026 | 24.70 | 94.85 | 0.15 |
| 12 Mon January 2026 | 31.15 | 84.65 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.95 | 181.45 | 0.2 |
| 14 Wed January 2026 | 14.30 | 126.80 | 0.18 |
| 13 Tue January 2026 | 31.15 | 80.40 | 0.25 |
| 12 Mon January 2026 | 38.90 | 72.10 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.40 | 163.10 | 0.24 |
| 14 Wed January 2026 | 18.30 | 116.40 | 0.27 |
| 13 Tue January 2026 | 38.60 | 68.25 | 0.36 |
| 12 Mon January 2026 | 47.80 | 60.50 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.20 | 144.00 | 0.23 |
| 14 Wed January 2026 | 23.25 | 100.45 | 0.28 |
| 13 Tue January 2026 | 47.40 | 56.75 | 0.39 |
| 12 Mon January 2026 | 57.75 | 49.95 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.65 | 126.95 | 0.32 |
| 14 Wed January 2026 | 28.95 | 85.55 | 0.55 |
| 13 Tue January 2026 | 57.25 | 47.15 | 1.13 |
| 12 Mon January 2026 | 67.60 | 41.35 | 1.11 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.95 | 109.50 | 0.2 |
| 14 Wed January 2026 | 35.70 | 72.60 | 0.23 |
| 13 Tue January 2026 | 68.30 | 38.90 | 0.29 |
| 12 Mon January 2026 | 78.90 | 33.50 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.15 | 94.20 | 0.31 |
| 14 Wed January 2026 | 44.40 | 62.05 | 0.5 |
| 13 Tue January 2026 | 81.20 | 31.95 | 0.61 |
| 12 Mon January 2026 | 93.10 | 27.10 | 0.67 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.15 | 80.00 | 0.71 |
| 14 Wed January 2026 | 54.05 | 51.00 | 1 |
| 13 Tue January 2026 | 95.60 | 25.35 | 1.27 |
| 12 Mon January 2026 | 110.10 | 21.90 | 1.28 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.95 | 66.65 | 0.82 |
| 14 Wed January 2026 | 64.65 | 42.10 | 0.9 |
| 13 Tue January 2026 | 111.65 | 20.25 | 0.95 |
| 12 Mon January 2026 | 124.25 | 17.70 | 1.07 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39.15 | 54.90 | 1.1 |
| 14 Wed January 2026 | 77.05 | 33.95 | 2.32 |
| 13 Tue January 2026 | 125.00 | 15.85 | 2.26 |
| 12 Mon January 2026 | 141.70 | 13.80 | 2.52 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 48.70 | 44.10 | 0.78 |
| 14 Wed January 2026 | 90.55 | 27.10 | 1.42 |
| 13 Tue January 2026 | 143.20 | 12.20 | 1.95 |
| 12 Mon January 2026 | 156.60 | 10.75 | 2.17 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 59.90 | 35.65 | 6.36 |
| 14 Wed January 2026 | 105.75 | 21.55 | 14.34 |
| 13 Tue January 2026 | 161.15 | 9.80 | 14.23 |
| 12 Mon January 2026 | 178.50 | 8.45 | 13.88 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 72.05 | 27.90 | 2.43 |
| 14 Wed January 2026 | 178.65 | 17.05 | 5.41 |
| 13 Tue January 2026 | 178.65 | 7.60 | 5.45 |
| 12 Mon January 2026 | 130.85 | 6.60 | 4.89 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 85.60 | 21.35 | 8.42 |
| 14 Wed January 2026 | 133.00 | 13.35 | 7.52 |
| 13 Tue January 2026 | 197.45 | 6.00 | 8.21 |
| 12 Mon January 2026 | 216.30 | 5.15 | 7.93 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 133.00 | 16.35 | 17.85 |
| 14 Wed January 2026 | 133.00 | 10.55 | 14.07 |
| 13 Tue January 2026 | 133.00 | 4.70 | 17.11 |
| 12 Mon January 2026 | 133.00 | 4.05 | 16.22 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 116.25 | 12.35 | 71.5 |
| 14 Wed January 2026 | 167.20 | 8.15 | 37.89 |
| 13 Tue January 2026 | 120.00 | 3.85 | 24.46 |
| 12 Mon January 2026 | 120.00 | 3.20 | 27.08 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 199.45 | 9.15 | 42.18 |
| 14 Wed January 2026 | 199.45 | 6.30 | 35.94 |
| 13 Tue January 2026 | 199.45 | 3.10 | 35.18 |
| 12 Mon January 2026 | 199.45 | 2.50 | 37.65 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 210.80 | 6.85 | 285 |
| 14 Wed January 2026 | 210.80 | 4.95 | 169 |
| 13 Tue January 2026 | 210.80 | 2.50 | 204 |
| 12 Mon January 2026 | 210.80 | 2.35 | 227 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 190.00 | 5.20 | 10.73 |
| 14 Wed January 2026 | 240.60 | 4.00 | 10.43 |
| 13 Tue January 2026 | 240.60 | 2.10 | 11.96 |
| 12 Mon January 2026 | 240.60 | 1.90 | 12.02 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 270.30 | 2.60 | 124.86 |
| 14 Wed January 2026 | 270.30 | 2.25 | 112.57 |
| 13 Tue January 2026 | 347.75 | 1.30 | 112.29 |
| 12 Mon January 2026 | 347.75 | 1.15 | 112.57 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 261.00 | 1.25 | 16.82 |
| 14 Wed January 2026 | 261.00 | 1.30 | 18.03 |
| 13 Tue January 2026 | 261.00 | 0.75 | 18.21 |
| 12 Mon January 2026 | 261.00 | 0.65 | 19.94 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 388.25 | 1.20 | 34.17 |
| 14 Wed January 2026 | 388.25 | 1.25 | 41.67 |
| 13 Tue January 2026 | 388.25 | 0.80 | 30.67 |
| 12 Mon January 2026 | 388.25 | 0.70 | 27.67 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 300.45 | 0.30 | 59 |
| 14 Wed January 2026 | 300.45 | 0.30 | 59 |
| 13 Tue January 2026 | 300.45 | 0.30 | 59 |
| 12 Mon January 2026 | 300.45 | 0.40 | 62 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 417.85 | 0.55 | 0.5 |
| 14 Wed January 2026 | 417.85 | 0.55 | 0.5 |
| 13 Tue January 2026 | 417.85 | 0.55 | 0.5 |
| 12 Mon January 2026 | 417.85 | 0.55 | 0.25 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
