Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2772.25 and 2848.95
| Intraday Target 1 | 2758.37 |
| Intraday Target 2 | 2786.13 |
| Intraday Target 3 | 2835.0666666667 |
| Intraday Target 4 | 2862.83 |
| Intraday Target 5 | 2911.77 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2813.90 (-2.51%) | 2884.00 | 2807.30 - 2884.00 | 1.0362 times | Tue 13 January 2026 | 2886.30 (-0.35%) | 2900.00 | 2870.80 - 2914.50 | 1.1376 times | Mon 12 January 2026 | 2896.40 (2.51%) | 2826.00 | 2808.00 - 2900.00 | 1.8858 times | Fri 09 January 2026 | 2825.50 (1.4%) | 2789.90 | 2786.20 - 2856.70 | 1.7922 times | Thu 08 January 2026 | 2786.50 (-0.82%) | 2795.00 | 2770.10 - 2804.70 | 0.6705 times | Wed 07 January 2026 | 2809.40 (-1.28%) | 2845.80 | 2801.10 - 2854.70 | 0.6885 times | Tue 06 January 2026 | 2845.80 (1.07%) | 2820.00 | 2811.60 - 2848.40 | 0.9471 times | Mon 05 January 2026 | 2815.60 (1.55%) | 2770.00 | 2769.00 - 2828.00 | 0.9372 times | Fri 02 January 2026 | 2772.60 (0.75%) | 2755.80 | 2755.80 - 2799.00 | 0.5503 times | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.3546 times | Wed 31 December 2025 | 2769.50 (0.41%) | 2755.00 | 2754.90 - 2796.80 | 1.3784 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2757 and 2864.2
| Weekly Target 1 | 2738.03 |
| Weekly Target 2 | 2775.97 |
| Weekly Target 3 | 2845.2333333333 |
| Weekly Target 4 | 2883.17 |
| Weekly Target 5 | 2952.43 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2813.90 (-0.41%) | 2826.00 | 2807.30 - 2914.50 | 0.5716 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.709 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.1816 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.2953 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.05 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8257 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9539 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3482 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9681 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.0967 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9429 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2780 and 2948.4
| Monthly Target 1 | 2656.43 |
| Monthly Target 2 | 2735.17 |
| Monthly Target 3 | 2824.8333333333 |
| Monthly Target 4 | 2903.57 |
| Monthly Target 5 | 2993.23 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2813.90 (1.6%) | 2775.90 | 2746.10 - 2914.50 | 0.3987 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1832 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5164 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7054 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9184 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1529 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9863 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1089 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1887 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8412 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0132 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2780 and 2948.4
| Yearly Target 1 | 2656.43 |
| Yearly Target 2 | 2735.17 |
| Yearly Target 3 | 2824.8333333333 |
| Yearly Target 4 | 2903.57 |
| Yearly Target 5 | 2993.23 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2813.90 (1.6%) | 2775.90 | 2746.10 - 2914.50 | 0.0312 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0113 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1021 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7678 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0383 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3483 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 2.0044 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0928 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.9008 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.703 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8246 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2823.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2800 and price is deviating by 40 points
Upper Bollinger band is at 2880 and lower is at 2721, while middle bands are at 2761 and 2840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.34 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2841.72 |
| 12 day DMA | 2810.98 |
| 20 day DMA | 2800 |
| 35 day DMA | 2827.79 |
| 50 day DMA | 2814.37 |
| 100 day DMA | 2640.59 |
| 150 day DMA | 2558.02 |
| 200 day DMA | 2505.56 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.49 | 2853.79 | 2837.54 |
| 12 day EMA | 2823.72 | 2825.5 | 2814.45 |
| 20 day EMA | 2814.61 | 2814.69 | 2807.15 |
| 35 day EMA | 2799.28 | 2798.42 | 2793.25 |
| 50 day EMA | 2793.05 | 2792.2 | 2788.36 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2841.72 | 2840.82 | 2832.72 |
| 12 day SMA | 2810.98 | 2807.78 | 2796.13 |
| 20 day SMA | 2800 | 2798.85 | 2793.54 |
| 35 day SMA | 2827.79 | 2829.56 | 2829.36 |
| 50 day SMA | 2814.37 | 2808.33 | 2800.82 |
| 100 day SMA | 2640.59 | 2638.15 | 2635.08 |
| 150 day SMA | 2558.02 | 2554.06 | 2549.8 |
| 200 day SMA | 2505.56 | 2503.15 | 2500.33 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 69.27
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 75.04
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2823.20 | 2888.00 | 2816.80 to 2888.80 | 0.98 times |
| 13 Tue | 2890.80 | 2908.00 | 2879.00 to 2919.90 | 0.99 times |
| 12 Mon | 2907.30 | 2840.00 | 2819.80 to 2912.90 | 0.98 times |
| 09 Fri | 2836.60 | 2780.00 | 2775.50 to 2868.00 | 1.02 times |
| 08 Thu | 2797.60 | 2816.00 | 2772.00 to 2816.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2838.00 | 2886.60 | 2832.00 to 2889.10 | 1.09 times |
| 13 Tue | 2905.40 | 2929.00 | 2895.00 to 2931.90 | 1 times |
| 12 Mon | 2922.90 | 2855.00 | 2839.40 to 2928.80 | 0.98 times |
| 09 Fri | 2853.60 | 2810.00 | 2810.00 to 2880.00 | 0.99 times |
| 08 Thu | 2813.40 | 2813.50 | 2787.60 to 2818.60 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2855.30 | 2902.00 | 2850.00 to 2902.00 | 1.26 times |
| 13 Tue | 2925.00 | 2943.00 | 2915.30 to 2943.00 | 1.24 times |
| 12 Mon | 2942.20 | 2872.00 | 2856.60 to 2947.10 | 1.15 times |
| 09 Fri | 2872.00 | 2865.00 | 2857.80 to 2892.90 | 0.84 times |
| 08 Thu | 2831.10 | 2815.00 | 2808.40 to 2835.60 | 0.5 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 348.65 | 0.04 |
| 13 Tue January 2026 | 3.60 | 348.65 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 210.00 | 0.02 |
| 13 Tue January 2026 | 4.25 | 210.00 | 0.02 |
| 12 Mon January 2026 | 5.55 | 330.00 | 0.03 |
| 09 Fri January 2026 | 2.30 | 330.00 | 0.08 |
| 08 Thu January 2026 | 1.65 | 330.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.00 | 276.00 | 0.01 |
| 13 Tue January 2026 | 5.00 | 255.45 | 0.01 |
| 12 Mon January 2026 | 6.45 | 255.45 | 0.01 |
| 09 Fri January 2026 | 2.55 | 255.45 | 0.01 |
| 08 Thu January 2026 | 2.00 | 255.45 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 162.30 | 0 |
| 13 Tue January 2026 | 7.50 | 162.30 | 0 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.90 | 178.00 | 0.01 |
| 13 Tue January 2026 | 12.05 | 178.00 | 0.01 |
| 12 Mon January 2026 | 16.00 | 178.00 | 0.01 |
| 09 Fri January 2026 | 6.20 | 178.00 | 0.01 |
| 08 Thu January 2026 | 4.15 | 178.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.40 | 183.95 | 0.07 |
| 13 Tue January 2026 | 15.45 | 124.40 | 0.06 |
| 12 Mon January 2026 | 20.70 | 112.70 | 0.05 |
| 09 Fri January 2026 | 8.25 | 172.55 | 0.05 |
| 08 Thu January 2026 | 5.35 | 226.95 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.15 | 107.50 | 0.09 |
| 13 Tue January 2026 | 19.45 | 107.50 | 0.11 |
| 12 Mon January 2026 | 25.20 | 98.55 | 0.09 |
| 09 Fri January 2026 | 10.20 | 154.35 | 0.07 |
| 08 Thu January 2026 | 6.55 | 214.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.25 | 94.85 | 0.1 |
| 13 Tue January 2026 | 24.70 | 94.85 | 0.15 |
| 12 Mon January 2026 | 31.15 | 84.65 | 0.19 |
| 09 Fri January 2026 | 13.25 | 137.35 | 0.11 |
| 08 Thu January 2026 | 8.15 | 143.20 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.30 | 126.80 | 0.18 |
| 13 Tue January 2026 | 31.15 | 80.40 | 0.25 |
| 12 Mon January 2026 | 38.90 | 72.10 | 0.22 |
| 09 Fri January 2026 | 16.15 | 120.95 | 0.08 |
| 08 Thu January 2026 | 10.30 | 141.40 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.30 | 116.40 | 0.27 |
| 13 Tue January 2026 | 38.60 | 68.25 | 0.36 |
| 12 Mon January 2026 | 47.80 | 60.50 | 0.18 |
| 09 Fri January 2026 | 20.75 | 105.20 | 0.04 |
| 08 Thu January 2026 | 13.15 | 137.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.25 | 100.45 | 0.28 |
| 13 Tue January 2026 | 47.40 | 56.75 | 0.39 |
| 12 Mon January 2026 | 57.75 | 49.95 | 0.35 |
| 09 Fri January 2026 | 26.30 | 88.20 | 0.25 |
| 08 Thu January 2026 | 16.90 | 113.90 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.95 | 85.55 | 0.55 |
| 13 Tue January 2026 | 57.25 | 47.15 | 1.13 |
| 12 Mon January 2026 | 67.60 | 41.35 | 1.11 |
| 09 Fri January 2026 | 32.95 | 77.25 | 0.35 |
| 08 Thu January 2026 | 21.40 | 102.85 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.70 | 72.60 | 0.23 |
| 13 Tue January 2026 | 68.30 | 38.90 | 0.29 |
| 12 Mon January 2026 | 78.90 | 33.50 | 0.3 |
| 09 Fri January 2026 | 40.95 | 63.45 | 0.14 |
| 08 Thu January 2026 | 26.70 | 89.65 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.40 | 62.05 | 0.5 |
| 13 Tue January 2026 | 81.20 | 31.95 | 0.61 |
| 12 Mon January 2026 | 93.10 | 27.10 | 0.67 |
| 09 Fri January 2026 | 50.25 | 54.20 | 0.39 |
| 08 Thu January 2026 | 33.90 | 76.70 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.05 | 51.00 | 1 |
| 13 Tue January 2026 | 95.60 | 25.35 | 1.27 |
| 12 Mon January 2026 | 110.10 | 21.90 | 1.28 |
| 09 Fri January 2026 | 59.95 | 44.60 | 0.96 |
| 08 Thu January 2026 | 42.05 | 64.80 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.65 | 42.10 | 0.9 |
| 13 Tue January 2026 | 111.65 | 20.25 | 0.95 |
| 12 Mon January 2026 | 124.25 | 17.70 | 1.07 |
| 09 Fri January 2026 | 71.85 | 36.45 | 0.84 |
| 08 Thu January 2026 | 51.90 | 54.00 | 0.62 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 77.05 | 33.95 | 2.32 |
| 13 Tue January 2026 | 125.00 | 15.85 | 2.26 |
| 12 Mon January 2026 | 141.70 | 13.80 | 2.52 |
| 09 Fri January 2026 | 84.50 | 29.00 | 2.11 |
| 08 Thu January 2026 | 61.80 | 44.90 | 1.47 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 90.55 | 27.10 | 1.42 |
| 13 Tue January 2026 | 143.20 | 12.20 | 1.95 |
| 12 Mon January 2026 | 156.60 | 10.75 | 2.17 |
| 09 Fri January 2026 | 99.25 | 22.55 | 1.51 |
| 08 Thu January 2026 | 73.65 | 36.60 | 1.42 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.75 | 21.55 | 14.34 |
| 13 Tue January 2026 | 161.15 | 9.80 | 14.23 |
| 12 Mon January 2026 | 178.50 | 8.45 | 13.88 |
| 09 Fri January 2026 | 112.45 | 18.15 | 11.63 |
| 08 Thu January 2026 | 85.45 | 29.35 | 9.69 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 178.65 | 17.05 | 5.41 |
| 13 Tue January 2026 | 178.65 | 7.60 | 5.45 |
| 12 Mon January 2026 | 130.85 | 6.60 | 4.89 |
| 09 Fri January 2026 | 130.85 | 14.30 | 5.28 |
| 08 Thu January 2026 | 131.95 | 23.50 | 5.95 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 133.00 | 13.35 | 7.52 |
| 13 Tue January 2026 | 197.45 | 6.00 | 8.21 |
| 12 Mon January 2026 | 216.30 | 5.15 | 7.93 |
| 09 Fri January 2026 | 143.45 | 10.90 | 6.71 |
| 08 Thu January 2026 | 115.25 | 18.50 | 8.29 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 133.00 | 10.55 | 14.07 |
| 13 Tue January 2026 | 133.00 | 4.70 | 17.11 |
| 12 Mon January 2026 | 133.00 | 4.05 | 16.22 |
| 09 Fri January 2026 | 133.00 | 8.50 | 10.85 |
| 08 Thu January 2026 | 133.00 | 14.80 | 9.37 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 167.20 | 8.15 | 37.89 |
| 13 Tue January 2026 | 120.00 | 3.85 | 24.46 |
| 12 Mon January 2026 | 120.00 | 3.20 | 27.08 |
| 09 Fri January 2026 | 120.00 | 6.35 | 28.85 |
| 08 Thu January 2026 | 120.00 | 11.35 | 13.92 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 199.45 | 6.30 | 35.94 |
| 13 Tue January 2026 | 199.45 | 3.10 | 35.18 |
| 12 Mon January 2026 | 199.45 | 2.50 | 37.65 |
| 09 Fri January 2026 | 199.45 | 4.95 | 40.18 |
| 08 Thu January 2026 | 158.30 | 8.75 | 27.16 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 210.80 | 4.95 | 169 |
| 13 Tue January 2026 | 210.80 | 2.50 | 204 |
| 12 Mon January 2026 | 210.80 | 2.35 | 227 |
| 09 Fri January 2026 | 210.80 | 3.85 | 211 |
| 08 Thu January 2026 | 210.80 | 6.50 | 211 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 240.60 | 4.00 | 10.43 |
| 13 Tue January 2026 | 240.60 | 2.10 | 11.96 |
| 12 Mon January 2026 | 240.60 | 1.90 | 12.02 |
| 09 Fri January 2026 | 240.60 | 3.25 | 11.43 |
| 08 Thu January 2026 | 205.00 | 5.15 | 11.18 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.30 | 2.25 | 112.57 |
| 13 Tue January 2026 | 347.75 | 1.30 | 112.29 |
| 12 Mon January 2026 | 347.75 | 1.15 | 112.57 |
| 09 Fri January 2026 | 271.00 | 2.05 | 856 |
| 08 Thu January 2026 | 271.00 | 2.70 | 880 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 261.00 | 1.30 | 18.03 |
| 13 Tue January 2026 | 261.00 | 0.75 | 18.21 |
| 12 Mon January 2026 | 261.00 | 0.65 | 19.94 |
| 09 Fri January 2026 | 261.00 | 1.05 | 21.36 |
| 08 Thu January 2026 | 261.00 | 1.95 | 38.94 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 388.25 | 1.25 | 41.67 |
| 13 Tue January 2026 | 388.25 | 0.80 | 30.67 |
| 12 Mon January 2026 | 388.25 | 0.70 | 27.67 |
| 09 Fri January 2026 | 276.35 | 0.90 | 106.5 |
| 08 Thu January 2026 | 276.35 | 1.60 | 140.5 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 300.45 | 0.30 | 59 |
| 13 Tue January 2026 | 300.45 | 0.30 | 59 |
| 12 Mon January 2026 | 300.45 | 0.40 | 62 |
| 09 Fri January 2026 | 300.45 | 0.40 | 62 |
| 08 Thu January 2026 | 300.45 | 0.90 | 68 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 417.85 | 0.55 | 0.5 |
| 13 Tue January 2026 | 417.85 | 0.55 | 0.5 |
| 12 Mon January 2026 | 417.85 | 0.55 | 0.25 |
| 09 Fri January 2026 | 417.85 | 0.55 | 0.25 |
| 08 Thu January 2026 | 417.85 | 0.55 | 0.25 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
