AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2449.45 and 2494.85
| Intraday Target 1 | 2413.03 |
| Intraday Target 2 | 2440.47 |
| Intraday Target 3 | 2458.4333333333 |
| Intraday Target 4 | 2485.87 |
| Intraday Target 5 | 2503.83 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2467.90 (0.33%) | 2459.90 | 2431.00 - 2476.40 | 0.7679 times | Wed 16 April 2025 | 2459.90 (1.83%) | 2405.10 | 2403.70 - 2468.50 | 1.0113 times | Tue 15 April 2025 | 2415.70 (0.92%) | 2414.90 | 2385.00 - 2425.00 | 0.9893 times | Fri 11 April 2025 | 2393.60 (-0.73%) | 2439.50 | 2380.25 - 2448.00 | 0.8392 times | Wed 09 April 2025 | 2411.15 (0.71%) | 2400.00 | 2390.90 - 2429.45 | 1.0289 times | Tue 08 April 2025 | 2394.20 (2.26%) | 2356.00 | 2356.00 - 2420.00 | 1.6269 times | Mon 07 April 2025 | 2341.35 (-0.62%) | 2190.00 | 2190.00 - 2354.00 | 1.5133 times | Fri 04 April 2025 | 2356.05 (0.28%) | 2349.40 | 2302.80 - 2363.95 | 1.0083 times | Thu 03 April 2025 | 2349.40 (1.85%) | 2295.00 | 2289.80 - 2354.90 | 0.5278 times | Wed 02 April 2025 | 2306.65 (-0.4%) | 2328.00 | 2292.15 - 2328.40 | 0.6871 times | Tue 01 April 2025 | 2316.00 (-1.05%) | 2342.00 | 2305.75 - 2361.70 | 0.8413 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2426.45 and 2517.85
| Weekly Target 1 | 2351.7 |
| Weekly Target 2 | 2409.8 |
| Weekly Target 3 | 2443.1 |
| Weekly Target 4 | 2501.2 |
| Weekly Target 5 | 2534.5 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2467.90 (3.1%) | 2414.90 | 2385.00 - 2476.40 | 0.6334 times | Fri 11 April 2025 | 2393.60 (1.59%) | 2190.00 | 2190.00 - 2448.00 | 1.1459 times | Fri 04 April 2025 | 2356.05 (0.66%) | 2342.00 | 2289.80 - 2363.95 | 0.7011 times | Fri 28 March 2025 | 2340.65 (1.75%) | 2302.40 | 2290.50 - 2364.00 | 1.5157 times | Fri 21 March 2025 | 2300.40 (3.1%) | 2205.00 | 2196.05 - 2314.50 | 1.0132 times | Thu 13 March 2025 | 2231.30 (-1.7%) | 2270.00 | 2222.50 - 2295.95 | 0.6288 times | Fri 07 March 2025 | 2270.00 (4.14%) | 2179.75 | 2124.75 - 2277.95 | 1.5036 times | Fri 28 February 2025 | 2179.75 (-3.45%) | 2245.90 | 2175.80 - 2259.00 | 0.8808 times | Fri 21 February 2025 | 2257.60 (1.18%) | 2231.30 | 2218.75 - 2265.80 | 0.7334 times | Fri 14 February 2025 | 2231.30 (-1.75%) | 2271.05 | 2185.70 - 2282.90 | 1.2441 times | Fri 07 February 2025 | 2271.00 (-1.3%) | 2351.15 | 2237.25 - 2418.60 | 2.4873 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2328.95 and 2615.35
| Monthly Target 1 | 2091.7 |
| Monthly Target 2 | 2279.8 |
| Monthly Target 3 | 2378.1 |
| Monthly Target 4 | 2566.2 |
| Monthly Target 5 | 2664.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2467.90 (5.44%) | 2342.00 | 2190.00 - 2476.40 | 0.4668 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.8772 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.006 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0351 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.101 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3428 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7541 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9282 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.9714 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.5174 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.933 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2296.33 and 2647.98
| Yearly Target 1 | 2004.7 |
| Yearly Target 2 | 2236.3 |
| Yearly Target 3 | 2356.35 |
| Yearly Target 4 | 2587.95 |
| Yearly Target 5 | 2708 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2467.90 (8.18%) | 2280.00 | 2124.75 - 2476.40 | 0.3028 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1093 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7596 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0272 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.334 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9831 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0813 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8913 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6955 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8159 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2232 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2391.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2351 and price is deviating by 55 points
Upper Bollinger band is at 2461 and lower is at 2241, while middle bands are at 2296 and 2406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.1 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2429.65 |
| 12 day DMA | 2379.38 |
| 20 day DMA | 2350.47 |
| 35 day DMA | 2297.14 |
| 50 day DMA | 2286.81 |
| 100 day DMA | 2310.18 |
| 150 day DMA | 2542.62 |
| 200 day DMA | 2672.91 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.74 | 2415.17 | 2392.81 |
| 12 day EMA | 2391.08 | 2377.12 | 2362.07 |
| 20 day EMA | 2360.47 | 2349.17 | 2337.52 |
| 35 day EMA | 2328.26 | 2320.04 | 2311.81 |
| 50 day EMA | 2297.91 | 2290.97 | 2284.08 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.65 | 2414.91 | 2391.2 |
| 12 day SMA | 2379.38 | 2368.56 | 2357.17 |
| 20 day SMA | 2350.47 | 2338.05 | 2326.62 |
| 35 day SMA | 2297.14 | 2290.88 | 2284.57 |
| 50 day SMA | 2286.81 | 2282.45 | 2277.71 |
| 100 day SMA | 2310.18 | 2310.22 | 2309.91 |
| 150 day SMA | 2542.62 | 2548.14 | 2553.61 |
| 200 day SMA | 2672.91 | 2675.24 | 2677.57 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 44.12 and PE is: 55.94
Last quarter profit: (December 2024 quarter) 1128.44 crores (-23.29%)
Debt: 2516.02 in crores
Market capitalization: 219339.52
EPS is 47.63 and PE is: 51.81
Last quarter profit: (September 2024 quarter) 693.66 crores (-31.65%)
Debt: 2516.02 in crores
Market capitalization: 225987.00
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2448.90 | 2413.00 | 2403.80 to 2459.10 | 0.99 times |
| 15 Tue | 2410.80 | 2411.50 | 2385.20 to 2418.40 | 1 times |
| 11 Fri | 2396.90 | 2441.40 | 2383.50 to 2441.40 | 1.01 times |
| 09 Wed | 2417.90 | 2414.90 | 2399.35 to 2436.95 | 1 times |
| 08 Tue | 2401.90 | 2375.00 | 2362.95 to 2422.00 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2462.20 | 2424.90 | 2419.10 to 2474.00 | 1.63 times |
| 15 Tue | 2424.90 | 2423.00 | 2401.00 to 2433.00 | 1.12 times |
| 11 Fri | 2411.30 | 2452.30 | 2399.00 to 2452.40 | 0.83 times |
| 09 Wed | 2431.85 | 2413.55 | 2413.55 to 2451.00 | 0.75 times |
| 08 Tue | 2416.55 | 2385.55 | 2379.00 to 2435.70 | 0.68 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2457.90 | 2419.80 | 2419.80 to 2463.00 | 1.16 times |
| 15 Tue | 2419.80 | 2420.00 | 2397.00 to 2425.20 | 1.08 times |
| 11 Fri | 2404.60 | 2436.65 | 2394.00 to 2436.65 | 1.03 times |
| 09 Wed | 2426.65 | 2408.00 | 2408.00 to 2445.00 | 0.89 times |
| 08 Tue | 2411.25 | 2385.00 | 2381.25 to 2428.55 | 0.84 times |
Option chain for Asian Paints ASIANPAINT 24 Thu April 2025 expiry
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.00 | 281.15 | 0.26 |
| 15 Tue April 2025 | 0.90 | 281.15 | 0.25 |
| 11 Fri April 2025 | 1.60 | 281.15 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.55 | 225.95 | 0.06 |
| 15 Tue April 2025 | 1.15 | 225.95 | 0.06 |
| 11 Fri April 2025 | 2.15 | 225.95 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.30 | 153.00 | 0.73 |
| 15 Tue April 2025 | 1.90 | 185.80 | 0.86 |
| 11 Fri April 2025 | 3.00 | 205.00 | 0.9 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.80 | 153.10 | 0.07 |
| 15 Tue April 2025 | 1.95 | 175.75 | 0.06 |
| 11 Fri April 2025 | 3.65 | 175.75 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.80 | 116.30 | 0.03 |
| 15 Tue April 2025 | 2.50 | 164.30 | 0.02 |
| 11 Fri April 2025 | 4.45 | 159.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.50 | 97.80 | 0.05 |
| 15 Tue April 2025 | 3.35 | 144.00 | 0.14 |
| 11 Fri April 2025 | 5.75 | 144.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 7.85 | 78.90 | 0.11 |
| 15 Tue April 2025 | 4.95 | 118.65 | 0.11 |
| 11 Fri April 2025 | 7.70 | 128.10 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.60 | 63.60 | 0.17 |
| 15 Tue April 2025 | 7.00 | 96.30 | 0.13 |
| 11 Fri April 2025 | 10.35 | 114.10 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 16.20 | 48.85 | 0.18 |
| 15 Tue April 2025 | 9.80 | 94.70 | 0.1 |
| 11 Fri April 2025 | 13.40 | 94.70 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 23.55 | 35.40 | 0.19 |
| 15 Tue April 2025 | 13.80 | 62.80 | 0.16 |
| 11 Fri April 2025 | 17.90 | 81.85 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 32.10 | 24.70 | 0.84 |
| 15 Tue April 2025 | 19.35 | 48.50 | 0.33 |
| 11 Fri April 2025 | 23.35 | 67.15 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 43.90 | 16.40 | 0.53 |
| 15 Tue April 2025 | 26.90 | 36.85 | 0.29 |
| 11 Fri April 2025 | 30.50 | 54.40 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 58.05 | 10.85 | 0.4 |
| 15 Tue April 2025 | 36.65 | 26.65 | 0.37 |
| 11 Fri April 2025 | 39.00 | 43.10 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 74.25 | 7.35 | 1.69 |
| 15 Tue April 2025 | 49.20 | 19.05 | 1.35 |
| 11 Fri April 2025 | 50.15 | 34.05 | 1.34 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 91.70 | 5.20 | 0.54 |
| 15 Tue April 2025 | 63.15 | 13.65 | 0.44 |
| 11 Fri April 2025 | 62.10 | 26.65 | 0.47 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 112.10 | 3.95 | 1.76 |
| 15 Tue April 2025 | 80.40 | 9.85 | 1.27 |
| 11 Fri April 2025 | 76.05 | 20.85 | 1.17 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 131.55 | 3.00 | 0.94 |
| 15 Tue April 2025 | 97.85 | 7.20 | 1.58 |
| 11 Fri April 2025 | 92.20 | 16.25 | 1.55 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 149.60 | 2.45 | 0.81 |
| 15 Tue April 2025 | 115.35 | 5.50 | 0.97 |
| 11 Fri April 2025 | 108.15 | 12.70 | 0.96 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 165.20 | 2.30 | 2.5 |
| 15 Tue April 2025 | 135.25 | 4.45 | 2.57 |
| 11 Fri April 2025 | 124.05 | 10.25 | 2.72 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 190.00 | 1.90 | 2.95 |
| 15 Tue April 2025 | 152.95 | 3.50 | 3.57 |
| 11 Fri April 2025 | 145.35 | 8.30 | 3.53 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 207.65 | 1.65 | 6.66 |
| 15 Tue April 2025 | 160.55 | 2.90 | 6.56 |
| 11 Fri April 2025 | 162.90 | 7.00 | 6.89 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 180.00 | 1.45 | 1.59 |
| 15 Tue April 2025 | 180.00 | 2.35 | 1.92 |
| 11 Fri April 2025 | 180.00 | 5.50 | 2.52 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 250.00 | 1.20 | 3.32 |
| 15 Tue April 2025 | 194.00 | 1.80 | 3.35 |
| 11 Fri April 2025 | 200.85 | 4.65 | 3.49 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 174.20 | 1.05 | 17.36 |
| 15 Tue April 2025 | 174.20 | 1.75 | 16.27 |
| 11 Fri April 2025 | 174.20 | 3.85 | 16.82 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 186.50 | 1.00 | 15.09 |
| 15 Tue April 2025 | 186.50 | 1.55 | 16.45 |
| 11 Fri April 2025 | 186.50 | 3.30 | 17.09 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 349.90 | 1.05 | 70.64 |
| 15 Tue April 2025 | 298.00 | 1.45 | 72.27 |
| 11 Fri April 2025 | 333.00 | 2.50 | 64.31 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance