AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2258.18 and 2300.18
| Intraday Target 1 | 2250.12 |
| Intraday Target 2 | 2266.23 |
| Intraday Target 3 | 2292.1166666667 |
| Intraday Target 4 | 2308.23 |
| Intraday Target 5 | 2334.12 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2282.35 (-0.41%) | 2297.00 | 2276.00 - 2318.00 | 1.2555 times | Thu 19 December 2024 | 2291.85 (-2.29%) | 2325.00 | 2265.35 - 2325.00 | 2.0328 times | Wed 18 December 2024 | 2345.45 (0%) | 2356.80 | 2341.00 - 2372.70 | 0.6247 times | Wed 18 December 2024 | 2345.45 (-0.45%) | 2356.80 | 2341.00 - 2372.70 | 0.6247 times | Tue 17 December 2024 | 2356.00 (-1.93%) | 2388.00 | 2350.50 - 2399.90 | 0.9186 times | Mon 16 December 2024 | 2402.25 (-0.22%) | 2419.95 | 2386.15 - 2419.95 | 0.7212 times | Fri 13 December 2024 | 2407.65 (0.76%) | 2389.55 | 2354.00 - 2412.00 | 0.8402 times | Thu 12 December 2024 | 2389.55 (-1.15%) | 2413.00 | 2380.70 - 2415.00 | 0.7951 times | Wed 11 December 2024 | 2417.30 (1.19%) | 2399.75 | 2392.65 - 2428.00 | 0.9767 times | Tue 10 December 2024 | 2388.90 (-0.12%) | 2399.90 | 2385.05 - 2404.65 | 1.2104 times | Mon 09 December 2024 | 2391.85 (-1.56%) | 2438.15 | 2387.00 - 2439.00 | 1.6801 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2220.18 and 2327.53
| Weekly Target 1 | 2199.45 |
| Weekly Target 2 | 2240.9 |
| Weekly Target 3 | 2306.8 |
| Weekly Target 4 | 2348.25 |
| Weekly Target 5 | 2414.15 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2282.35 (-2.69%) | 2356.80 | 2265.35 - 2372.70 | 0.8033 times | Wed 18 December 2024 | 2345.45 (-2.58%) | 2419.95 | 2341.00 - 2419.95 | 0.4649 times | Fri 13 December 2024 | 2407.65 (-0.91%) | 2438.15 | 2354.00 - 2439.00 | 1.1296 times | Fri 06 December 2024 | 2429.70 (-2.01%) | 2479.60 | 2423.90 - 2494.00 | 1.2277 times | Fri 29 November 2024 | 2479.60 (0.3%) | 2505.00 | 2450.05 - 2518.00 | 0.9609 times | Fri 22 November 2024 | 2472.20 (-0.44%) | 2520.00 | 2422.95 - 2520.00 | 1.0597 times | Thu 14 November 2024 | 2483.15 (-10.34%) | 2565.05 | 2451.10 - 2598.75 | 2.2949 times | Fri 08 November 2024 | 2769.45 (-5.8%) | 2962.15 | 2762.40 - 2962.15 | 1.0599 times | Fri 01 November 2024 | 2939.85 (-0.61%) | 2987.90 | 2919.00 - 3028.00 | 0.4608 times | Fri 25 October 2024 | 2958.00 (-1.14%) | 3007.05 | 2951.00 - 3057.95 | 0.5384 times | Fri 18 October 2024 | 2992.15 (-1.48%) | 3037.00 | 2980.60 - 3103.55 | 0.6439 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2159.53 and 2388.18
| Monthly Target 1 | 2118.58 |
| Monthly Target 2 | 2200.47 |
| Monthly Target 3 | 2347.2333333333 |
| Monthly Target 4 | 2429.12 |
| Monthly Target 5 | 2575.88 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2282.35 (-7.95%) | 2479.60 | 2265.35 - 2494.00 | 0.8925 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3274 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7454 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9176 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.9602 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.5 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9223 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.1945 times | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.7484 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 0.7917 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.1654 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2367.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.75
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is strongly bearish. It has broken a strong support of 2448 and is expected to move down further.
Munafa value: 5 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2413 and price is deviating by 63 points
Upper Bollinger band is at 2538 and lower is at 2287, while middle bands are at 2350 and 2475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.71 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2324.22 |
| 12 day DMA | 2370.69 |
| 20 day DMA | 2412.15 |
| 35 day DMA | 2508.4 |
| 50 day DMA | 2659.41 |
| 100 day DMA | 2919.58 |
| 150 day DMA | 2922.88 |
| 200 day DMA | 2906.37 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2321.2 | 2340.62 | 2365 |
| 12 day EMA | 2367.03 | 2382.42 | 2398.88 |
| 20 day EMA | 2417.74 | 2431.99 | 2446.73 |
| 35 day EMA | 2541.27 | 2556.51 | 2572.09 |
| 50 day EMA | 2659.61 | 2675 | 2690.63 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.22 | 2348.2 | 2371.36 |
| 12 day SMA | 2370.69 | 2384.85 | 2398.81 |
| 20 day SMA | 2412.15 | 2421.02 | 2430.03 |
| 35 day SMA | 2508.4 | 2527.07 | 2547.2 |
| 50 day SMA | 2659.41 | 2674.94 | 2690.68 |
| 100 day SMA | 2919.58 | 2927.82 | 2935.9 |
| 150 day SMA | 2922.88 | 2927.02 | 2930.98 |
| 200 day SMA | 2906.37 | 2909.09 | 2911.73 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 47.63 and PE is: 47.92
Last quarter profit: (September 2024 quarter) 693.66 crores (-31.65%)
Debt: 2516.02 in crores
Market capitalization: 225987.00
EPS is 52.96 and PE is: 43.1
Last quarter profit: (June 2024 quarter) 1186.79 crores (-24.54%)
Debt: 2474.38 in crores
Market capitalization: 319912.03
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2279.80 | 2293.10 | 2273.90 to 2319.40 | 0.7 times |
| 19 Thu | 2292.65 | 2319.85 | 2265.00 to 2325.00 | 1.04 times |
| 18 Wed | 2345.50 | 2358.50 | 2341.00 to 2379.00 | 1.09 times |
| 17 Tue | 2363.95 | 2410.80 | 2358.85 to 2410.80 | 1.09 times |
| 16 Mon | 2406.05 | 2418.00 | 2391.40 to 2419.00 | 1.08 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2292.35 | 2304.30 | 2286.70 to 2332.00 | 2.23 times |
| 19 Thu | 2309.00 | 2340.20 | 2280.95 to 2345.45 | 1.02 times |
| 18 Wed | 2363.15 | 2375.00 | 2359.00 to 2395.80 | 0.67 times |
| 17 Tue | 2380.95 | 2424.00 | 2376.00 to 2424.00 | 0.59 times |
| 16 Mon | 2423.95 | 2436.00 | 2410.00 to 2436.00 | 0.49 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2309.00 | 2355.90 | 2302.80 to 2355.90 | 1.13 times |
| 19 Thu | 2325.20 | 2350.00 | 2298.00 to 2350.00 | 1.13 times |
| 18 Wed | 2377.75 | 2395.95 | 2374.40 to 2410.75 | 0.98 times |
| 17 Tue | 2396.65 | 2438.40 | 2392.85 to 2438.40 | 0.96 times |
| 16 Mon | 2438.40 | 2448.00 | 2425.00 to 2450.70 | 0.8 times |
Option chain for Asian Paints ASIANPAINT 26 Thu December 2024 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 819.45 | 0.77 |
| 19 Thu December 2024 | 0.50 | 819.45 | 0.64 |
| 18 Wed December 2024 | 0.50 | 819.45 | 0.61 |
| 17 Tue December 2024 | 0.45 | 720.00 | 0.6 |
| 16 Mon December 2024 | 0.45 | 720.00 | 0.55 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 809.00 | 1.53 |
| 19 Thu December 2024 | 0.30 | 820.00 | 2.18 |
| 18 Wed December 2024 | 0.50 | 710.00 | 2.23 |
| 17 Tue December 2024 | 1.15 | 710.00 | 2.23 |
| 16 Mon December 2024 | 0.45 | 640.00 | 2.07 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 719.00 | 0.12 |
| 19 Thu December 2024 | 0.55 | 708.00 | 0.11 |
| 18 Wed December 2024 | 0.55 | 640.00 | 0.1 |
| 17 Tue December 2024 | 0.65 | 638.00 | 0.11 |
| 16 Mon December 2024 | 0.60 | 597.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.90 | 408.00 | 0.17 |
| 19 Thu December 2024 | 0.90 | 408.00 | 0.17 |
| 18 Wed December 2024 | 0.90 | 408.00 | 0.17 |
| 17 Tue December 2024 | 0.90 | 408.00 | 0.17 |
| 16 Mon December 2024 | 0.80 | 408.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 620.00 | 1.47 |
| 19 Thu December 2024 | 0.55 | 613.70 | 1.27 |
| 18 Wed December 2024 | 0.50 | 535.50 | 1.17 |
| 17 Tue December 2024 | 0.60 | 500.00 | 1.22 |
| 16 Mon December 2024 | 0.60 | 495.00 | 1.14 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 521.45 | 2 |
| 19 Thu December 2024 | 0.75 | 521.45 | 2 |
| 18 Wed December 2024 | 0.75 | 521.45 | 2 |
| 17 Tue December 2024 | 1.00 | 475.20 | 2 |
| 16 Mon December 2024 | 1.00 | 475.20 | 2 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 575.60 | 0.25 |
| 19 Thu December 2024 | 0.90 | 575.60 | 0.25 |
| 18 Wed December 2024 | 0.90 | 455.30 | 0.3 |
| 17 Tue December 2024 | 0.90 | 455.30 | 0.3 |
| 16 Mon December 2024 | 0.70 | 455.30 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 520.35 | 0.32 |
| 19 Thu December 2024 | 0.70 | 504.00 | 0.31 |
| 18 Wed December 2024 | 0.75 | 453.85 | 0.26 |
| 17 Tue December 2024 | 0.70 | 414.00 | 0.24 |
| 16 Mon December 2024 | 0.80 | 393.00 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.70 | 309.00 | 0.07 |
| 19 Thu December 2024 | 0.70 | 309.00 | 0.07 |
| 18 Wed December 2024 | 0.70 | 309.00 | 0.07 |
| 17 Tue December 2024 | 0.70 | 309.00 | 0.07 |
| 16 Mon December 2024 | 1.90 | 309.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 465.00 | 0.04 |
| 19 Thu December 2024 | 0.65 | 242.50 | 0.05 |
| 18 Wed December 2024 | 0.85 | 242.50 | 0.04 |
| 17 Tue December 2024 | 0.75 | 242.50 | 0.04 |
| 16 Mon December 2024 | 0.90 | 242.50 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 268.00 | 0.13 |
| 19 Thu December 2024 | 0.70 | 268.00 | 0.25 |
| 18 Wed December 2024 | 0.70 | 268.00 | 0.25 |
| 17 Tue December 2024 | 0.70 | 268.00 | 0.25 |
| 16 Mon December 2024 | 1.00 | 268.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 428.65 | 0.07 |
| 19 Thu December 2024 | 0.70 | 448.00 | 0.07 |
| 18 Wed December 2024 | 0.75 | 356.15 | 0.08 |
| 17 Tue December 2024 | 0.85 | 326.00 | 0.07 |
| 16 Mon December 2024 | 0.95 | 283.95 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 416.50 | 0.32 |
| 19 Thu December 2024 | 0.85 | 403.20 | 0.29 |
| 18 Wed December 2024 | 0.90 | 353.75 | 0.25 |
| 17 Tue December 2024 | 1.00 | 299.00 | 0.19 |
| 16 Mon December 2024 | 1.10 | 299.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 373.25 | 0.27 |
| 19 Thu December 2024 | 0.85 | 226.50 | 0.25 |
| 18 Wed December 2024 | 1.05 | 226.50 | 0.23 |
| 17 Tue December 2024 | 1.10 | 226.50 | 0.23 |
| 16 Mon December 2024 | 1.40 | 226.50 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 283.00 | 0.14 |
| 19 Thu December 2024 | 0.60 | 283.00 | 0.12 |
| 18 Wed December 2024 | 0.70 | 283.00 | 0.1 |
| 17 Tue December 2024 | 1.10 | 283.00 | 0.09 |
| 16 Mon December 2024 | 1.55 | 283.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 228.80 | 0.65 |
| 19 Thu December 2024 | 0.70 | 228.80 | 0.65 |
| 18 Wed December 2024 | 0.90 | 228.80 | 0.62 |
| 17 Tue December 2024 | 1.00 | 228.80 | 0.61 |
| 16 Mon December 2024 | 1.40 | 228.80 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 321.40 | 0.07 |
| 19 Thu December 2024 | 0.95 | 329.60 | 0.07 |
| 18 Wed December 2024 | 1.15 | 255.20 | 0.06 |
| 17 Tue December 2024 | 1.35 | 255.20 | 0.06 |
| 16 Mon December 2024 | 1.65 | 208.50 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 319.10 | 0.28 |
| 19 Thu December 2024 | 1.00 | 306.25 | 0.27 |
| 18 Wed December 2024 | 1.25 | 253.90 | 0.27 |
| 17 Tue December 2024 | 1.75 | 237.20 | 0.27 |
| 16 Mon December 2024 | 2.10 | 193.00 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 302.75 | 0.15 |
| 19 Thu December 2024 | 1.20 | 302.75 | 0.17 |
| 18 Wed December 2024 | 1.45 | 177.00 | 0.12 |
| 17 Tue December 2024 | 1.90 | 177.00 | 0.1 |
| 16 Mon December 2024 | 2.45 | 177.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 253.45 | 0.09 |
| 19 Thu December 2024 | 1.35 | 270.00 | 0.08 |
| 18 Wed December 2024 | 1.85 | 170.30 | 0.08 |
| 17 Tue December 2024 | 2.40 | 170.30 | 0.08 |
| 16 Mon December 2024 | 3.05 | 153.25 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 230.00 | 0.18 |
| 19 Thu December 2024 | 1.45 | 250.00 | 0.16 |
| 18 Wed December 2024 | 2.00 | 176.15 | 0.15 |
| 17 Tue December 2024 | 2.80 | 169.35 | 0.18 |
| 16 Mon December 2024 | 3.95 | 139.75 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 218.00 | 0.2 |
| 19 Thu December 2024 | 1.50 | 228.20 | 0.2 |
| 18 Wed December 2024 | 2.35 | 175.55 | 0.2 |
| 17 Tue December 2024 | 3.40 | 157.50 | 0.2 |
| 16 Mon December 2024 | 5.30 | 118.20 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 219.10 | 0.14 |
| 19 Thu December 2024 | 1.90 | 207.95 | 0.12 |
| 18 Wed December 2024 | 3.00 | 156.00 | 0.19 |
| 17 Tue December 2024 | 4.45 | 139.80 | 0.2 |
| 16 Mon December 2024 | 7.40 | 100.30 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.80 | 186.65 | 0.37 |
| 19 Thu December 2024 | 1.95 | 195.55 | 0.3 |
| 18 Wed December 2024 | 3.35 | 136.35 | 0.25 |
| 17 Tue December 2024 | 5.25 | 118.80 | 0.26 |
| 16 Mon December 2024 | 9.55 | 83.55 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 178.05 | 0.25 |
| 19 Thu December 2024 | 2.20 | 168.50 | 0.22 |
| 18 Wed December 2024 | 4.00 | 117.40 | 0.21 |
| 17 Tue December 2024 | 6.65 | 100.75 | 0.2 |
| 16 Mon December 2024 | 12.85 | 66.00 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 159.90 | 0.2 |
| 19 Thu December 2024 | 2.60 | 149.95 | 0.2 |
| 18 Wed December 2024 | 5.25 | 100.05 | 0.18 |
| 17 Tue December 2024 | 8.90 | 83.55 | 0.19 |
| 16 Mon December 2024 | 18.10 | 50.90 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.20 | 140.80 | 0.24 |
| 19 Thu December 2024 | 3.20 | 129.50 | 0.23 |
| 18 Wed December 2024 | 7.40 | 80.70 | 0.21 |
| 17 Tue December 2024 | 12.55 | 67.25 | 0.25 |
| 16 Mon December 2024 | 25.50 | 38.40 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.60 | 120.40 | 0.42 |
| 19 Thu December 2024 | 4.30 | 110.80 | 0.43 |
| 18 Wed December 2024 | 10.90 | 64.70 | 0.52 |
| 17 Tue December 2024 | 17.70 | 52.55 | 0.62 |
| 16 Mon December 2024 | 34.90 | 28.10 | 0.87 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.25 | 103.85 | 0.29 |
| 19 Thu December 2024 | 5.75 | 91.40 | 0.27 |
| 18 Wed December 2024 | 16.10 | 49.95 | 0.4 |
| 17 Tue December 2024 | 25.15 | 39.90 | 0.54 |
| 16 Mon December 2024 | 46.85 | 19.95 | 0.76 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.20 | 81.85 | 0.5 |
| 19 Thu December 2024 | 7.90 | 74.00 | 0.53 |
| 18 Wed December 2024 | 23.15 | 37.20 | 0.92 |
| 17 Tue December 2024 | 34.60 | 29.50 | 1.3 |
| 16 Mon December 2024 | 60.65 | 13.95 | 3.25 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.75 | 64.10 | 0.99 |
| 19 Thu December 2024 | 11.25 | 57.40 | 1.16 |
| 18 Wed December 2024 | 33.00 | 26.60 | 2.97 |
| 17 Tue December 2024 | 46.00 | 20.95 | 4.64 |
| 16 Mon December 2024 | 76.35 | 9.70 | 9.05 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.75 | 48.25 | 0.49 |
| 19 Thu December 2024 | 16.50 | 42.85 | 0.75 |
| 18 Wed December 2024 | 44.75 | 18.80 | 8.98 |
| 17 Tue December 2024 | 59.45 | 14.50 | 11.26 |
| 16 Mon December 2024 | 92.55 | 7.05 | 15.08 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 12.10 | 32.60 | 0.74 |
| 19 Thu December 2024 | 24.10 | 30.30 | 0.79 |
| 18 Wed December 2024 | 58.55 | 12.50 | 5.53 |
| 17 Tue December 2024 | 74.60 | 9.75 | 6.8 |
| 16 Mon December 2024 | 110.95 | 4.80 | 9.91 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.25 | 21.05 | 0.9 |
| 19 Thu December 2024 | 34.10 | 20.70 | 1.15 |
| 18 Wed December 2024 | 72.80 | 7.95 | 17 |
| 17 Tue December 2024 | 91.20 | 6.35 | 19.23 |
| 16 Mon December 2024 | 132.10 | 3.45 | 29.13 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 32.95 | 13.15 | 2.6 |
| 19 Thu December 2024 | 47.20 | 13.80 | 3.34 |
| 18 Wed December 2024 | 91.60 | 5.30 | 18.23 |
| 17 Tue December 2024 | 131.70 | 4.25 | 58.14 |
| 16 Mon December 2024 | 148.30 | 2.45 | 54.14 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 48.05 | 8.25 | 8.43 |
| 19 Thu December 2024 | 62.45 | 9.30 | 9.22 |
| 18 Wed December 2024 | 109.90 | 3.70 | 18.39 |
| 17 Tue December 2024 | 127.45 | 2.90 | 36.94 |
| 16 Mon December 2024 | 157.25 | 1.90 | 35.81 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 78.35 | 5.20 | 29.2 |
| 19 Thu December 2024 | 80.40 | 6.30 | 34.63 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 85.65 | 3.55 | 16.17 |
| 19 Thu December 2024 | 97.70 | 4.65 | 20.98 |
| 18 Wed December 2024 | 147.30 | 2.15 | 65.87 |
| 17 Tue December 2024 | 286.05 | 1.60 | 456.33 |
| 16 Mon December 2024 | 286.05 | 1.25 | 444.67 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 101.65 | 2.75 | 3.33 |
| 19 Thu December 2024 | 116.30 | 3.65 | 4.05 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 122.55 | 2.20 | 2.55 |
| 19 Thu December 2024 | 134.65 | 3.05 | 2.67 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 208.75 | 0.95 | 67 |
| 19 Thu December 2024 | 208.75 | 1.75 | 59 |
| 18 Wed December 2024 | 317.50 | 0.75 | 10.5 |
| 17 Tue December 2024 | 317.50 | 0.80 | 9.5 |
| 16 Mon December 2024 | 317.50 | 0.80 | 9.5 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 388.05 | 0.10 | 1 |
| 19 Thu December 2024 | 388.05 | 0.10 | 1 |
| 18 Wed December 2024 | 388.05 | 0.10 | 1 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance