Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2528.65 and 2596.95
| Intraday Target 1 | 2478.13 |
| Intraday Target 2 | 2510.87 |
| Intraday Target 3 | 2546.4333333333 |
| Intraday Target 4 | 2579.17 |
| Intraday Target 5 | 2614.73 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.60 (1.06%) | 2516.30 | 2513.70 - 2582.00 | 0.9195 times | Mon 20 April 2026 | 2516.80 (2.14%) | 2470.00 | 2456.50 - 2523.80 | 0.6578 times | Fri 17 April 2026 | 2464.00 (0.97%) | 2425.00 | 2417.50 - 2486.10 | 0.7034 times | Thu 16 April 2026 | 2440.30 (0.71%) | 2435.00 | 2411.60 - 2446.60 | 0.818 times | Wed 15 April 2026 | 2423.10 (3.01%) | 2400.50 | 2381.00 - 2426.00 | 0.6465 times | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 0.9483 times | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.6501 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.0825 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.5936 times | Tue 07 April 2026 | 2186.20 (0.09%) | 2167.70 | 2145.00 - 2198.70 | 0.9803 times | Mon 06 April 2026 | 2184.30 (0.71%) | 2169.00 | 2145.90 - 2193.20 | 1.1198 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2500.05 and 2625.55
| Weekly Target 1 | 2401.87 |
| Weekly Target 2 | 2472.73 |
| Weekly Target 3 | 2527.3666666667 |
| Weekly Target 4 | 2598.23 |
| Weekly Target 5 | 2652.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.60 (3.23%) | 2470.00 | 2456.50 - 2582.00 | 0.5184 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 1.0242 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.1122 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.8226 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8804 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.8261 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1521 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.086 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.8591 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.719 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.194 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2343 and 2782.6
| Monthly Target 1 | 1983.07 |
| Monthly Target 2 | 2263.33 |
| Monthly Target 3 | 2422.6666666667 |
| Monthly Target 4 | 2702.93 |
| Monthly Target 5 | 2862.27 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.60 (17.48%) | 2224.80 | 2142.40 - 2582.00 | 0.9402 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9427 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9123 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.182 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1027 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4132 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6574 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8559 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0745 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9192 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0334 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1929.55 and 2729.05
| Yearly Target 1 | 1724.87 |
| Yearly Target 2 | 2134.23 |
| Yearly Target 3 | 2524.3666666667 |
| Yearly Target 4 | 2933.73 |
| Yearly Target 5 | 3323.87 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2543.60 (-8.16%) | 2775.90 | 2115.00 - 2914.50 | 0.3242 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9816 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0697 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7452 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0077 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3087 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9455 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0607 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8744 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6823 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8004 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2389.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2290 and price is deviating by 126 points
Upper Bollinger band is at 2540 and lower is at 2039, while middle bands are at 2165 and 2415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2365.36 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2477.56 |
| 12 day DMA | 2349.37 |
| 20 day DMA | 2289.05 |
| 35 day DMA | 2285.64 |
| 50 day DMA | 2324.04 |
| 100 day DMA | 2543.49 |
| 150 day DMA | 2538.31 |
| 200 day DMA | 2519.35 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.01 | 2442.22 | 2404.93 |
| 12 day EMA | 2389.91 | 2361.98 | 2333.84 |
| 20 day EMA | 2346.63 | 2325.91 | 2305.82 |
| 35 day EMA | 2335.89 | 2323.66 | 2312.29 |
| 50 day EMA | 2346.45 | 2338.41 | 2331.13 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.56 | 2439.32 | 2408.1 |
| 12 day SMA | 2349.37 | 2322.88 | 2293.58 |
| 20 day SMA | 2289.05 | 2274.98 | 2261.05 |
| 35 day SMA | 2285.64 | 2281.91 | 2279.42 |
| 50 day SMA | 2324.04 | 2321.69 | 2319.39 |
| 100 day SMA | 2543.49 | 2546.82 | 2550.25 |
| 150 day SMA | 2538.31 | 2538.26 | 2538.36 |
| 200 day SMA | 2519.35 | 2518.42 | 2517.29 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 63.45
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 62.62
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2541.60 | 2518.10 | 2516.40 to 2580.00 | 0.93 times |
| 20 Mon | 2514.60 | 2475.00 | 2456.40 to 2521.20 | 0.96 times |
| 17 Fri | 2464.30 | 2437.00 | 2410.00 to 2486.80 | 0.98 times |
| 16 Thu | 2442.40 | 2445.00 | 2415.00 to 2449.00 | 1.06 times |
| 15 Wed | 2424.40 | 2424.80 | 2388.40 to 2433.40 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2555.50 | 2525.00 | 2525.00 to 2594.50 | 1.2 times |
| 20 Mon | 2529.80 | 2484.00 | 2472.30 to 2535.30 | 1.08 times |
| 17 Fri | 2478.90 | 2461.30 | 2440.00 to 2500.30 | 0.96 times |
| 16 Thu | 2456.40 | 2438.40 | 2428.30 to 2462.70 | 0.9 times |
| 15 Wed | 2438.40 | 2417.00 | 2401.60 to 2449.20 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2546.80 | 2533.00 | 2526.80 to 2585.70 | 1.59 times |
| 20 Mon | 2517.90 | 2472.00 | 2463.40 to 2523.00 | 1.52 times |
| 17 Fri | 2464.20 | 2437.20 | 2437.00 to 2492.00 | 1.48 times |
| 16 Thu | 2446.20 | 2438.00 | 2425.00 to 2451.70 | 0.21 times |
| 15 Wed | 2429.70 | 2424.90 | 2396.90 to 2433.60 | 0.2 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 274.00 | 0.22 |
| 20 Mon April 2026 | 0.80 | 287.00 | 0.24 |
| 17 Fri April 2026 | 1.00 | 328.80 | 0.25 |
| 16 Thu April 2026 | 0.70 | 360.00 | 0.31 |
| 15 Wed April 2026 | 1.00 | 409.55 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.05 | 402.75 | 0.02 |
| 17 Fri April 2026 | 1.00 | 402.75 | 0.02 |
| 16 Thu April 2026 | 0.55 | 402.75 | 0.02 |
| 15 Wed April 2026 | 0.85 | 402.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 195.50 | 0.2 |
| 20 Mon April 2026 | 1.60 | 205.85 | 0.1 |
| 17 Fri April 2026 | 1.45 | 280.00 | 0.55 |
| 16 Thu April 2026 | 1.15 | 280.00 | 0.85 |
| 15 Wed April 2026 | 1.60 | 297.10 | 0.92 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.65 | 162.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.80 | 384.00 | 0.01 |
| 20 Mon April 2026 | 3.00 | 384.00 | 0.02 |
| 17 Fri April 2026 | 2.20 | 384.00 | 0.01 |
| 16 Thu April 2026 | 1.85 | 384.00 | 0.01 |
| 15 Wed April 2026 | 2.25 | 384.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.45 | 142.20 | 0.01 |
| 20 Mon April 2026 | 4.25 | 484.85 | 0.05 |
| 17 Fri April 2026 | 2.85 | 484.85 | 0.05 |
| 16 Thu April 2026 | 2.45 | 484.85 | 0.08 |
| 15 Wed April 2026 | 3.35 | 484.85 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.80 | 108.70 | 0.06 |
| 20 Mon April 2026 | 5.85 | 175.30 | 0.02 |
| 17 Fri April 2026 | 3.75 | 175.30 | 0.02 |
| 16 Thu April 2026 | 3.35 | 224.10 | 0.02 |
| 15 Wed April 2026 | 4.10 | 224.10 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.45 | 91.25 | 0.02 |
| 20 Mon April 2026 | 8.55 | 116.15 | 0.01 |
| 17 Fri April 2026 | 5.15 | 440.00 | 0.01 |
| 16 Thu April 2026 | 4.70 | 440.00 | 0.02 |
| 15 Wed April 2026 | 5.35 | 440.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.20 | 76.30 | 0.1 |
| 20 Mon April 2026 | 12.10 | 98.35 | 0.07 |
| 17 Fri April 2026 | 7.05 | 143.50 | 0.12 |
| 16 Thu April 2026 | 6.20 | 164.50 | 0.16 |
| 15 Wed April 2026 | 7.00 | 183.10 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.30 | 62.50 | 0.27 |
| 20 Mon April 2026 | 17.05 | 128.90 | 0.02 |
| 17 Fri April 2026 | 9.70 | 128.90 | 0.04 |
| 16 Thu April 2026 | 8.40 | 361.60 | 0.02 |
| 15 Wed April 2026 | 9.05 | 361.60 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.85 | 50.00 | 0.66 |
| 20 Mon April 2026 | 22.80 | 69.85 | 0.22 |
| 17 Fri April 2026 | 13.10 | 105.30 | 0.06 |
| 16 Thu April 2026 | 11.35 | 130.00 | 0.02 |
| 15 Wed April 2026 | 11.55 | 148.50 | 0 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.85 | 39.45 | 0.5 |
| 20 Mon April 2026 | 30.50 | 57.35 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.95 | 30.40 | 0.52 |
| 20 Mon April 2026 | 40.00 | 46.90 | 0.33 |
| 17 Fri April 2026 | 23.75 | 81.30 | 0.11 |
| 16 Thu April 2026 | 20.15 | 98.50 | 0.3 |
| 15 Wed April 2026 | 19.60 | 130.15 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.65 | 23.20 | 0.72 |
| 20 Mon April 2026 | 51.00 | 37.70 | 0.63 |
| 17 Fri April 2026 | 30.35 | 69.15 | 0.33 |
| 16 Thu April 2026 | 26.15 | 84.65 | 0.31 |
| 15 Wed April 2026 | 24.70 | 100.65 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.00 | 17.40 | 1.63 |
| 20 Mon April 2026 | 62.85 | 29.95 | 1.55 |
| 17 Fri April 2026 | 38.90 | 57.10 | 0.61 |
| 16 Thu April 2026 | 33.25 | 71.60 | 0.49 |
| 15 Wed April 2026 | 31.20 | 86.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 92.65 | 13.05 | 1.18 |
| 20 Mon April 2026 | 76.45 | 23.75 | 1.18 |
| 17 Fri April 2026 | 47.55 | 46.75 | 0.48 |
| 16 Thu April 2026 | 41.75 | 60.50 | 0.4 |
| 15 Wed April 2026 | 38.30 | 73.20 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 108.35 | 9.65 | 2.54 |
| 20 Mon April 2026 | 89.80 | 18.40 | 1.47 |
| 17 Fri April 2026 | 59.95 | 38.90 | 1.3 |
| 16 Thu April 2026 | 51.70 | 50.25 | 0.68 |
| 15 Wed April 2026 | 47.10 | 62.75 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 126.40 | 7.45 | 1.58 |
| 20 Mon April 2026 | 107.45 | 14.60 | 1.5 |
| 17 Fri April 2026 | 72.25 | 31.20 | 1.37 |
| 16 Thu April 2026 | 62.80 | 41.25 | 1.06 |
| 15 Wed April 2026 | 57.40 | 52.30 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 145.40 | 5.90 | 2.05 |
| 20 Mon April 2026 | 124.80 | 11.65 | 2.33 |
| 17 Fri April 2026 | 85.45 | 25.35 | 1.15 |
| 16 Thu April 2026 | 74.95 | 33.60 | 1 |
| 15 Wed April 2026 | 68.20 | 43.50 | 0.79 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 163.20 | 4.75 | 1.99 |
| 20 Mon April 2026 | 139.90 | 8.80 | 2.85 |
| 17 Fri April 2026 | 101.55 | 19.85 | 1.75 |
| 16 Thu April 2026 | 88.70 | 27.40 | 2.33 |
| 15 Wed April 2026 | 81.20 | 36.35 | 2.07 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 171.50 | 3.90 | 1.73 |
| 20 Mon April 2026 | 157.95 | 7.30 | 2.02 |
| 17 Fri April 2026 | 119.40 | 15.40 | 1.81 |
| 16 Thu April 2026 | 104.10 | 22.35 | 1.91 |
| 15 Wed April 2026 | 94.45 | 29.80 | 1.79 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 193.00 | 3.25 | 1.2 |
| 20 Mon April 2026 | 176.25 | 6.00 | 1.43 |
| 17 Fri April 2026 | 137.15 | 11.95 | 1.23 |
| 16 Thu April 2026 | 118.50 | 17.75 | 1.29 |
| 15 Wed April 2026 | 107.45 | 24.45 | 1.32 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 215.50 | 2.65 | 2.64 |
| 20 Mon April 2026 | 189.25 | 4.95 | 2.46 |
| 17 Fri April 2026 | 155.20 | 9.65 | 3.29 |
| 16 Thu April 2026 | 135.60 | 14.75 | 2.69 |
| 15 Wed April 2026 | 124.00 | 20.30 | 1.55 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 241.75 | 2.40 | 1.02 |
| 20 Mon April 2026 | 216.45 | 4.20 | 1.19 |
| 17 Fri April 2026 | 170.50 | 8.00 | 1.02 |
| 16 Thu April 2026 | 153.60 | 12.10 | 1.07 |
| 15 Wed April 2026 | 139.85 | 16.50 | 0.96 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 245.60 | 2.05 | 1.29 |
| 20 Mon April 2026 | 191.60 | 3.45 | 1.34 |
| 17 Fri April 2026 | 191.60 | 6.40 | 1.63 |
| 16 Thu April 2026 | 171.00 | 9.70 | 1.87 |
| 15 Wed April 2026 | 155.65 | 13.65 | 2.04 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 316.15 | 1.80 | 1.13 |
| 20 Mon April 2026 | 255.00 | 3.05 | 1.24 |
| 17 Fri April 2026 | 210.00 | 5.20 | 1.15 |
| 16 Thu April 2026 | 189.30 | 8.05 | 1.29 |
| 15 Wed April 2026 | 177.85 | 11.20 | 1.28 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 287.50 | 1.70 | 1.51 |
| 20 Mon April 2026 | 275.00 | 2.60 | 1.4 |
| 17 Fri April 2026 | 230.15 | 4.45 | 1.71 |
| 16 Thu April 2026 | 193.20 | 6.75 | 1.78 |
| 15 Wed April 2026 | 193.20 | 9.25 | 1.73 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 336.25 | 1.60 | 1.17 |
| 20 Mon April 2026 | 248.60 | 2.30 | 1.29 |
| 17 Fri April 2026 | 248.60 | 3.75 | 1.4 |
| 16 Thu April 2026 | 226.35 | 5.45 | 0.91 |
| 15 Wed April 2026 | 212.50 | 7.65 | 1.2 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 341.35 | 1.40 | 2.2 |
| 20 Mon April 2026 | 314.05 | 2.10 | 2.34 |
| 17 Fri April 2026 | 267.00 | 3.25 | 2.23 |
| 16 Thu April 2026 | 243.85 | 4.70 | 2.08 |
| 15 Wed April 2026 | 231.50 | 6.45 | 2.29 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 360.00 | 1.35 | 1.45 |
| 20 Mon April 2026 | 327.20 | 1.70 | 1.45 |
| 17 Fri April 2026 | 275.00 | 2.70 | 1.52 |
| 16 Thu April 2026 | 266.30 | 3.80 | 1.59 |
| 15 Wed April 2026 | 248.25 | 5.25 | 1.62 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 363.00 | 1.05 | 1.3 |
| 20 Mon April 2026 | 353.95 | 1.60 | 1.29 |
| 17 Fri April 2026 | 325.15 | 2.15 | 1.28 |
| 16 Thu April 2026 | 280.00 | 3.35 | 1.31 |
| 15 Wed April 2026 | 215.65 | 4.40 | 1.36 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 203.95 | 0.95 | 1.83 |
| 20 Mon April 2026 | 203.95 | 1.40 | 2.46 |
| 17 Fri April 2026 | 203.95 | 2.15 | 2.54 |
| 16 Thu April 2026 | 203.95 | 2.80 | 3.76 |
| 15 Wed April 2026 | 203.95 | 3.80 | 3.56 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 331.45 | 1.05 | 1.58 |
| 20 Mon April 2026 | 331.45 | 1.50 | 2.08 |
| 17 Fri April 2026 | 331.45 | 1.80 | 3.68 |
| 16 Thu April 2026 | 185.50 | 2.60 | 4.25 |
| 15 Wed April 2026 | 185.50 | 3.25 | 4.89 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 426.00 | 1.00 | 10.36 |
| 20 Mon April 2026 | 409.15 | 1.20 | 9.3 |
| 17 Fri April 2026 | 370.40 | 1.75 | 8.88 |
| 16 Thu April 2026 | 343.00 | 2.30 | 8.3 |
| 15 Wed April 2026 | 326.20 | 2.90 | 8.85 |
AsianPaints ASIANPAINT Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 439.30 | 0.55 | 12.33 |
| 20 Mon April 2026 | 439.30 | 0.90 | 15.67 |
| 17 Fri April 2026 | 428.05 | 0.90 | 47 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 421.00 | 0.40 | 4.17 |
| 20 Mon April 2026 | 421.00 | 0.75 | 4.64 |
| 17 Fri April 2026 | 421.00 | 0.80 | 5.19 |
| 16 Thu April 2026 | 421.00 | 1.25 | 5.36 |
| 15 Wed April 2026 | 421.00 | 1.80 | 5.49 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 479.85 | 0.50 | 32.67 |
| 20 Mon April 2026 | 479.85 | 0.65 | 33.33 |
| 17 Fri April 2026 | 312.90 | 0.75 | 109 |
| 16 Thu April 2026 | 312.90 | 3.05 | 111 |
| 15 Wed April 2026 | 312.90 | 3.05 | 111 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 354.45 | 0.60 | 166 |
| 20 Mon April 2026 | 354.45 | 0.60 | 166 |
| 17 Fri April 2026 | 354.45 | 0.70 | 173 |
| 16 Thu April 2026 | 354.45 | 0.95 | 196 |
| 15 Wed April 2026 | 354.45 | 1.45 | 239 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 583.40 | 0.35 | 5.63 |
| 20 Mon April 2026 | 354.45 | 0.50 | 5.57 |
| 17 Fri April 2026 | 354.45 | 0.55 | 5.57 |
| 16 Thu April 2026 | 354.45 | 0.85 | 5.57 |
| 15 Wed April 2026 | 354.45 | 1.30 | 5.57 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 558.15 | 0.45 | 217.14 |
| 20 Mon April 2026 | 558.15 | 0.55 | 240.14 |
| 17 Fri April 2026 | 302.75 | 0.70 | 250 |
| 16 Thu April 2026 | 302.75 | 0.95 | 266 |
| 15 Wed April 2026 | 302.75 | 1.25 | 277.14 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 526.90 | 0.15 | 29 |
| 20 Mon April 2026 | 526.90 | 0.50 | 24.5 |
| 17 Fri April 2026 | 526.90 | 0.10 | 25 |
| 16 Thu April 2026 | 526.90 | 0.30 | 21 |
| 15 Wed April 2026 | 526.90 | 0.50 | 21 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 457.10 | 0.10 | 124 |
| 20 Mon April 2026 | 457.10 | 0.05 | 235 |
| 17 Fri April 2026 | 457.10 | 0.05 | 240.5 |
| 16 Thu April 2026 | 457.10 | 0.10 | 242.5 |
| 15 Wed April 2026 | 457.10 | 0.15 | 246.5 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
