munafasutra.com icon email contact
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 3214.73 and 3270.78

Daily Target 13202.12
Daily Target 23227.33
Daily Target 33258.1666666667
Daily Target 43283.38
Daily Target 53314.22

Daily price and volume Asian Paints

Date Closing Open Range Volume
Wed 06 December 2023 3252.55 (0.82%) 3265.00 3232.95 - 3289.00 1.3198 times
Tue 05 December 2023 3226.25 (0.99%) 3197.00 3180.00 - 3247.65 1.0797 times
Mon 04 December 2023 3194.55 (0.67%) 3190.00 3166.50 - 3204.45 1.0932 times
Fri 01 December 2023 3173.40 (1.71%) 3146.95 3140.25 - 3190.60 1.031 times
Thu 30 November 2023 3119.90 (-0.9%) 3148.35 3108.35 - 3153.95 1.9253 times
Wed 29 November 2023 3148.35 (0%) 3148.35 3142.00 - 3170.00 0.6665 times
Tue 28 November 2023 3148.35 (0.39%) 3141.15 3136.15 - 3160.00 0.6956 times
Fri 24 November 2023 3136.15 (0.42%) 3118.00 3111.00 - 3139.80 0.8121 times
Thu 23 November 2023 3122.95 (-0.32%) 3148.00 3115.15 - 3171.40 0.8509 times
Wed 22 November 2023 3133.00 (-0.01%) 3140.00 3121.20 - 3157.00 0.526 times
Tue 21 November 2023 3133.25 (-0.23%) 3156.90 3127.00 - 3156.90 0.4392 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 3209.53 and 3332.03

Weekly Target 13113.52
Weekly Target 23183.03
Weekly Target 33236.0166666667
Weekly Target 43305.53
Weekly Target 53358.52

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Wed 06 December 2023 3252.55 (2.49%) 3190.00 3166.50 - 3289.00 0.8601 times
Fri 01 December 2023 3173.40 (1.19%) 3141.15 3108.35 - 3190.60 1.0634 times
Fri 24 November 2023 3136.15 (-1.03%) 3168.90 3111.00 - 3171.90 0.7547 times
Fri 17 November 2023 3168.90 (3.01%) 3099.95 3065.00 - 3228.25 0.8717 times
Fri 10 November 2023 3076.45 (3.31%) 2998.00 2983.85 - 3111.40 0.8927 times
Fri 03 November 2023 2977.85 (0.77%) 2974.00 2930.00 - 3012.75 1.2367 times
Fri 27 October 2023 2955.15 (-4.85%) 3096.05 2931.00 - 3108.90 1.2126 times
Fri 20 October 2023 3105.85 (-1.36%) 3124.00 3064.55 - 3137.00 0.9009 times
Fri 13 October 2023 3148.80 (-1.47%) 3140.05 3128.25 - 3188.50 1.1686 times
Fri 06 October 2023 3195.75 (1.1%) 3166.10 3151.35 - 3232.10 1.0387 times
Fri 29 September 2023 3161.05 (-3.47%) 3272.30 3134.00 - 3334.80 1.6996 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 3196.4 and 3345.15

Monthly Target 13078.52
Monthly Target 23165.53
Monthly Target 33227.2666666667
Monthly Target 43314.28
Monthly Target 53376.02

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Wed 06 December 2023 3252.55 (4.25%) 3146.95 3140.25 - 3289.00 0.253 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.9151 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 1.1035 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 1.0948 times
Thu 31 August 2023 3256.10 (-3.59%) 3372.00 3152.15 - 3385.00 0.986 times
Mon 31 July 2023 3377.35 (0.46%) 3365.00 3293.95 - 3568.00 1.0348 times
Fri 30 June 2023 3362.05 (5.3%) 3235.35 3151.15 - 3449.60 1.0993 times
Wed 31 May 2023 3192.95 (10.01%) 2910.95 2893.00 - 3219.35 1.3167 times
Fri 28 April 2023 2902.35 (5.09%) 2746.95 2708.65 - 2920.00 0.9146 times
Fri 31 March 2023 2761.65 (-2.37%) 2828.00 2740.05 - 2923.95 1.2822 times
Tue 28 February 2023 2828.80 (3.78%) 2749.80 2694.00 - 2852.00 1.1393 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3169.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3223.13

Munafa value: 80 as on Wed 06 December 2023

Munafa value: 80 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3140 and price is deviating by 46 points

Upper Bollinger band is at 3230 and lower is at 3049, while middle bands are at 3094 and 3185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3168.71 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 3193.33
12 day DMA 3160.75
20 day DMA 3139.01
35 day DMA 3089.69
50 day DMA 3120.31
100 day DMA 3211.12
150 day DMA 3210.94
200 day DMA 3113.69

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA3206.843183.993162.86
12 day EMA3169.13153.933140.78
20 day EMA3146.443135.283125.71
35 day EMA3143.243136.83131.53
50 day EMA3136.773132.053128.21

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA3193.333172.493156.91
12 day SMA3160.753153.783145.79
20 day SMA3139.013128.053118.2
35 day SMA3089.693085.683083.47
50 day SMA3120.313120.753121.11
100 day SMA3211.123212.663214.32
150 day SMA3210.943208.593206.43
200 day SMA3113.693111.383109.27

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

 Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 42.81 and PE is: 75.98

Last quarter profit: (March 2023 quarter) 1258.41 crores (34.51%)

Debt: 1932.62 in crores

Market capitalization: 318314.54

EPS is 38.81 and PE is: 83.81

Last quarter profit: (December 2022 quarter) 1097.06 crores (5.61%)

Debt: 1865.57 in crores

Market capitalization: 274767.00

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 3270.80 3270.00 3251.00 to 3308.65 1.03 times
05 Tue 3245.40 3218.00 3202.15 to 3267.60 1.03 times
04 Mon 3218.00 3223.65 3190.00 to 3225.45 1 times
01 Fri 3194.00 3160.00 3159.95 to 3214.00 0.99 times
30 Thu 3144.05 3170.05 3137.50 to 3171.60 0.96 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 3290.50 3303.80 3276.85 to 3329.55 1.33 times
05 Tue 3265.60 3234.05 3224.50 to 3285.45 1.13 times
04 Mon 3238.40 3233.95 3209.95 to 3244.30 0.84 times
01 Fri 3213.10 3184.90 3184.90 to 3230.80 0.83 times
30 Thu 3166.00 3180.00 3159.35 to 3181.95 0.86 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 3315.00 3328.80 3297.00 to 3349.95 1.97 times
05 Tue 3289.80 3255.40 3250.00 to 3301.00 1.1 times
04 Mon 3260.00 3226.60 3226.60 to 3263.65 0.77 times
01 Fri 3235.85 3256.85 3215.00 to 3256.85 0.17 times

Option chain for Asian Paints ASIANPAINT 28 Thu December 2023 expiry

AsianPaints ASIANPAINT Option strike: 3600.00

Date CE PE PCR
06 Wed December 2023 6.90346.50 0.05
05 Tue December 2023 4.65339.75 0.05
04 Mon December 2023 3.45377.60 0.01
01 Fri December 2023 3.10440.00 0.01
30 Thu November 2023 2.70440.00 0.06

AsianPaints ASIANPAINT Option strike: 3500.00

Date CE PE PCR
06 Wed December 2023 14.00240.60 0.1
05 Tue December 2023 9.90260.00 0.08
04 Mon December 2023 6.85291.10 0.09
01 Fri December 2023 5.90302.00 0.11
30 Thu November 2023 3.60351.20 0.23

AsianPaints ASIANPAINT Option strike: 3460.00

Date CE PE PCR
06 Wed December 2023 18.40197.65 0.03

AsianPaints ASIANPAINT Option strike: 3440.00

Date CE PE PCR
06 Wed December 2023 20.95193.65 0.03

AsianPaints ASIANPAINT Option strike: 3420.00

Date CE PE PCR
06 Wed December 2023 24.40175.25 0.03
05 Tue December 2023 18.30195.70 0.05

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
06 Wed December 2023 28.05155.15 0.14
05 Tue December 2023 21.30175.50 0.17
04 Mon December 2023 14.50207.00 0.13
01 Fri December 2023 12.65207.00 0.13
30 Thu November 2023 7.70265.00 0.21

AsianPaints ASIANPAINT Option strike: 3380.00

Date CE PE PCR
06 Wed December 2023 32.45123.30 0.05
05 Tue December 2023 25.20176.50 0.1
04 Mon December 2023 17.15176.50 0.12

AsianPaints ASIANPAINT Option strike: 3360.00

Date CE PE PCR
06 Wed December 2023 37.65125.55 0.03
05 Tue December 2023 28.90145.85 0.02
04 Mon December 2023 20.20172.05 0.02

AsianPaints ASIANPAINT Option strike: 3340.00

Date CE PE PCR
06 Wed December 2023 43.35108.25 0.18
05 Tue December 2023 34.05141.75 0.01
04 Mon December 2023 23.60143.25 0.02
01 Fri December 2023 20.90163.55 0.02

AsianPaints ASIANPAINT Option strike: 3320.00

Date CE PE PCR
06 Wed December 2023 50.0097.80 0.24
05 Tue December 2023 39.70118.40 0.01
04 Mon December 2023 28.00132.45 0.02

AsianPaints ASIANPAINT Option strike: 3300.00

Date CE PE PCR
06 Wed December 2023 57.2085.05 0.36
05 Tue December 2023 46.2598.60 0.1
04 Mon December 2023 33.05113.95 0.1
01 Fri December 2023 28.80132.70 0.13
30 Thu November 2023 17.95173.00 0.14

AsianPaints ASIANPAINT Option strike: 3280.00

Date CE PE PCR
06 Wed December 2023 66.4574.00 0.16
05 Tue December 2023 53.5084.35 0.04
04 Mon December 2023 38.80100.50 0.04
01 Fri December 2023 34.35120.05 0.03

AsianPaints ASIANPAINT Option strike: 3260.00

Date CE PE PCR
06 Wed December 2023 75.6563.45 0.48
05 Tue December 2023 61.6574.50 0.25
04 Mon December 2023 45.6087.00 0.04
01 Fri December 2023 40.50101.95 0.02
30 Thu November 2023 25.40115.00 0.04

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
06 Wed December 2023 86.2554.25 0.53
05 Tue December 2023 70.9063.75 0.22
04 Mon December 2023 53.5574.55 0.22
01 Fri December 2023 47.3587.25 0.15

AsianPaints ASIANPAINT Option strike: 3220.00

Date CE PE PCR
06 Wed December 2023 98.3046.10 0.8
05 Tue December 2023 81.1554.45 0.42
04 Mon December 2023 62.4063.20 0.69
01 Fri December 2023 54.9079.65 0.19
30 Thu November 2023 36.9094.20 0.02

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
06 Wed December 2023 110.1538.65 1.1
05 Tue December 2023 93.0545.65 0.55
04 Mon December 2023 72.4554.00 0.38
01 Fri December 2023 63.9069.15 0.27
30 Thu November 2023 43.7097.60 0.35

AsianPaints ASIANPAINT Option strike: 3180.00

Date CE PE PCR
06 Wed December 2023 123.7532.00 2.74
05 Tue December 2023 105.1038.25 1.58
04 Mon December 2023 83.4545.20 0.64
01 Fri December 2023 73.6559.50 0.36
30 Thu November 2023 52.0586.80 0.24

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
06 Wed December 2023 137.8026.60 1.71
05 Tue December 2023 118.7032.10 0.73
04 Mon December 2023 95.6037.70 0.49
01 Fri December 2023 84.5050.25 0.41
30 Thu November 2023 61.4075.25 0.15

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
06 Wed December 2023 153.7022.20 3.96
05 Tue December 2023 129.1526.40 2.62
04 Mon December 2023 109.9531.05 1.99
01 Fri December 2023 96.7542.35 1.09
30 Thu November 2023 70.5564.65 0.46

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
06 Wed December 2023 174.5018.40 1.87
05 Tue December 2023 138.7521.75 1.6
04 Mon December 2023 123.1025.55 1.35
01 Fri December 2023 110.8035.60 1.51
30 Thu November 2023 80.5054.60 0.21

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
06 Wed December 2023 185.9515.20 2.32
05 Tue December 2023 164.5517.85 2.02
04 Mon December 2023 137.9520.90 1.94
01 Fri December 2023 122.8529.30 2.3
30 Thu November 2023 92.4046.75 2.53

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
06 Wed December 2023 151.0512.30 33.8
05 Tue December 2023 151.0515.00 26.6
04 Mon December 2023 151.0516.90 16
01 Fri December 2023 145.5024.45 75

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
06 Wed December 2023 170.5010.30 46.29
05 Tue December 2023 170.5012.25 46.71
04 Mon December 2023 170.5014.05 35
01 Fri December 2023 160.7020.25 41.83

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
06 Wed December 2023 172.808.45 5.77
05 Tue December 2023 172.8010.10 5.35
04 Mon December 2023 172.8011.40 3.58
01 Fri December 2023 174.0016.65 1.96
30 Thu November 2023 126.0026.65 2.33

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
06 Wed December 2023 171.706.95 36
05 Tue December 2023 171.708.30 26
04 Mon December 2023 171.709.35 19
01 Fri December 2023 171.7014.50 14.33

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
06 Wed December 2023 285.905.95 7.21
05 Tue December 2023 250.006.95 6.15
04 Mon December 2023 218.007.60 5.35
01 Fri December 2023 201.0011.80 6.09
30 Thu November 2023 165.0518.50 7.43

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
06 Wed December 2023 335.002.35 18.57
05 Tue December 2023 335.002.60 19.4
04 Mon December 2023 305.003.00 18.24
01 Fri December 2023 305.004.95 17
30 Thu November 2023 251.608.05 13.03

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme