AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2449.45 and 2494.85

Intraday Target 12413.03
Intraday Target 22440.47
Intraday Target 32458.4333333333
Intraday Target 42485.87
Intraday Target 52503.83

Daily price and volume Asian Paints

Date Closing Open Range Volume
Thu 17 April 2025 2467.90 (0.33%) 2459.90 2431.00 - 2476.40 0.7679 times
Wed 16 April 2025 2459.90 (1.83%) 2405.10 2403.70 - 2468.50 1.0113 times
Tue 15 April 2025 2415.70 (0.92%) 2414.90 2385.00 - 2425.00 0.9893 times
Fri 11 April 2025 2393.60 (-0.73%) 2439.50 2380.25 - 2448.00 0.8392 times
Wed 09 April 2025 2411.15 (0.71%) 2400.00 2390.90 - 2429.45 1.0289 times
Tue 08 April 2025 2394.20 (2.26%) 2356.00 2356.00 - 2420.00 1.6269 times
Mon 07 April 2025 2341.35 (-0.62%) 2190.00 2190.00 - 2354.00 1.5133 times
Fri 04 April 2025 2356.05 (0.28%) 2349.40 2302.80 - 2363.95 1.0083 times
Thu 03 April 2025 2349.40 (1.85%) 2295.00 2289.80 - 2354.90 0.5278 times
Wed 02 April 2025 2306.65 (-0.4%) 2328.00 2292.15 - 2328.40 0.6871 times
Tue 01 April 2025 2316.00 (-1.05%) 2342.00 2305.75 - 2361.70 0.8413 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2426.45 and 2517.85

Weekly Target 12351.7
Weekly Target 22409.8
Weekly Target 32443.1
Weekly Target 42501.2
Weekly Target 52534.5

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Thu 17 April 2025 2467.90 (3.1%) 2414.90 2385.00 - 2476.40 0.6334 times
Fri 11 April 2025 2393.60 (1.59%) 2190.00 2190.00 - 2448.00 1.1459 times
Fri 04 April 2025 2356.05 (0.66%) 2342.00 2289.80 - 2363.95 0.7011 times
Fri 28 March 2025 2340.65 (1.75%) 2302.40 2290.50 - 2364.00 1.5157 times
Fri 21 March 2025 2300.40 (3.1%) 2205.00 2196.05 - 2314.50 1.0132 times
Thu 13 March 2025 2231.30 (-1.7%) 2270.00 2222.50 - 2295.95 0.6288 times
Fri 07 March 2025 2270.00 (4.14%) 2179.75 2124.75 - 2277.95 1.5036 times
Fri 28 February 2025 2179.75 (-3.45%) 2245.90 2175.80 - 2259.00 0.8808 times
Fri 21 February 2025 2257.60 (1.18%) 2231.30 2218.75 - 2265.80 0.7334 times
Fri 14 February 2025 2231.30 (-1.75%) 2271.05 2185.70 - 2282.90 1.2441 times
Fri 07 February 2025 2271.00 (-1.3%) 2351.15 2237.25 - 2418.60 2.4873 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2328.95 and 2615.35

Monthly Target 12091.7
Monthly Target 22279.8
Monthly Target 32378.1
Monthly Target 42566.2
Monthly Target 52664.5

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Thu 17 April 2025 2467.90 (5.44%) 2342.00 2190.00 - 2476.40 0.4668 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 0.8772 times
Fri 28 February 2025 2179.75 (-5.26%) 2351.15 2175.80 - 2418.60 1.006 times
Fri 31 January 2025 2300.80 (0.85%) 2280.00 2207.80 - 2361.40 1.0351 times
Tue 31 December 2024 2281.35 (-8%) 2479.60 2256.50 - 2494.00 1.101 times
Fri 29 November 2024 2479.60 (-15.53%) 2958.00 2422.95 - 2965.75 1.3428 times
Thu 31 October 2024 2935.65 (-11.82%) 3317.00 2919.00 - 3328.95 0.7541 times
Mon 30 September 2024 3329.10 (6.47%) 3148.00 3139.60 - 3394.90 0.9282 times
Fri 30 August 2024 3126.80 (1.37%) 3088.00 2966.00 - 3203.65 0.9714 times
Wed 31 July 2024 3084.45 (5.74%) 2889.30 2842.00 - 3098.00 1.5174 times
Fri 28 June 2024 2917.05 (1.24%) 2950.00 2775.75 - 3027.30 0.933 times

 monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2296.33 and 2647.98

Yearly Target 12004.7
Yearly Target 22236.3
Yearly Target 32356.35
Yearly Target 42587.95
Yearly Target 52708

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Thu 17 April 2025 2467.90 (8.18%) 2280.00 2124.75 - 2476.40 0.3028 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.1093 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7596 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 1.0272 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.334 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.9831 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0813 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.8913 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6955 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.8159 times
Thu 31 December 2015 878.75 (0%) 838.30 780.00 - 892.40 0.2232 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2391.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2351 and price is deviating by 55 points

Upper Bollinger band is at 2461 and lower is at 2241, while middle bands are at 2296 and 2406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2390.1 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2429.65
12 day DMA 2379.38
20 day DMA 2350.47
35 day DMA 2297.14
50 day DMA 2286.81
100 day DMA 2310.18
150 day DMA 2542.62
200 day DMA 2672.91

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.742415.172392.81
12 day EMA2391.082377.122362.07
20 day EMA2360.472349.172337.52
35 day EMA2328.262320.042311.81
50 day EMA2297.912290.972284.08

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2429.652414.912391.2
12 day SMA2379.382368.562357.17
20 day SMA2350.472338.052326.62
35 day SMA2297.142290.882284.57
50 day SMA2286.812282.452277.71
100 day SMA2310.182310.222309.91
150 day SMA2542.622548.142553.61
200 day SMA2672.912675.242677.57

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 44.12 and PE is: 55.94

Last quarter profit: (December 2024 quarter) 1128.44 crores (-23.29%)

Debt: 2516.02 in crores

Market capitalization: 219339.52

EPS is 47.63 and PE is: 51.81

Last quarter profit: (September 2024 quarter) 693.66 crores (-31.65%)

Debt: 2516.02 in crores

Market capitalization: 225987.00

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
16 Wed 2448.90 2413.00 2403.80 to 2459.10 0.99 times
15 Tue 2410.80 2411.50 2385.20 to 2418.40 1 times
11 Fri 2396.90 2441.40 2383.50 to 2441.40 1.01 times
09 Wed 2417.90 2414.90 2399.35 to 2436.95 1 times
08 Tue 2401.90 2375.00 2362.95 to 2422.00 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Wed 2462.20 2424.90 2419.10 to 2474.00 1.63 times
15 Tue 2424.90 2423.00 2401.00 to 2433.00 1.12 times
11 Fri 2411.30 2452.30 2399.00 to 2452.40 0.83 times
09 Wed 2431.85 2413.55 2413.55 to 2451.00 0.75 times
08 Tue 2416.55 2385.55 2379.00 to 2435.70 0.68 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Wed 2457.90 2419.80 2419.80 to 2463.00 1.16 times
15 Tue 2419.80 2420.00 2397.00 to 2425.20 1.08 times
11 Fri 2404.60 2436.65 2394.00 to 2436.65 1.03 times
09 Wed 2426.65 2408.00 2408.00 to 2445.00 0.89 times
08 Tue 2411.25 2385.00 2381.25 to 2428.55 0.84 times

Option chain for Asian Paints ASIANPAINT 24 Thu April 2025 expiry

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
16 Wed April 2025 1.00281.15 0.26
15 Tue April 2025 0.90281.15 0.25
11 Fri April 2025 1.60281.15 0.27

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
16 Wed April 2025 1.55225.95 0.06
15 Tue April 2025 1.15225.95 0.06
11 Fri April 2025 2.15225.95 0.05

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
16 Wed April 2025 2.30153.00 0.73
15 Tue April 2025 1.90185.80 0.86
11 Fri April 2025 3.00205.00 0.9

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
16 Wed April 2025 2.80153.10 0.07
15 Tue April 2025 1.95175.75 0.06
11 Fri April 2025 3.65175.75 0.05

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
16 Wed April 2025 3.80116.30 0.03
15 Tue April 2025 2.50164.30 0.02
11 Fri April 2025 4.45159.75 0.02

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
16 Wed April 2025 5.5097.80 0.05
15 Tue April 2025 3.35144.00 0.14
11 Fri April 2025 5.75144.00 0.12

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
16 Wed April 2025 7.8578.90 0.11
15 Tue April 2025 4.95118.65 0.11
11 Fri April 2025 7.70128.10 0.16

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
16 Wed April 2025 11.6063.60 0.17
15 Tue April 2025 7.0096.30 0.13
11 Fri April 2025 10.35114.10 0.13

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
16 Wed April 2025 16.2048.85 0.18
15 Tue April 2025 9.8094.70 0.1
11 Fri April 2025 13.4094.70 0.12

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
16 Wed April 2025 23.5535.40 0.19
15 Tue April 2025 13.8062.80 0.16
11 Fri April 2025 17.9081.85 0.13

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
16 Wed April 2025 32.1024.70 0.84
15 Tue April 2025 19.3548.50 0.33
11 Fri April 2025 23.3567.15 0.27

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
16 Wed April 2025 43.9016.40 0.53
15 Tue April 2025 26.9036.85 0.29
11 Fri April 2025 30.5054.40 0.31

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
16 Wed April 2025 58.0510.85 0.4
15 Tue April 2025 36.6526.65 0.37
11 Fri April 2025 39.0043.10 0.36

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
16 Wed April 2025 74.257.35 1.69
15 Tue April 2025 49.2019.05 1.35
11 Fri April 2025 50.1534.05 1.34

AsianPaints ASIANPAINT Option strike: 2360.00

Date CE PE PCR
16 Wed April 2025 91.705.20 0.54
15 Tue April 2025 63.1513.65 0.44
11 Fri April 2025 62.1026.65 0.47

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
16 Wed April 2025 112.103.95 1.76
15 Tue April 2025 80.409.85 1.27
11 Fri April 2025 76.0520.85 1.17

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
16 Wed April 2025 131.553.00 0.94
15 Tue April 2025 97.857.20 1.58
11 Fri April 2025 92.2016.25 1.55

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
16 Wed April 2025 149.602.45 0.81
15 Tue April 2025 115.355.50 0.97
11 Fri April 2025 108.1512.70 0.96

AsianPaints ASIANPAINT Option strike: 2280.00

Date CE PE PCR
16 Wed April 2025 165.202.30 2.5
15 Tue April 2025 135.254.45 2.57
11 Fri April 2025 124.0510.25 2.72

AsianPaints ASIANPAINT Option strike: 2260.00

Date CE PE PCR
16 Wed April 2025 190.001.90 2.95
15 Tue April 2025 152.953.50 3.57
11 Fri April 2025 145.358.30 3.53

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
16 Wed April 2025 207.651.65 6.66
15 Tue April 2025 160.552.90 6.56
11 Fri April 2025 162.907.00 6.89

AsianPaints ASIANPAINT Option strike: 2220.00

Date CE PE PCR
16 Wed April 2025 180.001.45 1.59
15 Tue April 2025 180.002.35 1.92
11 Fri April 2025 180.005.50 2.52

AsianPaints ASIANPAINT Option strike: 2200.00

Date CE PE PCR
16 Wed April 2025 250.001.20 3.32
15 Tue April 2025 194.001.80 3.35
11 Fri April 2025 200.854.65 3.49

AsianPaints ASIANPAINT Option strike: 2180.00

Date CE PE PCR
16 Wed April 2025 174.201.05 17.36
15 Tue April 2025 174.201.75 16.27
11 Fri April 2025 174.203.85 16.82

AsianPaints ASIANPAINT Option strike: 2160.00

Date CE PE PCR
16 Wed April 2025 186.501.00 15.09
15 Tue April 2025 186.501.55 16.45
11 Fri April 2025 186.503.30 17.09

AsianPaints ASIANPAINT Option strike: 2100.00

Date CE PE PCR
16 Wed April 2025 349.901.05 70.64
15 Tue April 2025 298.001.45 72.27
11 Fri April 2025 333.002.50 64.31

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top