Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2402.1 and 2461.7
| Intraday Target 1 | 2353.7 |
| Intraday Target 2 | 2390.9 |
| Intraday Target 3 | 2413.3 |
| Intraday Target 4 | 2450.5 |
| Intraday Target 5 | 2472.9 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (1.14%) | 2378.20 | 2376.10 - 2435.70 | 0.7424 times | Thu 19 February 2026 | 2400.80 (-1.29%) | 2420.00 | 2391.10 - 2428.00 | 0.9127 times | Wed 18 February 2026 | 2432.10 (-0.22%) | 2440.00 | 2416.50 - 2448.20 | 0.5183 times | Tue 17 February 2026 | 2437.40 (1.68%) | 2399.50 | 2399.50 - 2452.40 | 0.9434 times | Mon 16 February 2026 | 2397.20 (1.3%) | 2360.00 | 2356.80 - 2405.10 | 0.6417 times | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.6347 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.5709 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.9849 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.4218 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.6292 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.9807 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2392.45 and 2488.05
| Weekly Target 1 | 2316.83 |
| Weekly Target 2 | 2372.47 |
| Weekly Target 3 | 2412.4333333333 |
| Weekly Target 4 | 2468.07 |
| Weekly Target 5 | 2508.03 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.634 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0529 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1538 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.026 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 0.9895 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7761 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7379 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2297 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3073 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0927 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8593 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2294.65 and 2476.55
| Monthly Target 1 | 2250.17 |
| Monthly Target 2 | 2339.13 |
| Monthly Target 3 | 2432.0666666667 |
| Monthly Target 4 | 2521.03 |
| Monthly Target 5 | 2613.97 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (-0.01%) | 2439.00 | 2343.10 - 2525.00 | 0.7155 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1742 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0954 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4039 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6531 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8503 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0674 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9132 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0266 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1005 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7788 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2099.9 and 2671.3
| Yearly Target 1 | 1990.5 |
| Yearly Target 2 | 2209.3 |
| Yearly Target 3 | 2561.9 |
| Yearly Target 4 | 2780.7 |
| Yearly Target 5 | 3133.3 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (-12.33%) | 2775.90 | 2343.10 - 2914.50 | 0.1577 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9984 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0882 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.758 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0251 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3312 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9789 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.079 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8894 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6941 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8142 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2426.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2396.3
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2427 and price is deviating by 56 points
Upper Bollinger band is at 2537 and lower is at 2317, while middle bands are at 2372 and 2482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.58 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2419.12 |
| 12 day DMA | 2409.1 |
| 20 day DMA | 2426.29 |
| 35 day DMA | 2578.08 |
| 50 day DMA | 2637.92 |
| 100 day DMA | 2636.89 |
| 150 day DMA | 2583.48 |
| 200 day DMA | 2517.63 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.01 | 2411.47 | 2416.81 |
| 12 day EMA | 2426.48 | 2426.19 | 2430.81 |
| 20 day EMA | 2464.46 | 2468.29 | 2475.39 |
| 35 day EMA | 2539.27 | 2545.81 | 2554.35 |
| 50 day EMA | 2636.93 | 2645.45 | 2655.43 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.12 | 2406.78 | 2408.72 |
| 12 day SMA | 2409.1 | 2411.15 | 2413.25 |
| 20 day SMA | 2426.29 | 2440.07 | 2455.22 |
| 35 day SMA | 2578.08 | 2587.34 | 2597.87 |
| 50 day SMA | 2637.92 | 2645.45 | 2653.35 |
| 100 day SMA | 2636.89 | 2636.04 | 2636.07 |
| 150 day SMA | 2583.48 | 2583.36 | 2583.32 |
| 200 day SMA | 2517.63 | 2517.16 | 2517.25 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 59.78
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 64.75
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2424.30 | 2383.00 | 2376.40 to 2432.00 | 0.6 times |
| 19 Thu | 2397.90 | 2435.70 | 2391.10 to 2435.70 | 0.86 times |
| 18 Wed | 2434.60 | 2450.00 | 2419.20 to 2453.20 | 1.14 times |
| 17 Tue | 2440.00 | 2407.00 | 2407.00 to 2454.90 | 1.18 times |
| 16 Mon | 2405.00 | 2370.10 | 2355.80 to 2411.10 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2438.10 | 2395.00 | 2388.20 to 2446.30 | 2.52 times |
| 19 Thu | 2411.40 | 2445.00 | 2403.40 to 2445.00 | 1.45 times |
| 18 Wed | 2448.10 | 2458.60 | 2432.90 to 2461.90 | 0.43 times |
| 17 Tue | 2452.40 | 2417.50 | 2417.50 to 2468.00 | 0.32 times |
| 16 Mon | 2418.20 | 2384.90 | 2377.30 to 2423.60 | 0.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2453.70 | 2420.00 | 2414.00 to 2458.30 | 1.06 times |
| 19 Thu | 2423.50 | 2444.00 | 2420.00 to 2444.00 | 1.11 times |
| 18 Wed | 2463.70 | 2469.50 | 2450.00 to 2471.50 | 0.94 times |
| 17 Tue | 2469.50 | 2459.00 | 2454.50 to 2480.00 | 0.94 times |
| 16 Mon | 2433.40 | 2401.60 | 2392.90 to 2439.00 | 0.95 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 768.60 | 0.14 |
| 19 Thu February 2026 | 0.10 | 355.40 | 0.17 |
| 18 Wed February 2026 | 0.15 | 355.40 | 0.11 |
| 17 Tue February 2026 | 0.80 | 355.40 | 0.04 |
| 16 Mon February 2026 | 0.80 | 355.40 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 480.00 | 0.14 |
| 19 Thu February 2026 | 0.30 | 480.00 | 0.14 |
| 18 Wed February 2026 | 0.30 | 480.00 | 0.14 |
| 17 Tue February 2026 | 0.30 | 480.00 | 0.14 |
| 16 Mon February 2026 | 0.30 | 480.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 680.00 | 0.07 |
| 19 Thu February 2026 | 0.15 | 720.00 | 0.08 |
| 18 Wed February 2026 | 0.20 | 720.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 720.00 | 0.07 |
| 16 Mon February 2026 | 0.30 | 720.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 455.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 455.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 455.00 | 0.01 |
| 17 Tue February 2026 | 0.15 | 455.00 | 0.01 |
| 16 Mon February 2026 | 0.35 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 340.00 | 0.04 |
| 19 Thu February 2026 | 0.20 | 340.00 | 0.04 |
| 18 Wed February 2026 | 0.20 | 340.00 | 0.04 |
| 17 Tue February 2026 | 0.20 | 340.00 | 0.04 |
| 16 Mon February 2026 | 0.70 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 578.00 | 0.11 |
| 19 Thu February 2026 | 0.20 | 600.00 | 0.11 |
| 18 Wed February 2026 | 0.15 | 576.00 | 0.1 |
| 17 Tue February 2026 | 0.25 | 561.05 | 0.09 |
| 16 Mon February 2026 | 0.35 | 615.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 540.00 | 0.08 |
| 19 Thu February 2026 | 0.50 | 200.00 | 0.05 |
| 18 Wed February 2026 | 0.50 | 200.00 | 0.05 |
| 17 Tue February 2026 | 0.50 | 200.00 | 0.05 |
| 16 Mon February 2026 | 0.50 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 519.00 | 0.48 |
| 19 Thu February 2026 | 0.25 | 539.15 | 0.5 |
| 18 Wed February 2026 | 0.25 | 539.15 | 0.5 |
| 17 Tue February 2026 | 0.30 | 539.15 | 0.35 |
| 16 Mon February 2026 | 0.40 | 539.15 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 488.00 | 0.07 |
| 19 Thu February 2026 | 0.20 | 488.00 | 0.07 |
| 18 Wed February 2026 | 0.25 | 488.00 | 0.07 |
| 17 Tue February 2026 | 0.70 | 488.00 | 0.07 |
| 16 Mon February 2026 | 0.40 | 510.10 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 480.00 | 0.09 |
| 19 Thu February 2026 | 0.15 | 504.20 | 0.1 |
| 18 Wed February 2026 | 0.20 | 465.00 | 0.1 |
| 17 Tue February 2026 | 0.45 | 462.00 | 0.13 |
| 16 Mon February 2026 | 0.35 | 515.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 457.00 | 0.09 |
| 19 Thu February 2026 | 0.20 | 447.20 | 0.08 |
| 18 Wed February 2026 | 0.20 | 447.20 | 0.08 |
| 17 Tue February 2026 | 0.55 | 442.10 | 0.09 |
| 16 Mon February 2026 | 0.35 | 429.55 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 422.65 | 0.01 |
| 19 Thu February 2026 | 0.10 | 422.65 | 0.01 |
| 18 Wed February 2026 | 0.10 | 422.65 | 0.01 |
| 17 Tue February 2026 | 0.40 | 422.65 | 0.01 |
| 16 Mon February 2026 | 0.30 | 428.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 429.90 | 0.09 |
| 19 Thu February 2026 | 0.10 | 403.15 | 0.1 |
| 18 Wed February 2026 | 0.15 | 403.15 | 0.1 |
| 17 Tue February 2026 | 0.50 | 403.15 | 0.1 |
| 16 Mon February 2026 | 0.30 | 431.50 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 385.90 | 0.09 |
| 19 Thu February 2026 | 0.15 | 385.90 | 0.09 |
| 18 Wed February 2026 | 0.25 | 385.90 | 0.09 |
| 17 Tue February 2026 | 0.70 | 383.35 | 0.09 |
| 16 Mon February 2026 | 0.50 | 383.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 372.85 | 0.34 |
| 19 Thu February 2026 | 0.35 | 401.00 | 0.3 |
| 18 Wed February 2026 | 0.45 | 363.45 | 0.28 |
| 17 Tue February 2026 | 0.90 | 359.55 | 0.28 |
| 16 Mon February 2026 | 0.70 | 403.00 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 362.75 | 0.13 |
| 19 Thu February 2026 | 0.50 | 346.15 | 0.14 |
| 18 Wed February 2026 | 0.45 | 346.15 | 0.14 |
| 17 Tue February 2026 | 1.20 | 346.15 | 0.13 |
| 16 Mon February 2026 | 0.75 | 399.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 335.00 | 0.32 |
| 19 Thu February 2026 | 0.45 | 329.00 | 0.33 |
| 18 Wed February 2026 | 0.65 | 329.00 | 0.3 |
| 17 Tue February 2026 | 1.25 | 384.50 | 0.29 |
| 16 Mon February 2026 | 1.00 | 384.50 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 317.00 | 0.46 |
| 19 Thu February 2026 | 0.55 | 342.00 | 0.45 |
| 18 Wed February 2026 | 0.55 | 300.50 | 0.35 |
| 17 Tue February 2026 | 1.40 | 300.50 | 0.34 |
| 16 Mon February 2026 | 1.00 | 362.15 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 322.65 | 0.84 |
| 19 Thu February 2026 | 0.40 | 322.65 | 0.75 |
| 18 Wed February 2026 | 0.70 | 326.55 | 0.61 |
| 17 Tue February 2026 | 1.30 | 326.55 | 0.57 |
| 16 Mon February 2026 | 1.15 | 326.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 278.60 | 0.33 |
| 19 Thu February 2026 | 0.60 | 302.70 | 0.29 |
| 18 Wed February 2026 | 0.80 | 263.90 | 0.25 |
| 17 Tue February 2026 | 1.45 | 260.80 | 0.25 |
| 16 Mon February 2026 | 1.25 | 292.35 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 258.10 | 0.68 |
| 19 Thu February 2026 | 0.50 | 275.90 | 0.65 |
| 18 Wed February 2026 | 0.95 | 273.30 | 0.55 |
| 17 Tue February 2026 | 1.60 | 273.30 | 0.51 |
| 16 Mon February 2026 | 1.35 | 273.30 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 236.80 | 0.26 |
| 19 Thu February 2026 | 0.65 | 260.00 | 0.28 |
| 18 Wed February 2026 | 0.90 | 229.50 | 0.22 |
| 17 Tue February 2026 | 1.75 | 225.10 | 0.19 |
| 16 Mon February 2026 | 1.50 | 280.45 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 218.70 | 0.37 |
| 19 Thu February 2026 | 0.70 | 208.00 | 0.27 |
| 18 Wed February 2026 | 0.95 | 208.00 | 0.15 |
| 17 Tue February 2026 | 2.05 | 204.85 | 0.1 |
| 16 Mon February 2026 | 1.70 | 238.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 185.00 | 0.89 |
| 19 Thu February 2026 | 0.75 | 185.00 | 0.78 |
| 18 Wed February 2026 | 1.15 | 185.00 | 0.7 |
| 17 Tue February 2026 | 2.35 | 185.00 | 0.63 |
| 16 Mon February 2026 | 1.85 | 245.90 | 0.71 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 179.55 | 0.35 |
| 19 Thu February 2026 | 0.85 | 205.20 | 0.27 |
| 18 Wed February 2026 | 1.35 | 170.00 | 0.25 |
| 17 Tue February 2026 | 2.75 | 161.45 | 0.27 |
| 16 Mon February 2026 | 2.20 | 195.00 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 156.15 | 0.1 |
| 19 Thu February 2026 | 0.90 | 156.15 | 0.1 |
| 18 Wed February 2026 | 1.45 | 156.15 | 0.09 |
| 17 Tue February 2026 | 3.25 | 149.95 | 0.1 |
| 16 Mon February 2026 | 2.45 | 170.25 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 148.45 | 0.26 |
| 19 Thu February 2026 | 1.05 | 164.20 | 0.19 |
| 18 Wed February 2026 | 2.05 | 132.00 | 0.19 |
| 17 Tue February 2026 | 4.10 | 127.30 | 0.19 |
| 16 Mon February 2026 | 3.25 | 149.65 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 119.50 | 0.11 |
| 19 Thu February 2026 | 1.20 | 142.75 | 0.11 |
| 18 Wed February 2026 | 2.50 | 113.10 | 0.12 |
| 17 Tue February 2026 | 5.20 | 105.25 | 0.12 |
| 16 Mon February 2026 | 4.05 | 138.90 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 99.75 | 0.16 |
| 19 Thu February 2026 | 1.45 | 124.20 | 0.16 |
| 18 Wed February 2026 | 3.60 | 89.00 | 0.17 |
| 17 Tue February 2026 | 7.10 | 87.55 | 0.17 |
| 16 Mon February 2026 | 5.15 | 117.30 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.70 | 77.85 | 0.16 |
| 19 Thu February 2026 | 2.00 | 104.75 | 0.16 |
| 18 Wed February 2026 | 5.65 | 71.05 | 0.15 |
| 17 Tue February 2026 | 10.20 | 69.70 | 0.17 |
| 16 Mon February 2026 | 7.10 | 99.30 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.40 | 58.60 | 0.37 |
| 19 Thu February 2026 | 2.60 | 84.45 | 0.31 |
| 18 Wed February 2026 | 8.65 | 53.50 | 0.28 |
| 17 Tue February 2026 | 14.40 | 54.50 | 0.32 |
| 16 Mon February 2026 | 9.70 | 82.65 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.65 | 44.05 | 0.35 |
| 19 Thu February 2026 | 4.05 | 66.35 | 0.31 |
| 18 Wed February 2026 | 13.20 | 38.35 | 0.46 |
| 17 Tue February 2026 | 20.50 | 40.60 | 0.45 |
| 16 Mon February 2026 | 13.45 | 66.35 | 0.45 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.80 | 29.20 | 0.87 |
| 19 Thu February 2026 | 6.45 | 50.20 | 0.85 |
| 18 Wed February 2026 | 20.60 | 26.00 | 0.87 |
| 17 Tue February 2026 | 29.10 | 29.20 | 0.85 |
| 16 Mon February 2026 | 17.90 | 50.25 | 0.82 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.10 | 18.00 | 0.74 |
| 19 Thu February 2026 | 10.80 | 34.10 | 0.6 |
| 18 Wed February 2026 | 30.60 | 16.15 | 0.83 |
| 17 Tue February 2026 | 40.10 | 20.25 | 0.72 |
| 16 Mon February 2026 | 25.70 | 39.35 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.20 | 10.45 | 1.31 |
| 19 Thu February 2026 | 18.50 | 21.55 | 0.98 |
| 18 Wed February 2026 | 43.90 | 9.70 | 1.03 |
| 17 Tue February 2026 | 53.30 | 13.60 | 0.84 |
| 16 Mon February 2026 | 34.90 | 29.00 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.75 | 6.15 | 2.25 |
| 19 Thu February 2026 | 29.70 | 13.10 | 1.23 |
| 18 Wed February 2026 | 60.70 | 5.85 | 0.97 |
| 17 Tue February 2026 | 68.55 | 9.30 | 1.17 |
| 16 Mon February 2026 | 47.50 | 20.50 | 1.23 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.35 | 3.95 | 4.18 |
| 19 Thu February 2026 | 43.75 | 7.75 | 2.92 |
| 18 Wed February 2026 | 78.05 | 3.75 | 1.8 |
| 17 Tue February 2026 | 86.10 | 6.35 | 1.73 |
| 16 Mon February 2026 | 60.00 | 14.40 | 1.61 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.30 | 2.35 | 2.6 |
| 19 Thu February 2026 | 61.95 | 4.90 | 2.44 |
| 18 Wed February 2026 | 96.50 | 2.50 | 3.29 |
| 17 Tue February 2026 | 104.65 | 4.55 | 3.73 |
| 16 Mon February 2026 | 75.60 | 10.15 | 1.73 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.85 | 1.55 | 1.49 |
| 19 Thu February 2026 | 124.45 | 3.35 | 1.75 |
| 18 Wed February 2026 | 124.45 | 1.85 | 1.3 |
| 17 Tue February 2026 | 124.45 | 3.50 | 1.62 |
| 16 Mon February 2026 | 91.10 | 7.15 | 1.85 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.30 | 1.15 | 5.16 |
| 19 Thu February 2026 | 101.30 | 2.40 | 6.62 |
| 18 Wed February 2026 | 135.65 | 1.40 | 4.92 |
| 17 Tue February 2026 | 142.35 | 2.80 | 5.47 |
| 16 Mon February 2026 | 111.00 | 5.20 | 5.54 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.75 | 0.90 | 14.09 |
| 19 Thu February 2026 | 142.90 | 1.80 | 29.83 |
| 18 Wed February 2026 | 142.90 | 1.20 | 25.58 |
| 17 Tue February 2026 | 142.90 | 2.35 | 30.92 |
| 16 Mon February 2026 | 142.90 | 3.65 | 36.83 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 144.85 | 0.70 | 8.88 |
| 19 Thu February 2026 | 144.85 | 1.35 | 15.13 |
| 18 Wed February 2026 | 144.85 | 1.00 | 13 |
| 17 Tue February 2026 | 144.85 | 1.90 | 15.75 |
| 16 Mon February 2026 | 144.85 | 2.75 | 25.5 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 177.15 | 0.60 | 14.7 |
| 19 Thu February 2026 | 177.15 | 1.05 | 17.7 |
| 18 Wed February 2026 | 177.15 | 0.90 | 18.6 |
| 17 Tue February 2026 | 177.15 | 1.80 | 20.3 |
| 16 Mon February 2026 | 177.15 | 2.05 | 20.9 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 233.30 | 0.50 | 232.5 |
| 19 Thu February 2026 | 233.30 | 0.75 | 258.5 |
| 18 Wed February 2026 | 233.30 | 0.40 | 257.5 |
| 17 Tue February 2026 | 233.30 | 1.05 | 287 |
| 16 Mon February 2026 | 206.45 | 1.35 | 419 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 278.35 | 0.40 | 86.5 |
| 19 Thu February 2026 | 278.35 | 0.70 | 87 |
| 18 Wed February 2026 | 278.35 | 0.50 | 86.5 |
| 17 Tue February 2026 | 278.35 | 0.90 | 92 |
| 16 Mon February 2026 | 278.35 | 0.90 | 90.5 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
