AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 3214.73 and 3270.78
| Daily Target 1 | 3202.12 |
| Daily Target 2 | 3227.33 |
| Daily Target 3 | 3258.1666666667 |
| Daily Target 4 | 3283.38 |
| Daily Target 5 | 3314.22 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3252.55 (0.82%) | 3265.00 | 3232.95 - 3289.00 | 1.3198 times | Tue 05 December 2023 | 3226.25 (0.99%) | 3197.00 | 3180.00 - 3247.65 | 1.0797 times | Mon 04 December 2023 | 3194.55 (0.67%) | 3190.00 | 3166.50 - 3204.45 | 1.0932 times | Fri 01 December 2023 | 3173.40 (1.71%) | 3146.95 | 3140.25 - 3190.60 | 1.031 times | Thu 30 November 2023 | 3119.90 (-0.9%) | 3148.35 | 3108.35 - 3153.95 | 1.9253 times | Wed 29 November 2023 | 3148.35 (0%) | 3148.35 | 3142.00 - 3170.00 | 0.6665 times | Tue 28 November 2023 | 3148.35 (0.39%) | 3141.15 | 3136.15 - 3160.00 | 0.6956 times | Fri 24 November 2023 | 3136.15 (0.42%) | 3118.00 | 3111.00 - 3139.80 | 0.8121 times | Thu 23 November 2023 | 3122.95 (-0.32%) | 3148.00 | 3115.15 - 3171.40 | 0.8509 times | Wed 22 November 2023 | 3133.00 (-0.01%) | 3140.00 | 3121.20 - 3157.00 | 0.526 times | Tue 21 November 2023 | 3133.25 (-0.23%) | 3156.90 | 3127.00 - 3156.90 | 0.4392 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 3209.53 and 3332.03
| Weekly Target 1 | 3113.52 |
| Weekly Target 2 | 3183.03 |
| Weekly Target 3 | 3236.0166666667 |
| Weekly Target 4 | 3305.53 |
| Weekly Target 5 | 3358.52 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3252.55 (2.49%) | 3190.00 | 3166.50 - 3289.00 | 0.8601 times | Fri 01 December 2023 | 3173.40 (1.19%) | 3141.15 | 3108.35 - 3190.60 | 1.0634 times | Fri 24 November 2023 | 3136.15 (-1.03%) | 3168.90 | 3111.00 - 3171.90 | 0.7547 times | Fri 17 November 2023 | 3168.90 (3.01%) | 3099.95 | 3065.00 - 3228.25 | 0.8717 times | Fri 10 November 2023 | 3076.45 (3.31%) | 2998.00 | 2983.85 - 3111.40 | 0.8927 times | Fri 03 November 2023 | 2977.85 (0.77%) | 2974.00 | 2930.00 - 3012.75 | 1.2367 times | Fri 27 October 2023 | 2955.15 (-4.85%) | 3096.05 | 2931.00 - 3108.90 | 1.2126 times | Fri 20 October 2023 | 3105.85 (-1.36%) | 3124.00 | 3064.55 - 3137.00 | 0.9009 times | Fri 13 October 2023 | 3148.80 (-1.47%) | 3140.05 | 3128.25 - 3188.50 | 1.1686 times | Fri 06 October 2023 | 3195.75 (1.1%) | 3166.10 | 3151.35 - 3232.10 | 1.0387 times | Fri 29 September 2023 | 3161.05 (-3.47%) | 3272.30 | 3134.00 - 3334.80 | 1.6996 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 3196.4 and 3345.15
| Monthly Target 1 | 3078.52 |
| Monthly Target 2 | 3165.53 |
| Monthly Target 3 | 3227.2666666667 |
| Monthly Target 4 | 3314.28 |
| Monthly Target 5 | 3376.02 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3252.55 (4.25%) | 3146.95 | 3140.25 - 3289.00 | 0.253 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.9151 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 1.1035 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 1.0948 times | Thu 31 August 2023 | 3256.10 (-3.59%) | 3372.00 | 3152.15 - 3385.00 | 0.986 times | Mon 31 July 2023 | 3377.35 (0.46%) | 3365.00 | 3293.95 - 3568.00 | 1.0348 times | Fri 30 June 2023 | 3362.05 (5.3%) | 3235.35 | 3151.15 - 3449.60 | 1.0993 times | Wed 31 May 2023 | 3192.95 (10.01%) | 2910.95 | 2893.00 - 3219.35 | 1.3167 times | Fri 28 April 2023 | 2902.35 (5.09%) | 2746.95 | 2708.65 - 2920.00 | 0.9146 times | Fri 31 March 2023 | 2761.65 (-2.37%) | 2828.00 | 2740.05 - 2923.95 | 1.2822 times | Tue 28 February 2023 | 2828.80 (3.78%) | 2749.80 | 2694.00 - 2852.00 | 1.1393 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3169.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3223.13
Munafa value: 80 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3140 and price is deviating by 46 points
Upper Bollinger band is at 3230 and lower is at 3049, while middle bands are at 3094 and 3185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3168.71 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 3193.33 |
| 12 day DMA | 3160.75 |
| 20 day DMA | 3139.01 |
| 35 day DMA | 3089.69 |
| 50 day DMA | 3120.31 |
| 100 day DMA | 3211.12 |
| 150 day DMA | 3210.94 |
| 200 day DMA | 3113.69 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3206.84 | 3183.99 | 3162.86 |
| 12 day EMA | 3169.1 | 3153.93 | 3140.78 |
| 20 day EMA | 3146.44 | 3135.28 | 3125.71 |
| 35 day EMA | 3143.24 | 3136.8 | 3131.53 |
| 50 day EMA | 3136.77 | 3132.05 | 3128.21 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3193.33 | 3172.49 | 3156.91 |
| 12 day SMA | 3160.75 | 3153.78 | 3145.79 |
| 20 day SMA | 3139.01 | 3128.05 | 3118.2 |
| 35 day SMA | 3089.69 | 3085.68 | 3083.47 |
| 50 day SMA | 3120.31 | 3120.75 | 3121.11 |
| 100 day SMA | 3211.12 | 3212.66 | 3214.32 |
| 150 day SMA | 3210.94 | 3208.59 | 3206.43 |
| 200 day SMA | 3113.69 | 3111.38 | 3109.27 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 42.81 and PE is: 75.98
Last quarter profit: (March 2023 quarter) 1258.41 crores (34.51%)
Debt: 1932.62 in crores
Market capitalization: 318314.54
EPS is 38.81 and PE is: 83.81
Last quarter profit: (December 2022 quarter) 1097.06 crores (5.61%)
Debt: 1865.57 in crores
Market capitalization: 274767.00
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3270.80 | 3270.00 | 3251.00 to 3308.65 | 1.03 times |
| 05 Tue | 3245.40 | 3218.00 | 3202.15 to 3267.60 | 1.03 times |
| 04 Mon | 3218.00 | 3223.65 | 3190.00 to 3225.45 | 1 times |
| 01 Fri | 3194.00 | 3160.00 | 3159.95 to 3214.00 | 0.99 times |
| 30 Thu | 3144.05 | 3170.05 | 3137.50 to 3171.60 | 0.96 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3290.50 | 3303.80 | 3276.85 to 3329.55 | 1.33 times |
| 05 Tue | 3265.60 | 3234.05 | 3224.50 to 3285.45 | 1.13 times |
| 04 Mon | 3238.40 | 3233.95 | 3209.95 to 3244.30 | 0.84 times |
| 01 Fri | 3213.10 | 3184.90 | 3184.90 to 3230.80 | 0.83 times |
| 30 Thu | 3166.00 | 3180.00 | 3159.35 to 3181.95 | 0.86 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3315.00 | 3328.80 | 3297.00 to 3349.95 | 1.97 times |
| 05 Tue | 3289.80 | 3255.40 | 3250.00 to 3301.00 | 1.1 times |
| 04 Mon | 3260.00 | 3226.60 | 3226.60 to 3263.65 | 0.77 times |
| 01 Fri | 3235.85 | 3256.85 | 3215.00 to 3256.85 | 0.17 times |
Option chain for Asian Paints ASIANPAINT 28 Thu December 2023 expiry
AsianPaints ASIANPAINT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.90 | 346.50 | 0.05 |
| 05 Tue December 2023 | 4.65 | 339.75 | 0.05 |
| 04 Mon December 2023 | 3.45 | 377.60 | 0.01 |
| 01 Fri December 2023 | 3.10 | 440.00 | 0.01 |
| 30 Thu November 2023 | 2.70 | 440.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.00 | 240.60 | 0.1 |
| 05 Tue December 2023 | 9.90 | 260.00 | 0.08 |
| 04 Mon December 2023 | 6.85 | 291.10 | 0.09 |
| 01 Fri December 2023 | 5.90 | 302.00 | 0.11 |
| 30 Thu November 2023 | 3.60 | 351.20 | 0.23 |
AsianPaints ASIANPAINT Option strike: 3460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 18.40 | 197.65 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3440.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.95 | 193.65 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3420.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.40 | 175.25 | 0.03 |
| 05 Tue December 2023 | 18.30 | 195.70 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 28.05 | 155.15 | 0.14 |
| 05 Tue December 2023 | 21.30 | 175.50 | 0.17 |
| 04 Mon December 2023 | 14.50 | 207.00 | 0.13 |
| 01 Fri December 2023 | 12.65 | 207.00 | 0.13 |
| 30 Thu November 2023 | 7.70 | 265.00 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3380.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 32.45 | 123.30 | 0.05 |
| 05 Tue December 2023 | 25.20 | 176.50 | 0.1 |
| 04 Mon December 2023 | 17.15 | 176.50 | 0.12 |
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 37.65 | 125.55 | 0.03 |
| 05 Tue December 2023 | 28.90 | 145.85 | 0.02 |
| 04 Mon December 2023 | 20.20 | 172.05 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3340.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 43.35 | 108.25 | 0.18 |
| 05 Tue December 2023 | 34.05 | 141.75 | 0.01 |
| 04 Mon December 2023 | 23.60 | 143.25 | 0.02 |
| 01 Fri December 2023 | 20.90 | 163.55 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 50.00 | 97.80 | 0.24 |
| 05 Tue December 2023 | 39.70 | 118.40 | 0.01 |
| 04 Mon December 2023 | 28.00 | 132.45 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 57.20 | 85.05 | 0.36 |
| 05 Tue December 2023 | 46.25 | 98.60 | 0.1 |
| 04 Mon December 2023 | 33.05 | 113.95 | 0.1 |
| 01 Fri December 2023 | 28.80 | 132.70 | 0.13 |
| 30 Thu November 2023 | 17.95 | 173.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3280.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 66.45 | 74.00 | 0.16 |
| 05 Tue December 2023 | 53.50 | 84.35 | 0.04 |
| 04 Mon December 2023 | 38.80 | 100.50 | 0.04 |
| 01 Fri December 2023 | 34.35 | 120.05 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3260.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 75.65 | 63.45 | 0.48 |
| 05 Tue December 2023 | 61.65 | 74.50 | 0.25 |
| 04 Mon December 2023 | 45.60 | 87.00 | 0.04 |
| 01 Fri December 2023 | 40.50 | 101.95 | 0.02 |
| 30 Thu November 2023 | 25.40 | 115.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 86.25 | 54.25 | 0.53 |
| 05 Tue December 2023 | 70.90 | 63.75 | 0.22 |
| 04 Mon December 2023 | 53.55 | 74.55 | 0.22 |
| 01 Fri December 2023 | 47.35 | 87.25 | 0.15 |
AsianPaints ASIANPAINT Option strike: 3220.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 98.30 | 46.10 | 0.8 |
| 05 Tue December 2023 | 81.15 | 54.45 | 0.42 |
| 04 Mon December 2023 | 62.40 | 63.20 | 0.69 |
| 01 Fri December 2023 | 54.90 | 79.65 | 0.19 |
| 30 Thu November 2023 | 36.90 | 94.20 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 110.15 | 38.65 | 1.1 |
| 05 Tue December 2023 | 93.05 | 45.65 | 0.55 |
| 04 Mon December 2023 | 72.45 | 54.00 | 0.38 |
| 01 Fri December 2023 | 63.90 | 69.15 | 0.27 |
| 30 Thu November 2023 | 43.70 | 97.60 | 0.35 |
AsianPaints ASIANPAINT Option strike: 3180.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 123.75 | 32.00 | 2.74 |
| 05 Tue December 2023 | 105.10 | 38.25 | 1.58 |
| 04 Mon December 2023 | 83.45 | 45.20 | 0.64 |
| 01 Fri December 2023 | 73.65 | 59.50 | 0.36 |
| 30 Thu November 2023 | 52.05 | 86.80 | 0.24 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 137.80 | 26.60 | 1.71 |
| 05 Tue December 2023 | 118.70 | 32.10 | 0.73 |
| 04 Mon December 2023 | 95.60 | 37.70 | 0.49 |
| 01 Fri December 2023 | 84.50 | 50.25 | 0.41 |
| 30 Thu November 2023 | 61.40 | 75.25 | 0.15 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 153.70 | 22.20 | 3.96 |
| 05 Tue December 2023 | 129.15 | 26.40 | 2.62 |
| 04 Mon December 2023 | 109.95 | 31.05 | 1.99 |
| 01 Fri December 2023 | 96.75 | 42.35 | 1.09 |
| 30 Thu November 2023 | 70.55 | 64.65 | 0.46 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 174.50 | 18.40 | 1.87 |
| 05 Tue December 2023 | 138.75 | 21.75 | 1.6 |
| 04 Mon December 2023 | 123.10 | 25.55 | 1.35 |
| 01 Fri December 2023 | 110.80 | 35.60 | 1.51 |
| 30 Thu November 2023 | 80.50 | 54.60 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 185.95 | 15.20 | 2.32 |
| 05 Tue December 2023 | 164.55 | 17.85 | 2.02 |
| 04 Mon December 2023 | 137.95 | 20.90 | 1.94 |
| 01 Fri December 2023 | 122.85 | 29.30 | 2.3 |
| 30 Thu November 2023 | 92.40 | 46.75 | 2.53 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 151.05 | 12.30 | 33.8 |
| 05 Tue December 2023 | 151.05 | 15.00 | 26.6 |
| 04 Mon December 2023 | 151.05 | 16.90 | 16 |
| 01 Fri December 2023 | 145.50 | 24.45 | 75 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 170.50 | 10.30 | 46.29 |
| 05 Tue December 2023 | 170.50 | 12.25 | 46.71 |
| 04 Mon December 2023 | 170.50 | 14.05 | 35 |
| 01 Fri December 2023 | 160.70 | 20.25 | 41.83 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 172.80 | 8.45 | 5.77 |
| 05 Tue December 2023 | 172.80 | 10.10 | 5.35 |
| 04 Mon December 2023 | 172.80 | 11.40 | 3.58 |
| 01 Fri December 2023 | 174.00 | 16.65 | 1.96 |
| 30 Thu November 2023 | 126.00 | 26.65 | 2.33 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 171.70 | 6.95 | 36 |
| 05 Tue December 2023 | 171.70 | 8.30 | 26 |
| 04 Mon December 2023 | 171.70 | 9.35 | 19 |
| 01 Fri December 2023 | 171.70 | 14.50 | 14.33 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 285.90 | 5.95 | 7.21 |
| 05 Tue December 2023 | 250.00 | 6.95 | 6.15 |
| 04 Mon December 2023 | 218.00 | 7.60 | 5.35 |
| 01 Fri December 2023 | 201.00 | 11.80 | 6.09 |
| 30 Thu November 2023 | 165.05 | 18.50 | 7.43 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 335.00 | 2.35 | 18.57 |
| 05 Tue December 2023 | 335.00 | 2.60 | 19.4 |
| 04 Mon December 2023 | 305.00 | 3.00 | 18.24 |
| 01 Fri December 2023 | 305.00 | 4.95 | 17 |
| 30 Thu November 2023 | 251.60 | 8.05 | 13.03 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance