Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2954.75 and 2987.25
| Intraday Target 1 | 2928.5 |
| Intraday Target 2 | 2948.5 |
| Intraday Target 3 | 2961 |
| Intraday Target 4 | 2981 |
| Intraday Target 5 | 2993.5 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.50 (0.38%) | 2955.00 | 2941.00 - 2973.50 | 0.625 times | Thu 04 December 2025 | 2957.20 (0.13%) | 2950.00 | 2934.00 - 2985.70 | 0.9697 times | Wed 03 December 2025 | 2953.50 (-0.03%) | 2969.00 | 2932.60 - 2969.20 | 0.8284 times | Tue 02 December 2025 | 2954.40 (3.03%) | 2867.00 | 2861.20 - 2962.00 | 1.3904 times | Mon 01 December 2025 | 2867.60 (-0.24%) | 2877.70 | 2848.00 - 2887.50 | 0.3301 times | Fri 28 November 2025 | 2874.40 (-0.16%) | 2880.00 | 2855.80 - 2889.90 | 0.495 times | Thu 27 November 2025 | 2879.10 (0.18%) | 2880.00 | 2871.40 - 2914.50 | 0.7664 times | Wed 26 November 2025 | 2874.00 (-0.06%) | 2880.00 | 2857.60 - 2896.20 | 0.3773 times | Tue 25 November 2025 | 2875.80 (-0.12%) | 2899.90 | 2869.00 - 2908.50 | 0.6432 times | Mon 24 November 2025 | 2879.20 (0.09%) | 2876.00 | 2864.50 - 2896.50 | 3.5745 times | Fri 21 November 2025 | 2876.60 (0.59%) | 2869.00 | 2854.10 - 2895.60 | 0.5671 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2908.25 and 3045.95
| Weekly Target 1 | 2796.37 |
| Weekly Target 2 | 2882.43 |
| Weekly Target 3 | 2934.0666666667 |
| Weekly Target 4 | 3020.13 |
| Weekly Target 5 | 3071.77 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0523 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.4873 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.068 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.3131 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0402 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.6072 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3296 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0432 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.5488 times | Fri 03 October 2025 | 2357.80 (0.64%) | 2342.90 | 2321.20 - 2388.80 | 0.5102 times | Fri 26 September 2025 | 2342.80 (-5.6%) | 2494.10 | 2339.00 - 2503.00 | 0.9155 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2908.25 and 3045.95
| Monthly Target 1 | 2796.37 |
| Monthly Target 2 | 2882.43 |
| Monthly Target 3 | 2934.0666666667 |
| Monthly Target 4 | 3020.13 |
| Monthly Target 5 | 3071.77 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.2784 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.563 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7271 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9467 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1884 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.0167 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.143 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.2253 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8671 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0444 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1977 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2546.63 and 3407.58
| Yearly Target 1 | 1832.03 |
| Yearly Target 2 | 2400.27 |
| Yearly Target 3 | 2692.9833333333 |
| Yearly Target 4 | 3261.22 |
| Yearly Target 5 | 3553.93 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.50 (30.12%) | 2280.00 | 2124.75 - 2985.70 | 0.8765 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0279 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7161 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9684 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2575 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.8694 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0193 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8402 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6557 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7691 times | Thu 31 December 2015 | 878.75 (0%) | 838.30 | 780.00 - 892.40 | 0.2104 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2900.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2894.45
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2869 and price is deviating by 84 points
Upper Bollinger band is at 3036 and lower is at 2702, while middle bands are at 2786 and 2952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2907.91 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2940.24 |
| 12 day DMA | 2901.68 |
| 20 day DMA | 2868.55 |
| 35 day DMA | 2717.99 |
| 50 day DMA | 2609.37 |
| 100 day DMA | 2543.03 |
| 150 day DMA | 2468.6 |
| 200 day DMA | 2430.49 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.41 | 2930.87 | 2917.71 |
| 12 day EMA | 2900.63 | 2888.29 | 2875.77 |
| 20 day EMA | 2845.13 | 2832.15 | 2818.99 |
| 35 day EMA | 2745.6 | 2732.48 | 2719.25 |
| 50 day EMA | 2631.66 | 2617.92 | 2604.08 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.24 | 2921.42 | 2905.8 |
| 12 day SMA | 2901.68 | 2895.44 | 2891.18 |
| 20 day SMA | 2868.55 | 2850.81 | 2833.1 |
| 35 day SMA | 2717.99 | 2701.04 | 2682.78 |
| 50 day SMA | 2609.37 | 2598.93 | 2589.44 |
| 100 day SMA | 2543.03 | 2537.74 | 2532.68 |
| 150 day SMA | 2468.6 | 2464.88 | 2461.33 |
| 200 day SMA | 2430.49 | 2426.79 | 2423.21 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 37.50 and PE is: 79.16
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
EPS is 38.23 and PE is: 77.65
Last quarter profit: (March 2025 quarter) 700.83 crores (-35.15%)
Debt: 2290.29 in crores
Market capitalization: 216692.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2968.40 | 2964.10 | 2945.00 to 2994.80 | 1.01 times |
| 03 Wed | 2967.10 | 2977.80 | 2947.60 to 2982.60 | 1.02 times |
| 02 Tue | 2967.50 | 2889.50 | 2882.10 to 2978.00 | 1.01 times |
| 01 Mon | 2878.50 | 2900.00 | 2865.40 to 2903.00 | 0.98 times |
| 28 Fri | 2893.20 | 2892.10 | 2872.10 to 2900.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2984.00 | 2966.50 | 2963.40 to 3010.00 | 1.27 times |
| 03 Wed | 2983.60 | 2987.70 | 2964.50 to 2987.70 | 1.12 times |
| 02 Tue | 2981.50 | 2910.00 | 2910.00 to 2990.00 | 1.05 times |
| 01 Mon | 2895.70 | 2920.00 | 2884.60 to 2920.00 | 0.8 times |
| 28 Fri | 2910.90 | 2900.50 | 2893.00 to 2917.20 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2999.80 | 2980.00 | 2980.00 to 3022.00 | 1.65 times |
| 03 Wed | 2997.10 | 3002.00 | 2980.00 to 3002.00 | 1.6 times |
| 02 Tue | 2999.40 | 2924.90 | 2924.90 to 3002.00 | 1.2 times |
| 01 Mon | 2901.80 | 2916.10 | 2901.80 to 2916.10 | 0.27 times |
| 28 Fri | 2923.00 | 2907.00 | 2907.00 to 2923.00 | 0.28 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 310.20 | 0 |
| 03 Wed December 2025 | 4.80 | 310.20 | 0 |
| 02 Tue December 2025 | 5.80 | 310.20 | 0 |
| 01 Mon December 2025 | 1.95 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 273.90 | 0.01 |
| 03 Wed December 2025 | 7.40 | 273.90 | 0.01 |
| 02 Tue December 2025 | 8.80 | 273.90 | 0.01 |
| 01 Mon December 2025 | 3.15 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 237.75 | 0.01 |
| 03 Wed December 2025 | 9.35 | 237.75 | 0.01 |
| 02 Tue December 2025 | 10.95 | 237.75 | 0.01 |
| 01 Mon December 2025 | 3.95 | 237.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 228.00 | 0.05 |
| 03 Wed December 2025 | 11.50 | 228.00 | 0.05 |
| 02 Tue December 2025 | 13.65 | 228.00 | 0.05 |
| 01 Mon December 2025 | 4.80 | 228.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 144.45 | 0.14 |
| 03 Wed December 2025 | 14.55 | 148.90 | 0.09 |
| 02 Tue December 2025 | 17.15 | 150.55 | 0.1 |
| 01 Mon December 2025 | 6.00 | 212.80 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.55 | 141.70 | 0.29 |
| 03 Wed December 2025 | 18.05 | 141.70 | 0.26 |
| 02 Tue December 2025 | 21.10 | 132.50 | 0.26 |
| 01 Mon December 2025 | 7.35 | 201.15 | 0.27 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 111.10 | 0.03 |
| 03 Wed December 2025 | 22.40 | 182.15 | 0.03 |
| 02 Tue December 2025 | 25.75 | 182.15 | 0.03 |
| 01 Mon December 2025 | 9.40 | 182.15 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 96.75 | 0.05 |
| 03 Wed December 2025 | 27.45 | 105.10 | 0.06 |
| 02 Tue December 2025 | 30.95 | 161.15 | 0.05 |
| 01 Mon December 2025 | 11.65 | 161.15 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.45 | 83.15 | 0.08 |
| 03 Wed December 2025 | 33.50 | 144.80 | 0.04 |
| 02 Tue December 2025 | 37.80 | 144.80 | 0.07 |
| 01 Mon December 2025 | 14.45 | 144.80 | 0.13 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.70 | 70.20 | 0.17 |
| 03 Wed December 2025 | 40.75 | 73.95 | 0.1 |
| 02 Tue December 2025 | 44.95 | 77.90 | 0.11 |
| 01 Mon December 2025 | 17.75 | 138.15 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.95 | 58.50 | 0.38 |
| 03 Wed December 2025 | 49.10 | 62.40 | 0.23 |
| 02 Tue December 2025 | 53.60 | 66.50 | 0.14 |
| 01 Mon December 2025 | 21.75 | 122.35 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.65 | 48.20 | 0.61 |
| 03 Wed December 2025 | 58.85 | 51.90 | 0.37 |
| 02 Tue December 2025 | 63.20 | 56.45 | 0.33 |
| 01 Mon December 2025 | 26.35 | 109.40 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.30 | 39.10 | 0.91 |
| 03 Wed December 2025 | 69.50 | 42.75 | 0.61 |
| 02 Tue December 2025 | 73.65 | 47.45 | 0.6 |
| 01 Mon December 2025 | 32.00 | 97.55 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.15 | 31.40 | 1.48 |
| 03 Wed December 2025 | 81.25 | 34.90 | 1.36 |
| 02 Tue December 2025 | 85.35 | 39.75 | 1.32 |
| 01 Mon December 2025 | 38.85 | 80.90 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.00 | 24.90 | 1.36 |
| 03 Wed December 2025 | 94.25 | 28.15 | 1.1 |
| 02 Tue December 2025 | 97.95 | 32.50 | 1.12 |
| 01 Mon December 2025 | 47.40 | 68.35 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.55 | 19.65 | 2.72 |
| 03 Wed December 2025 | 108.95 | 22.45 | 3.27 |
| 02 Tue December 2025 | 111.90 | 26.70 | 2.33 |
| 01 Mon December 2025 | 56.15 | 57.40 | 0.81 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.60 | 15.30 | 2.88 |
| 03 Wed December 2025 | 123.75 | 17.90 | 3.24 |
| 02 Tue December 2025 | 127.25 | 21.45 | 3.16 |
| 01 Mon December 2025 | 66.40 | 48.20 | 1.32 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.40 | 12.00 | 3.17 |
| 03 Wed December 2025 | 133.75 | 14.10 | 2.83 |
| 02 Tue December 2025 | 144.30 | 17.50 | 2.68 |
| 01 Mon December 2025 | 77.30 | 39.15 | 1.65 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.00 | 9.30 | 5.9 |
| 03 Wed December 2025 | 157.00 | 11.05 | 6.32 |
| 02 Tue December 2025 | 162.90 | 13.85 | 6.22 |
| 01 Mon December 2025 | 90.55 | 32.40 | 7.07 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 174.00 | 7.15 | 4.33 |
| 03 Wed December 2025 | 175.00 | 8.75 | 4.1 |
| 02 Tue December 2025 | 177.95 | 11.10 | 3.78 |
| 01 Mon December 2025 | 104.80 | 25.80 | 2.47 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.25 | 5.45 | 6.97 |
| 03 Wed December 2025 | 130.25 | 6.75 | 8.05 |
| 02 Tue December 2025 | 130.25 | 8.90 | 8.31 |
| 01 Mon December 2025 | 130.25 | 21.05 | 5.51 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 198.15 | 4.30 | 4.37 |
| 03 Wed December 2025 | 198.15 | 5.25 | 5.45 |
| 02 Tue December 2025 | 198.15 | 6.95 | 5.81 |
| 01 Mon December 2025 | 126.00 | 17.15 | 6.54 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 236.10 | 3.30 | 10.97 |
| 03 Wed December 2025 | 227.35 | 4.10 | 12.39 |
| 02 Tue December 2025 | 212.00 | 5.35 | 13.79 |
| 01 Mon December 2025 | 156.90 | 13.05 | 7.63 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.95 | 2.75 | 4.41 |
| 03 Wed December 2025 | 179.95 | 3.30 | 5.34 |
| 02 Tue December 2025 | 179.95 | 4.30 | 6.48 |
| 01 Mon December 2025 | 179.95 | 10.25 | 8.41 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 268.90 | 2.25 | 3.91 |
| 03 Wed December 2025 | 258.00 | 2.70 | 3.95 |
| 02 Tue December 2025 | 269.85 | 3.60 | 4.11 |
| 01 Mon December 2025 | 176.90 | 8.10 | 3.41 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 211.00 | 1.90 | 32.79 |
| 03 Wed December 2025 | 211.00 | 2.15 | 33.21 |
| 02 Tue December 2025 | 211.00 | 2.75 | 33.83 |
| 01 Mon December 2025 | 211.00 | 6.30 | 8.04 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 240.15 | 1.90 | 10.77 |
| 03 Wed December 2025 | 240.15 | 2.20 | 11.31 |
| 02 Tue December 2025 | 240.15 | 2.50 | 15.46 |
| 01 Mon December 2025 | 240.15 | 4.80 | 14.62 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 325.00 | 1.30 | 9.61 |
| 03 Wed December 2025 | 329.00 | 1.80 | 9.04 |
| 02 Tue December 2025 | 329.00 | 2.05 | 9.65 |
| 01 Mon December 2025 | 283.10 | 4.25 | 11.86 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 272.15 | 1.25 | 98.7 |
| 03 Wed December 2025 | 272.15 | 1.30 | 119.3 |
| 02 Tue December 2025 | 272.15 | 1.70 | 119.7 |
| 01 Mon December 2025 | 272.15 | 2.90 | 122.1 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 366.30 | 0.90 | 7.5 |
| 03 Wed December 2025 | 357.25 | 1.15 | 7.57 |
| 02 Tue December 2025 | 365.90 | 1.60 | 7.83 |
| 01 Mon December 2025 | 299.90 | 2.45 | 8.48 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 405.00 | 0.90 | 17.88 |
| 03 Wed December 2025 | 337.50 | 1.10 | 16.67 |
| 02 Tue December 2025 | 337.50 | 1.50 | 19.22 |
| 01 Mon December 2025 | 337.50 | 2.25 | 23.11 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 409.75 | 0.80 | 3.63 |
| 03 Wed December 2025 | 409.75 | 0.90 | 3.5 |
| 02 Tue December 2025 | 320.00 | 1.15 | 3.88 |
| 01 Mon December 2025 | 320.00 | 2.05 | 4.19 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 349.00 | 0.90 | 2.5 |
| 03 Wed December 2025 | 349.00 | 0.90 | 2.5 |
| 02 Tue December 2025 | 349.00 | 1.15 | 2.5 |
| 01 Mon December 2025 | 349.00 | 1.80 | 2.67 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 400.00 | 1.00 | 2.73 |
| 03 Wed December 2025 | 400.00 | 1.00 | 2.73 |
| 02 Tue December 2025 | 400.00 | 3.80 | 2.73 |
| 01 Mon December 2025 | 400.00 | 3.80 | 2.73 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 467.30 | 0.80 | 3.39 |
| 03 Wed December 2025 | 458.95 | 0.85 | 3.04 |
| 02 Tue December 2025 | 469.85 | 1.10 | 2.43 |
| 01 Mon December 2025 | 410.40 | 1.40 | 2.64 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 516.70 | 0.80 | 12.17 |
| 03 Wed December 2025 | 516.70 | 0.85 | 11.33 |
| 02 Tue December 2025 | 516.70 | 0.90 | 11.33 |
| 01 Mon December 2025 | 516.70 | 0.90 | 11.33 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 587.15 | 0.40 | 32 |
| 03 Wed December 2025 | 587.15 | 0.40 | 32 |
| 02 Tue December 2025 | 587.15 | 0.75 | 32 |
| 01 Mon December 2025 | 587.15 | 0.75 | 32 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 690.00 | 0.80 | 1 |
| 03 Wed December 2025 | 690.00 | 0.80 | 1 |
| 02 Tue December 2025 | 690.00 | 0.80 | 1 |
| 01 Mon December 2025 | 690.00 | 0.80 | 1 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
