Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2730.75 and 2767.35
| Intraday Target 1 | 2723.67 |
| Intraday Target 2 | 2737.83 |
| Intraday Target 3 | 2760.2666666667 |
| Intraday Target 4 | 2774.43 |
| Intraday Target 5 | 2796.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.2428 times | Wed 31 December 2025 | 2769.50 (0.41%) | 2755.00 | 2754.90 - 2796.80 | 0.9439 times | Tue 30 December 2025 | 2758.30 (-0.62%) | 2770.30 | 2741.00 - 2792.40 | 3.5792 times | Mon 29 December 2025 | 2775.40 (1.05%) | 2746.50 | 2735.00 - 2793.80 | 0.6039 times | Fri 26 December 2025 | 2746.50 (-1.4%) | 2785.00 | 2743.00 - 2794.40 | 0.394 times | Wed 24 December 2025 | 2785.50 (-0.79%) | 2807.80 | 2782.00 - 2824.70 | 0.3792 times | Tue 23 December 2025 | 2807.80 (0.01%) | 2798.00 | 2783.10 - 2819.00 | 0.3192 times | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.3436 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 2.8846 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3095 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.4713 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2743.5 and 2805.3
| Weekly Target 1 | 2699.47 |
| Weekly Target 2 | 2725.73 |
| Weekly Target 3 | 2761.2666666667 |
| Weekly Target 4 | 2787.53 |
| Weekly Target 5 | 2823.07 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (0.2%) | 2746.50 | 2735.00 - 2796.80 | 1.0894 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.2913 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.036 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8147 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9412 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3302 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9551 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.0687 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9303 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5431 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.2948 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2730.75 and 2767.35
| Monthly Target 1 | 2723.67 |
| Monthly Target 2 | 2737.83 |
| Monthly Target 3 | 2760.2666666667 |
| Monthly Target 4 | 2774.43 |
| Monthly Target 5 | 2796.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.0147 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2305 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.577 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7336 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9551 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.199 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.0258 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1532 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.2362 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8748 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0537 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2730.75 and 2767.35
| Yearly Target 1 | 2723.67 |
| Yearly Target 2 | 2737.83 |
| Yearly Target 3 | 2760.2666666667 |
| Yearly Target 4 | 2774.43 |
| Yearly Target 5 | 2796.87 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.0011 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0143 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1055 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7701 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0414 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3524 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 2.0104 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0961 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.9036 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.7051 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8271 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2780.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2806 and price is deviating by 64 points
Upper Bollinger band is at 2934 and lower is at 2679, while middle bands are at 2742 and 2870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2776.12 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2760.34 |
| 12 day DMA | 2778.23 |
| 20 day DMA | 2805.89 |
| 35 day DMA | 2842.44 |
| 50 day DMA | 2757.76 |
| 100 day DMA | 2613.22 |
| 150 day DMA | 2523.55 |
| 200 day DMA | 2480.79 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.37 | 2770.55 | 2771.08 |
| 12 day EMA | 2780.16 | 2785.28 | 2788.15 |
| 20 day EMA | 2789.02 | 2792.92 | 2795.38 |
| 35 day EMA | 2757.74 | 2758.08 | 2757.41 |
| 50 day EMA | 2730.8 | 2729.93 | 2728.32 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.34 | 2767.04 | 2774.7 |
| 12 day SMA | 2778.23 | 2780.58 | 2780.19 |
| 20 day SMA | 2805.89 | 2815.96 | 2825.21 |
| 35 day SMA | 2842.44 | 2842.95 | 2839.74 |
| 50 day SMA | 2757.76 | 2753.04 | 2747.81 |
| 100 day SMA | 2613.22 | 2610.61 | 2607.28 |
| 150 day SMA | 2523.55 | 2520.55 | 2517.61 |
| 200 day SMA | 2480.79 | 2478.47 | 2476.01 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 67.75
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 73.39
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2766.60 | 2781.80 | 2762.30 to 2793.90 | 1.1 times |
| 31 Wed | 2781.90 | 2750.60 | 2750.60 to 2802.00 | 1.1 times |
| 30 Tue | 2757.80 | 2789.20 | 2743.20 to 2805.00 | 1.09 times |
| 29 Mon | 2784.90 | 2760.00 | 2750.90 to 2803.80 | 0.94 times |
| 26 Fri | 2763.30 | 2802.00 | 2761.00 to 2810.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2780.00 | 2793.30 | 2777.20 to 2807.50 | 1.07 times |
| 31 Wed | 2794.00 | 2778.80 | 2776.40 to 2811.50 | 1.05 times |
| 30 Tue | 2766.80 | 2789.80 | 2756.00 to 2809.80 | 1.03 times |
| 29 Mon | 2799.00 | 2785.40 | 2763.70 to 2811.00 | 0.98 times |
| 26 Fri | 2778.50 | 2809.20 | 2775.90 to 2810.10 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2792.60 | 2817.30 | 2790.60 to 2824.10 | 1.92 times |
| 31 Wed | 2807.80 | 2807.80 | 2807.80 to 2807.80 | 0.08 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 335.00 | 0.09 |
| 31 Wed December 2025 | 1.60 | 335.00 | 0.1 |
| 30 Tue December 2025 | 3.40 | 335.00 | 0.08 |
| 29 Mon December 2025 | 3.40 | 335.00 | 0.08 |
| 26 Fri December 2025 | 3.60 | 305.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 338.00 | 0.02 |
| 31 Wed December 2025 | 1.85 | 338.00 | 0.02 |
| 30 Tue December 2025 | 2.45 | 338.00 | 0.02 |
| 29 Mon December 2025 | 3.80 | 311.85 | 0.02 |
| 26 Fri December 2025 | 3.10 | 323.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.90 | 252.00 | 0.01 |
| 31 Wed December 2025 | 3.75 | 252.00 | 0.05 |
| 30 Tue December 2025 | 4.55 | 252.00 | 0.08 |
| 29 Mon December 2025 | 6.90 | 244.95 | 0.04 |
| 26 Fri December 2025 | 5.30 | 244.95 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.80 | 230.00 | 0.05 |
| 31 Wed December 2025 | 4.85 | 218.80 | 0.06 |
| 30 Tue December 2025 | 5.50 | 234.30 | 0.06 |
| 29 Mon December 2025 | 8.15 | 216.50 | 0.06 |
| 26 Fri December 2025 | 6.55 | 236.20 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.50 | 214.00 | 0.2 |
| 31 Wed December 2025 | 5.85 | 214.00 | 0.21 |
| 30 Tue December 2025 | 6.45 | 214.00 | 0.27 |
| 29 Mon December 2025 | 9.80 | 181.10 | 0.25 |
| 26 Fri December 2025 | 7.55 | 181.10 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.65 | 177.00 | 0.03 |
| 31 Wed December 2025 | 7.35 | 177.00 | 0.04 |
| 30 Tue December 2025 | 7.50 | 177.00 | 0.06 |
| 29 Mon December 2025 | 11.50 | 170.00 | 0.03 |
| 26 Fri December 2025 | 9.10 | 170.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.30 | 164.45 | 0.07 |
| 31 Wed December 2025 | 9.20 | 164.45 | 0.08 |
| 30 Tue December 2025 | 9.40 | 164.45 | 0.09 |
| 29 Mon December 2025 | 14.00 | 180.00 | 0.08 |
| 26 Fri December 2025 | 10.95 | 180.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.20 | 147.10 | 0.02 |
| 31 Wed December 2025 | 11.50 | 147.10 | 0.02 |
| 30 Tue December 2025 | 11.50 | 147.10 | 0.02 |
| 29 Mon December 2025 | 17.30 | 147.10 | 0.03 |
| 26 Fri December 2025 | 13.45 | 128.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.70 | 144.10 | 0.16 |
| 31 Wed December 2025 | 14.85 | 133.70 | 0.17 |
| 30 Tue December 2025 | 14.30 | 156.15 | 0.18 |
| 29 Mon December 2025 | 20.40 | 132.85 | 0.14 |
| 26 Fri December 2025 | 16.25 | 149.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.80 | 107.30 | 0.13 |
| 31 Wed December 2025 | 18.65 | 132.20 | 0.18 |
| 30 Tue December 2025 | 18.45 | 132.20 | 0.21 |
| 29 Mon December 2025 | 25.40 | 132.60 | 0.19 |
| 26 Fri December 2025 | 20.05 | 132.60 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.90 | 101.55 | 0.02 |
| 31 Wed December 2025 | 23.70 | 101.55 | 0.02 |
| 30 Tue December 2025 | 22.90 | 120.00 | 0.21 |
| 29 Mon December 2025 | 30.85 | 103.50 | 0.13 |
| 26 Fri December 2025 | 24.80 | 116.90 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.40 | 95.70 | 0.3 |
| 31 Wed December 2025 | 30.35 | 88.40 | 0.36 |
| 30 Tue December 2025 | 27.65 | 104.20 | 0.25 |
| 29 Mon December 2025 | 37.25 | 90.45 | 0.24 |
| 26 Fri December 2025 | 30.05 | 103.00 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.90 | 83.60 | 0.57 |
| 31 Wed December 2025 | 37.55 | 75.45 | 0.7 |
| 30 Tue December 2025 | 34.00 | 91.90 | 0.42 |
| 29 Mon December 2025 | 45.05 | 78.50 | 0.47 |
| 26 Fri December 2025 | 36.85 | 87.00 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.25 | 71.10 | 0.47 |
| 31 Wed December 2025 | 46.40 | 64.45 | 0.5 |
| 30 Tue December 2025 | 40.75 | 79.80 | 0.43 |
| 29 Mon December 2025 | 53.70 | 66.60 | 0.56 |
| 26 Fri December 2025 | 44.15 | 78.15 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.40 | 60.40 | 0.83 |
| 31 Wed December 2025 | 56.15 | 54.50 | 0.91 |
| 30 Tue December 2025 | 49.40 | 67.80 | 0.6 |
| 29 Mon December 2025 | 63.75 | 56.40 | 0.68 |
| 26 Fri December 2025 | 52.90 | 66.25 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57.40 | 50.80 | 0.98 |
| 31 Wed December 2025 | 67.30 | 45.35 | 1.3 |
| 30 Tue December 2025 | 58.60 | 58.10 | 0.87 |
| 29 Mon December 2025 | 74.70 | 47.30 | 1.22 |
| 26 Fri December 2025 | 62.60 | 56.80 | 1.61 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.55 | 42.00 | 9.85 |
| 31 Wed December 2025 | 78.90 | 37.75 | 10.01 |
| 30 Tue December 2025 | 69.90 | 49.30 | 5.97 |
| 29 Mon December 2025 | 86.90 | 39.90 | 8.36 |
| 26 Fri December 2025 | 73.60 | 47.70 | 4.06 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 80.25 | 34.45 | 3.79 |
| 31 Wed December 2025 | 91.20 | 31.10 | 2.84 |
| 30 Tue December 2025 | 81.10 | 40.45 | 5.35 |
| 29 Mon December 2025 | 110.00 | 32.75 | 4.59 |
| 26 Fri December 2025 | 85.00 | 39.30 | 5.08 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 94.60 | 27.85 | 4.86 |
| 31 Wed December 2025 | 106.15 | 25.35 | 4.85 |
| 30 Tue December 2025 | 89.90 | 33.85 | 3.89 |
| 29 Mon December 2025 | 113.25 | 26.95 | 3.22 |
| 26 Fri December 2025 | 97.50 | 33.00 | 3.89 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.40 | 22.10 | 23.78 |
| 31 Wed December 2025 | 120.40 | 20.55 | 22.11 |
| 30 Tue December 2025 | 127.60 | 27.25 | 13.56 |
| 29 Mon December 2025 | 112.25 | 21.85 | 10 |
| 26 Fri December 2025 | 143.50 | 26.95 | 11.8 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.00 | 17.95 | 9.31 |
| 31 Wed December 2025 | 120.00 | 16.70 | 9.38 |
| 30 Tue December 2025 | 120.00 | 23.00 | 8.38 |
| 29 Mon December 2025 | 136.00 | 17.65 | 6.25 |
| 26 Fri December 2025 | 133.75 | 21.95 | 5.73 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 137.00 | 14.50 | 13 |
| 31 Wed December 2025 | 137.00 | 13.45 | 12.56 |
| 30 Tue December 2025 | 137.00 | 18.95 | 12.19 |
| 29 Mon December 2025 | 139.00 | 14.25 | 7.21 |
| 26 Fri December 2025 | 144.00 | 18.15 | 8 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 210.80 | 11.65 | 197 |
| 31 Wed December 2025 | 210.80 | 10.70 | 146 |
| 30 Tue December 2025 | 210.80 | 14.80 | 47 |
| 29 Mon December 2025 | 210.80 | 11.30 | 7 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 189.15 | 8.95 | 9.42 |
| 31 Wed December 2025 | 189.15 | 8.55 | 9.61 |
| 30 Tue December 2025 | 173.65 | 12.15 | 3.9 |
| 29 Mon December 2025 | 194.30 | 8.85 | 3.72 |
| 26 Fri December 2025 | 175.00 | 11.55 | 3.79 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 271.00 | 5.15 | 258 |
| 31 Wed December 2025 | 271.00 | 5.00 | 94 |
| 30 Tue December 2025 | 271.00 | 7.65 | 58 |
| 29 Mon December 2025 | 271.00 | 5.75 | 49 |
| 26 Fri December 2025 | 271.00 | 7.30 | 64 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 261.00 | 2.85 | 41.09 |
| 31 Wed December 2025 | 261.00 | 2.65 | 40.61 |
| 30 Tue December 2025 | 261.00 | 4.55 | 22.36 |
| 29 Mon December 2025 | 244.30 | 3.55 | 16.16 |
| 26 Fri December 2025 | 256.05 | 4.50 | 108.75 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 280.00 | 1.70 | 121.5 |
| 31 Wed December 2025 | 280.00 | 2.05 | 101.5 |
| 30 Tue December 2025 | 280.00 | 3.95 | 64 |
| 29 Mon December 2025 | 265.00 | 3.00 | 52 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 300.45 | 1.00 | 70 |
| 31 Wed December 2025 | 300.45 | 1.70 | 72 |
| 30 Tue December 2025 | 300.45 | 2.85 | 49 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 383.35 | 1.05 | 0.67 |
| 31 Wed December 2025 | 383.35 | 1.05 | 0.67 |
| 30 Tue December 2025 | 383.35 | 1.05 | 0.33 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
