ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2852.2 and 2944.2

Intraday Target 12776.13
Intraday Target 22836.27
Intraday Target 32868.1333333333
Intraday Target 42928.27
Intraday Target 52960.13

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 12 January 2026 2896.40 (2.51%) 2826.00 2808.00 - 2900.00 1.3067 times
Fri 09 January 2026 2825.50 (1.4%) 2789.90 2786.20 - 2856.70 1.2419 times
Thu 08 January 2026 2786.50 (-0.82%) 2795.00 2770.10 - 2804.70 0.4646 times
Wed 07 January 2026 2809.40 (-1.28%) 2845.80 2801.10 - 2854.70 0.4771 times
Tue 06 January 2026 2845.80 (1.07%) 2820.00 2811.60 - 2848.40 0.6563 times
Mon 05 January 2026 2815.60 (1.55%) 2770.00 2769.00 - 2828.00 0.6494 times
Fri 02 January 2026 2772.60 (0.75%) 2755.80 2755.80 - 2799.00 0.3813 times
Thu 01 January 2026 2752.00 (-0.63%) 2775.90 2746.10 - 2782.70 0.2457 times
Wed 31 December 2025 2769.50 (0.41%) 2755.00 2754.90 - 2796.80 0.9551 times
Tue 30 December 2025 2758.30 (-0.62%) 2770.30 2741.00 - 2792.40 3.6218 times
Mon 29 December 2025 2775.40 (1.05%) 2746.50 2735.00 - 2793.80 0.6111 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2852.2 and 2944.2

Weekly Target 12776.13
Weekly Target 22836.27
Weekly Target 32868.1333333333
Weekly Target 42928.27
Weekly Target 52960.13

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 12 January 2026 2896.40 (2.51%) 2826.00 2808.00 - 2900.00 0.2739 times
Fri 09 January 2026 2825.50 (1.91%) 2770.00 2769.00 - 2856.70 0.7314 times
Fri 02 January 2026 2772.60 (0.95%) 2746.50 2735.00 - 2799.00 1.2189 times
Fri 26 December 2025 2746.50 (-1.91%) 2785.80 2743.00 - 2824.70 0.3046 times
Fri 19 December 2025 2799.90 (1.27%) 2773.10 2755.30 - 2812.40 1.0831 times
Fri 12 December 2025 2764.80 (-6.86%) 2970.00 2746.00 - 2974.50 0.8518 times
Fri 05 December 2025 2968.50 (3.27%) 2877.70 2848.00 - 2985.70 0.984 times
Fri 28 November 2025 2874.40 (-0.08%) 2876.00 2855.80 - 2914.50 1.3907 times
Fri 21 November 2025 2876.60 (-1.03%) 2906.40 2852.50 - 2926.90 0.9986 times
Fri 14 November 2025 2906.40 (11.19%) 2613.80 2611.10 - 2909.90 2.1629 times
Fri 07 November 2025 2613.80 (4.1%) 2496.20 2479.70 - 2631.00 0.9727 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2821.25 and 2975.15

Monthly Target 12693.6
Monthly Target 22795
Monthly Target 32847.5
Monthly Target 42948.9
Monthly Target 53001.4

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 12 January 2026 2896.40 (4.58%) 2775.90 2746.10 - 2900.00 0.3147 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.1936 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.5296 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.7116 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.9264 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.163 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.9949 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 1.1186 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.1991 times
Wed 30 April 2025 2425.70 (3.63%) 2342.00 2190.00 - 2491.00 0.8485 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 1.0221 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2821.25 and 2975.15

Yearly Target 12693.6
Yearly Target 22795
Yearly Target 32847.5
Yearly Target 42948.9
Yearly Target 53001.4

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 12 January 2026 2896.40 (4.58%) 2775.90 2746.10 - 2900.00 0.0244 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 1.012 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.1029 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7683 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 1.039 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.3492 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 2.0057 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0936 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.9015 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.7035 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.8252 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2814.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2884.95

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2794 and price is deviating by 35 points

Upper Bollinger band is at 2863 and lower is at 2725, while middle bands are at 2760 and 2828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2799.36 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2832.72
12 day DMA 2796.13
20 day DMA 2793.54
35 day DMA 2829.36
50 day DMA 2800.82
100 day DMA 2635.08
150 day DMA 2549.8
200 day DMA 2500.33

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.542808.112799.41
12 day EMA2814.482799.592794.88
20 day EMA2807.122797.732794.81
35 day EMA2788.432782.072779.51
50 day EMA2781.062776.352774.34

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2832.722816.562805.98
12 day SMA2796.132786.882785.41
20 day SMA2793.542786.962784.66
35 day SMA2829.362828.792829.77
50 day SMA2800.822793.362787.63
100 day SMA2635.082631.992629.02
150 day SMA2549.82545.462541.58
200 day SMA2500.332497.352494.66

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 40.62 and PE is: 71.3

Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)

Debt: 3557.09 in crores

Market capitalization: 269127.28

EPS is 37.50 and PE is: 77.24

Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)

Debt: 2290.29 in crores

Market capitalization: 241375.06

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 2907.30 2840.00 2819.80 to 2912.90 0.96 times
09 Fri 2836.60 2780.00 2775.50 to 2868.00 1 times
08 Thu 2797.60 2816.00 2772.00 to 2816.00 1.02 times
07 Wed 2811.80 2851.00 2805.30 to 2861.00 1.02 times
06 Tue 2850.50 2838.00 2812.60 to 2854.90 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 2922.90 2855.00 2839.40 to 2928.80 1.08 times
09 Fri 2853.60 2810.00 2810.00 to 2880.00 1.08 times
08 Thu 2813.40 2813.50 2787.60 to 2818.60 1.02 times
07 Wed 2825.30 2862.20 2818.90 to 2867.20 0.92 times
06 Tue 2862.20 2867.10 2830.00 to 2870.10 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 2942.20 2872.00 2856.60 to 2947.10 1.87 times
09 Fri 2872.00 2865.00 2857.80 to 2892.90 1.38 times
08 Thu 2831.10 2815.00 2808.40 to 2835.60 0.82 times
07 Wed 2843.90 2871.30 2835.40 to 2874.80 0.56 times
06 Tue 2878.30 2875.70 2849.90 to 2881.60 0.37 times

Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
12 Mon January 2026 5.55330.00 0.03
09 Fri January 2026 2.30330.00 0.08
08 Thu January 2026 1.65330.00 0.1
07 Wed January 2026 1.45335.00 0.13
06 Tue January 2026 2.35335.00 0.12

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
12 Mon January 2026 6.45255.45 0.01
09 Fri January 2026 2.55255.45 0.01
08 Thu January 2026 2.00255.45 0.01
07 Wed January 2026 1.95255.45 0.01
06 Tue January 2026 3.25255.45 0.01

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
12 Mon January 2026 16.00178.00 0.01
09 Fri January 2026 6.20178.00 0.01
08 Thu January 2026 4.15178.00 0.01
07 Wed January 2026 4.90178.00 0.01
06 Tue January 2026 7.85178.00 0.01

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
12 Mon January 2026 20.70112.70 0.05
09 Fri January 2026 8.25172.55 0.05
08 Thu January 2026 5.35226.95 0.05
07 Wed January 2026 6.40186.75 0.05
06 Tue January 2026 10.15160.00 0.05

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
12 Mon January 2026 25.2098.55 0.09
09 Fri January 2026 10.20154.35 0.07
08 Thu January 2026 6.55214.00 0.12
07 Wed January 2026 8.10214.00 0.11
06 Tue January 2026 12.95214.00 0.12

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
12 Mon January 2026 31.1584.65 0.19
09 Fri January 2026 13.25137.35 0.11
08 Thu January 2026 8.15143.20 0.1
07 Wed January 2026 10.00143.20 0.09
06 Tue January 2026 16.20143.20 0.11

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
12 Mon January 2026 38.9072.10 0.22
09 Fri January 2026 16.15120.95 0.08
08 Thu January 2026 10.30141.40 0.09
07 Wed January 2026 12.75141.40 0.08
06 Tue January 2026 20.60113.45 0.08

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
12 Mon January 2026 47.8060.50 0.18
09 Fri January 2026 20.75105.20 0.04
08 Thu January 2026 13.15137.00 0.01
07 Wed January 2026 16.25147.10 0.01
06 Tue January 2026 25.90147.10 0.01

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
12 Mon January 2026 57.7549.95 0.35
09 Fri January 2026 26.3088.20 0.25
08 Thu January 2026 16.90113.90 0.22
07 Wed January 2026 20.00108.15 0.21
06 Tue January 2026 32.2582.05 0.2

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
12 Mon January 2026 67.6041.35 1.11
09 Fri January 2026 32.9577.25 0.35
08 Thu January 2026 21.40102.85 0.26
07 Wed January 2026 25.5093.50 0.3
06 Tue January 2026 40.0070.10 0.28

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
12 Mon January 2026 78.9033.50 0.3
09 Fri January 2026 40.9563.45 0.14
08 Thu January 2026 26.7089.65 0.09
07 Wed January 2026 31.6579.90 0.1
06 Tue January 2026 48.7559.05 0.11

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
12 Mon January 2026 93.1027.10 0.67
09 Fri January 2026 50.2554.20 0.39
08 Thu January 2026 33.9076.70 0.28
07 Wed January 2026 40.0567.55 0.33
06 Tue January 2026 58.8049.10 0.3

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
12 Mon January 2026 110.1021.90 1.28
09 Fri January 2026 59.9544.60 0.96
08 Thu January 2026 42.0564.80 0.5
07 Wed January 2026 49.3056.25 0.65
06 Tue January 2026 70.3540.15 0.47

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
12 Mon January 2026 124.2517.70 1.07
09 Fri January 2026 71.8536.45 0.84
08 Thu January 2026 51.9054.00 0.62
07 Wed January 2026 58.7047.60 0.81
06 Tue January 2026 82.7033.00 0.62

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
12 Mon January 2026 141.7013.80 2.52
09 Fri January 2026 84.5029.00 2.11
08 Thu January 2026 61.8044.90 1.47
07 Wed January 2026 69.5538.85 2.8
06 Tue January 2026 96.6026.50 1.24

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
12 Mon January 2026 156.6010.75 2.17
09 Fri January 2026 99.2522.55 1.51
08 Thu January 2026 73.6536.60 1.42
07 Wed January 2026 84.5531.40 1.38
06 Tue January 2026 110.8521.30 1.5

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
12 Mon January 2026 178.508.45 13.88
09 Fri January 2026 112.4518.15 11.63
08 Thu January 2026 85.4529.35 9.69
07 Wed January 2026 96.5525.50 10.76
06 Tue January 2026 123.0016.95 13.34

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
12 Mon January 2026 130.856.60 4.89
09 Fri January 2026 130.8514.30 5.28
08 Thu January 2026 131.9523.50 5.95
07 Wed January 2026 131.9520.15 4.93
06 Tue January 2026 138.6513.65 4.3

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
12 Mon January 2026 216.305.15 7.93
09 Fri January 2026 143.4510.90 6.71
08 Thu January 2026 115.2518.50 8.29
07 Wed January 2026 127.8516.00 7.51
06 Tue January 2026 160.2510.65 7.29

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
12 Mon January 2026 133.004.05 16.22
09 Fri January 2026 133.008.50 10.85
08 Thu January 2026 133.0014.80 9.37
07 Wed January 2026 178.0512.55 15.21
06 Tue January 2026 178.058.30 15.21

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
12 Mon January 2026 120.003.20 27.08
09 Fri January 2026 120.006.35 28.85
08 Thu January 2026 120.0011.35 13.92
07 Wed January 2026 120.009.95 14.08
06 Tue January 2026 120.006.55 13.46

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
12 Mon January 2026 199.452.50 37.65
09 Fri January 2026 199.454.95 40.18
08 Thu January 2026 158.308.75 27.16
07 Wed January 2026 180.007.75 29.4
06 Tue January 2026 137.005.05 29.5

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
12 Mon January 2026 210.802.35 227
09 Fri January 2026 210.803.85 211
08 Thu January 2026 210.806.50 211
07 Wed January 2026 210.805.95 161
06 Tue January 2026 210.804.00 222

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
12 Mon January 2026 240.601.90 12.02
09 Fri January 2026 240.603.25 11.43
08 Thu January 2026 205.005.15 11.18
07 Wed January 2026 204.104.60 11.5
06 Tue January 2026 204.103.20 10.93

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
12 Mon January 2026 347.751.15 112.57
09 Fri January 2026 271.002.05 856
08 Thu January 2026 271.002.70 880
07 Wed January 2026 271.001.85 813
06 Tue January 2026 271.001.85 814

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
12 Mon January 2026 261.000.65 19.94
09 Fri January 2026 261.001.05 21.36
08 Thu January 2026 261.001.95 38.94
07 Wed January 2026 261.001.40 39.03
06 Tue January 2026 261.001.00 39.09

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
12 Mon January 2026 388.250.70 27.67
09 Fri January 2026 276.350.90 106.5
08 Thu January 2026 276.351.60 140.5
07 Wed January 2026 325.401.55 31.71
06 Tue January 2026 330.001.00 112

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
12 Mon January 2026 300.450.40 62
09 Fri January 2026 300.450.40 62
08 Thu January 2026 300.450.90 68
07 Wed January 2026 300.450.90 68
06 Tue January 2026 300.450.90 68

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
12 Mon January 2026 417.850.55 0.25
09 Fri January 2026 417.850.55 0.25
08 Thu January 2026 417.850.55 0.25
07 Wed January 2026 417.850.55 0.25
06 Tue January 2026 417.850.55 0.25

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top