Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2393.75 and 2430.65
| Intraday Target 1 | 2363.57 |
| Intraday Target 2 | 2387.03 |
| Intraday Target 3 | 2400.4666666667 |
| Intraday Target 4 | 2423.93 |
| Intraday Target 5 | 2437.37 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.4587 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.3982 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.1423 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.5055 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.7879 times | Thu 05 February 2026 | 2432.10 (-0.84%) | 2445.00 | 2402.60 - 2455.80 | 0.7905 times | Wed 04 February 2026 | 2452.70 (1.1%) | 2430.00 | 2417.10 - 2463.80 | 0.7328 times | Tue 03 February 2026 | 2426.00 (1%) | 2525.00 | 2391.00 - 2525.00 | 1.6859 times | Mon 02 February 2026 | 2402.00 (1.91%) | 2374.90 | 2372.00 - 2429.50 | 0.8932 times | Sun 01 February 2026 | 2357.00 (-2.94%) | 2439.00 | 2343.10 - 2439.00 | 0.6051 times | Fri 30 January 2026 | 2428.30 (0.51%) | 2417.00 | 2400.50 - 2445.00 | 1.5463 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2393.4 and 2443.3
| Weekly Target 1 | 2354.43 |
| Weekly Target 2 | 2382.47 |
| Weekly Target 3 | 2404.3333333333 |
| Weekly Target 4 | 2432.37 |
| Weekly Target 5 | 2454.23 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2410.50 (0.39%) | 2404.00 | 2376.30 - 2426.20 | 0.9348 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1403 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0023 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 0.9779 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.767 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7293 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2154 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3037 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.08 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8493 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9811 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2285.85 and 2467.75
| Monthly Target 1 | 2244.3 |
| Monthly Target 2 | 2327.4 |
| Monthly Target 3 | 2426.2 |
| Monthly Target 4 | 2509.3 |
| Monthly Target 5 | 2608.1 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2410.50 (-0.73%) | 2439.00 | 2343.10 - 2525.00 | 0.5389 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1966 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1163 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4306 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6655 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8664 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0877 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9305 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0461 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1214 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7936 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2091.1 and 2662.5
| Yearly Target 1 | 1984.63 |
| Yearly Target 2 | 2197.57 |
| Yearly Target 3 | 2556.0333333333 |
| Yearly Target 4 | 2768.97 |
| Yearly Target 5 | 3127.43 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2410.50 (-12.96%) | 2775.90 | 2343.10 - 2914.50 | 0.1424 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0898 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7592 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0267 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3333 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.982 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0807 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8908 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6952 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8154 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2447.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2516 and price is deviating by 139 points
Upper Bollinger band is at 2793 and lower is at 2240, while middle bands are at 2378 and 2655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2407.28 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2403.02 |
| 12 day DMA | 2410.77 |
| 20 day DMA | 2515.95 |
| 35 day DMA | 2638.8 |
| 50 day DMA | 2696.84 |
| 100 day DMA | 2638.43 |
| 150 day DMA | 2584.37 |
| 200 day DMA | 2517.7 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.75 | 2406.38 | 2413.32 |
| 12 day EMA | 2447.67 | 2454.42 | 2465.67 |
| 20 day EMA | 2507.17 | 2517.34 | 2530.48 |
| 35 day EMA | 2590.46 | 2601.06 | 2613.34 |
| 50 day EMA | 2683.45 | 2694.59 | 2706.92 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.02 | 2407.34 | 2419.38 |
| 12 day SMA | 2410.77 | 2419.21 | 2438.4 |
| 20 day SMA | 2515.95 | 2536.12 | 2560.81 |
| 35 day SMA | 2638.8 | 2650.15 | 2662.01 |
| 50 day SMA | 2696.84 | 2707.72 | 2717.22 |
| 100 day SMA | 2638.43 | 2639.11 | 2640.12 |
| 150 day SMA | 2584.37 | 2584.86 | 2585.2 |
| 200 day SMA | 2517.7 | 2517.91 | 2518.1 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 59.34
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 64.28
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2414.20 | 2394.00 | 2384.60 to 2419.80 | 1.04 times |
| 11 Wed | 2401.50 | 2400.00 | 2383.80 to 2414.00 | 1.05 times |
| 10 Tue | 2401.80 | 2425.10 | 2394.10 to 2425.10 | 1 times |
| 09 Mon | 2425.60 | 2425.00 | 2406.70 to 2434.60 | 0.96 times |
| 06 Fri | 2410.10 | 2426.30 | 2395.10 to 2448.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2426.30 | 2411.20 | 2398.70 to 2431.10 | 1.24 times |
| 11 Wed | 2414.90 | 2425.60 | 2399.90 to 2426.70 | 1.22 times |
| 10 Tue | 2415.60 | 2440.00 | 2408.10 to 2440.00 | 0.97 times |
| 09 Mon | 2438.80 | 2435.00 | 2427.00 to 2447.50 | 0.8 times |
| 06 Fri | 2424.30 | 2460.00 | 2409.30 to 2460.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2442.10 | 2425.00 | 2415.00 to 2447.00 | 1.31 times |
| 11 Wed | 2431.70 | 2440.00 | 2416.00 to 2440.00 | 1.2 times |
| 10 Tue | 2429.60 | 2454.70 | 2425.00 to 2454.70 | 1.03 times |
| 09 Mon | 2455.00 | 2443.60 | 2443.60 to 2461.40 | 0.8 times |
| 06 Fri | 2440.20 | 2469.20 | 2427.10 to 2475.00 | 0.67 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 355.40 | 0.04 |
| 11 Wed February 2026 | 0.55 | 355.40 | 0.04 |
| 10 Tue February 2026 | 0.85 | 355.40 | 0.04 |
| 09 Mon February 2026 | 0.85 | 355.40 | 0.04 |
| 06 Fri February 2026 | 0.85 | 355.40 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 480.00 | 0.11 |
| 11 Wed February 2026 | 0.55 | 480.00 | 0.11 |
| 10 Tue February 2026 | 1.10 | 480.00 | 0.09 |
| 09 Mon February 2026 | 1.10 | 480.00 | 0.09 |
| 06 Fri February 2026 | 1.10 | 480.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 590.00 | 0.06 |
| 11 Wed February 2026 | 0.50 | 590.00 | 0.05 |
| 10 Tue February 2026 | 0.60 | 590.00 | 0.05 |
| 09 Mon February 2026 | 0.70 | 590.00 | 0.05 |
| 06 Fri February 2026 | 0.70 | 590.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 455.00 | 0.01 |
| 11 Wed February 2026 | 0.75 | 455.00 | 0.01 |
| 10 Tue February 2026 | 0.75 | 455.00 | 0.01 |
| 09 Mon February 2026 | 0.95 | 455.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 455.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 340.00 | 0.04 |
| 11 Wed February 2026 | 1.10 | 340.00 | 0.04 |
| 10 Tue February 2026 | 1.10 | 340.00 | 0.04 |
| 09 Mon February 2026 | 1.10 | 340.00 | 0.04 |
| 06 Fri February 2026 | 1.10 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 610.00 | 0.08 |
| 11 Wed February 2026 | 0.75 | 608.20 | 0.08 |
| 10 Tue February 2026 | 0.80 | 582.90 | 0.08 |
| 09 Mon February 2026 | 0.90 | 582.90 | 0.08 |
| 06 Fri February 2026 | 0.95 | 582.90 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 200.00 | 0.05 |
| 11 Wed February 2026 | 0.80 | 200.00 | 0.05 |
| 10 Tue February 2026 | 0.70 | 200.00 | 0.05 |
| 09 Mon February 2026 | 1.30 | 200.00 | 0.05 |
| 06 Fri February 2026 | 1.30 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 539.15 | 0.11 |
| 11 Wed February 2026 | 0.80 | 539.15 | 0.11 |
| 10 Tue February 2026 | 0.80 | 539.15 | 0.1 |
| 09 Mon February 2026 | 0.80 | 539.15 | 0.1 |
| 06 Fri February 2026 | 1.05 | 539.15 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 510.10 | 0.08 |
| 11 Wed February 2026 | 0.75 | 510.10 | 0.08 |
| 10 Tue February 2026 | 0.65 | 292.45 | 0.08 |
| 09 Mon February 2026 | 0.80 | 292.45 | 0.08 |
| 06 Fri February 2026 | 1.10 | 292.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 495.00 | 0.12 |
| 11 Wed February 2026 | 0.80 | 495.00 | 0.12 |
| 10 Tue February 2026 | 0.85 | 499.00 | 0.11 |
| 09 Mon February 2026 | 0.90 | 499.00 | 0.11 |
| 06 Fri February 2026 | 1.00 | 499.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 429.55 | 0.1 |
| 11 Wed February 2026 | 0.75 | 429.55 | 0.1 |
| 10 Tue February 2026 | 0.75 | 429.55 | 0.1 |
| 09 Mon February 2026 | 0.95 | 429.55 | 0.1 |
| 06 Fri February 2026 | 1.30 | 429.55 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 428.80 | 0.01 |
| 11 Wed February 2026 | 0.65 | 428.80 | 0.01 |
| 10 Tue February 2026 | 0.70 | 428.80 | 0.01 |
| 09 Mon February 2026 | 0.90 | 428.80 | 0.01 |
| 06 Fri February 2026 | 1.05 | 406.50 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 426.00 | 0.1 |
| 11 Wed February 2026 | 0.75 | 372.00 | 0.1 |
| 10 Tue February 2026 | 0.75 | 372.00 | 0.1 |
| 09 Mon February 2026 | 1.15 | 372.00 | 0.1 |
| 06 Fri February 2026 | 1.25 | 372.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 383.45 | 0.08 |
| 11 Wed February 2026 | 0.80 | 383.45 | 0.08 |
| 10 Tue February 2026 | 1.00 | 383.45 | 0.08 |
| 09 Mon February 2026 | 1.30 | 383.45 | 0.08 |
| 06 Fri February 2026 | 1.25 | 383.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 386.00 | 0.21 |
| 11 Wed February 2026 | 1.15 | 404.00 | 0.2 |
| 10 Tue February 2026 | 1.30 | 401.25 | 0.2 |
| 09 Mon February 2026 | 1.50 | 375.00 | 0.19 |
| 06 Fri February 2026 | 1.60 | 380.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 328.50 | 0.13 |
| 11 Wed February 2026 | 1.35 | 328.50 | 0.12 |
| 10 Tue February 2026 | 1.35 | 328.50 | 0.11 |
| 09 Mon February 2026 | 1.80 | 328.50 | 0.05 |
| 06 Fri February 2026 | 1.80 | 328.50 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.70 | 362.20 | 0.22 |
| 11 Wed February 2026 | 1.45 | 362.20 | 0.23 |
| 10 Tue February 2026 | 1.60 | 362.20 | 0.22 |
| 09 Mon February 2026 | 1.90 | 342.45 | 0.22 |
| 06 Fri February 2026 | 1.95 | 341.85 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.15 | 344.00 | 0.34 |
| 11 Wed February 2026 | 1.70 | 344.00 | 0.32 |
| 10 Tue February 2026 | 1.70 | 322.00 | 0.34 |
| 09 Mon February 2026 | 2.15 | 322.00 | 0.3 |
| 06 Fri February 2026 | 2.30 | 280.00 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 327.85 | 0.56 |
| 11 Wed February 2026 | 1.75 | 327.85 | 0.52 |
| 10 Tue February 2026 | 1.85 | 287.15 | 0.52 |
| 09 Mon February 2026 | 2.25 | 287.15 | 0.52 |
| 06 Fri February 2026 | 2.45 | 287.15 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 287.45 | 0.21 |
| 11 Wed February 2026 | 1.80 | 299.00 | 0.2 |
| 10 Tue February 2026 | 2.10 | 305.00 | 0.18 |
| 09 Mon February 2026 | 2.60 | 282.00 | 0.17 |
| 06 Fri February 2026 | 2.75 | 259.25 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 279.00 | 0.36 |
| 11 Wed February 2026 | 2.05 | 279.00 | 0.36 |
| 10 Tue February 2026 | 2.50 | 285.00 | 0.44 |
| 09 Mon February 2026 | 2.85 | 239.95 | 0.41 |
| 06 Fri February 2026 | 3.15 | 239.95 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.55 | 255.15 | 0.2 |
| 11 Wed February 2026 | 2.25 | 255.15 | 0.21 |
| 10 Tue February 2026 | 2.65 | 246.00 | 0.21 |
| 09 Mon February 2026 | 3.35 | 246.00 | 0.19 |
| 06 Fri February 2026 | 3.50 | 238.05 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 240.00 | 0.1 |
| 11 Wed February 2026 | 2.55 | 247.00 | 0.1 |
| 10 Tue February 2026 | 3.05 | 238.65 | 0.1 |
| 09 Mon February 2026 | 3.90 | 185.25 | 0.1 |
| 06 Fri February 2026 | 4.05 | 185.25 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.40 | 204.00 | 0.58 |
| 11 Wed February 2026 | 3.05 | 220.00 | 0.57 |
| 10 Tue February 2026 | 3.60 | 214.55 | 0.69 |
| 09 Mon February 2026 | 4.50 | 214.55 | 0.62 |
| 06 Fri February 2026 | 4.55 | 214.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 188.60 | 0.22 |
| 11 Wed February 2026 | 3.65 | 199.75 | 0.2 |
| 10 Tue February 2026 | 4.20 | 200.95 | 0.2 |
| 09 Mon February 2026 | 5.30 | 179.50 | 0.2 |
| 06 Fri February 2026 | 5.50 | 193.15 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.75 | 170.25 | 0.08 |
| 11 Wed February 2026 | 4.20 | 163.60 | 0.09 |
| 10 Tue February 2026 | 4.90 | 163.60 | 0.08 |
| 09 Mon February 2026 | 6.25 | 163.60 | 0.08 |
| 06 Fri February 2026 | 6.45 | 156.95 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.95 | 149.65 | 0.15 |
| 11 Wed February 2026 | 5.15 | 115.15 | 0.14 |
| 10 Tue February 2026 | 5.95 | 115.15 | 0.14 |
| 09 Mon February 2026 | 7.85 | 115.15 | 0.16 |
| 06 Fri February 2026 | 7.90 | 115.15 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.40 | 132.50 | 0.11 |
| 11 Wed February 2026 | 6.55 | 151.15 | 0.09 |
| 10 Tue February 2026 | 7.35 | 147.50 | 0.1 |
| 09 Mon February 2026 | 9.85 | 122.95 | 0.13 |
| 06 Fri February 2026 | 9.80 | 126.50 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.55 | 116.35 | 0.33 |
| 11 Wed February 2026 | 8.30 | 126.25 | 0.33 |
| 10 Tue February 2026 | 9.25 | 124.85 | 0.35 |
| 09 Mon February 2026 | 12.55 | 113.00 | 0.36 |
| 06 Fri February 2026 | 12.20 | 91.35 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.65 | 97.25 | 0.18 |
| 11 Wed February 2026 | 10.90 | 107.05 | 0.17 |
| 10 Tue February 2026 | 12.00 | 107.15 | 0.18 |
| 09 Mon February 2026 | 16.65 | 90.55 | 0.19 |
| 06 Fri February 2026 | 15.95 | 104.85 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.45 | 80.65 | 0.5 |
| 11 Wed February 2026 | 14.25 | 92.65 | 0.61 |
| 10 Tue February 2026 | 15.50 | 90.40 | 0.68 |
| 09 Mon February 2026 | 21.40 | 75.45 | 0.68 |
| 06 Fri February 2026 | 20.15 | 87.35 | 0.77 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.70 | 66.10 | 0.47 |
| 11 Wed February 2026 | 18.45 | 75.05 | 0.44 |
| 10 Tue February 2026 | 20.30 | 75.60 | 0.48 |
| 09 Mon February 2026 | 27.65 | 61.60 | 0.57 |
| 06 Fri February 2026 | 25.75 | 74.25 | 0.66 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.40 | 53.00 | 0.85 |
| 11 Wed February 2026 | 23.80 | 60.85 | 0.86 |
| 10 Tue February 2026 | 26.00 | 63.70 | 0.89 |
| 09 Mon February 2026 | 35.50 | 49.80 | 1.03 |
| 06 Fri February 2026 | 32.55 | 61.85 | 0.95 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.15 | 41.80 | 0.58 |
| 11 Wed February 2026 | 31.65 | 48.90 | 0.57 |
| 10 Tue February 2026 | 33.65 | 50.45 | 0.55 |
| 09 Mon February 2026 | 45.20 | 39.30 | 0.72 |
| 06 Fri February 2026 | 41.20 | 50.60 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.70 | 32.60 | 0.56 |
| 11 Wed February 2026 | 41.15 | 38.40 | 0.66 |
| 10 Tue February 2026 | 43.45 | 40.00 | 0.67 |
| 09 Mon February 2026 | 56.50 | 30.65 | 1.01 |
| 06 Fri February 2026 | 51.50 | 40.60 | 1.05 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.45 | 24.60 | 1.41 |
| 11 Wed February 2026 | 52.20 | 29.25 | 1.44 |
| 10 Tue February 2026 | 54.00 | 30.30 | 1.48 |
| 09 Mon February 2026 | 69.70 | 24.00 | 1.49 |
| 06 Fri February 2026 | 63.20 | 32.30 | 1.58 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.15 | 18.45 | 2.18 |
| 11 Wed February 2026 | 64.55 | 22.30 | 2.2 |
| 10 Tue February 2026 | 66.80 | 23.95 | 2.03 |
| 09 Mon February 2026 | 84.30 | 18.35 | 2.45 |
| 06 Fri February 2026 | 76.55 | 25.50 | 2.32 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 87.40 | 13.80 | 3.51 |
| 11 Wed February 2026 | 79.85 | 16.75 | 4.25 |
| 10 Tue February 2026 | 81.60 | 18.30 | 8.85 |
| 09 Mon February 2026 | 88.70 | 13.95 | 7.09 |
| 06 Fri February 2026 | 88.70 | 20.20 | 8.16 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.10 | 10.20 | 11 |
| 11 Wed February 2026 | 81.70 | 12.40 | 15.45 |
| 10 Tue February 2026 | 81.70 | 13.90 | 19.09 |
| 09 Mon February 2026 | 81.70 | 10.65 | 18.45 |
| 06 Fri February 2026 | 81.70 | 15.95 | 17.36 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.50 | 7.75 | 6.43 |
| 11 Wed February 2026 | 111.25 | 9.25 | 6.31 |
| 10 Tue February 2026 | 112.80 | 11.05 | 7.27 |
| 09 Mon February 2026 | 133.35 | 8.25 | 9.02 |
| 06 Fri February 2026 | 124.50 | 12.60 | 8.96 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 142.90 | 5.85 | 38.67 |
| 11 Wed February 2026 | 142.90 | 6.95 | 43.17 |
| 10 Tue February 2026 | 142.90 | 8.20 | 39.08 |
| 09 Mon February 2026 | 142.90 | 6.40 | 36.75 |
| 06 Fri February 2026 | 142.80 | 9.95 | 39.08 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 144.85 | 4.50 | 30.88 |
| 11 Wed February 2026 | 144.85 | 5.35 | 39.13 |
| 10 Tue February 2026 | 155.00 | 6.25 | 304 |
| 09 Mon February 2026 | 155.00 | 5.00 | 295 |
| 06 Fri February 2026 | 155.00 | 7.85 | 310 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 177.15 | 3.60 | 23.3 |
| 11 Wed February 2026 | 180.15 | 4.05 | 25.89 |
| 10 Tue February 2026 | 180.15 | 5.10 | 25.11 |
| 09 Mon February 2026 | 180.15 | 4.00 | 23.11 |
| 06 Fri February 2026 | 180.40 | 6.20 | 25.56 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 197.00 | 2.35 | 224.5 |
| 11 Wed February 2026 | 197.00 | 2.45 | 207.5 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 278.35 | 1.60 | 79.5 |
| 11 Wed February 2026 | 278.35 | 1.75 | 81 |
| 10 Tue February 2026 | 278.35 | 2.05 | 79 |
| 09 Mon February 2026 | 278.35 | 1.95 | 69 |
| 06 Fri February 2026 | 278.35 | 2.90 | 71.5 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
