munafasutra.com icon email contact
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 3139.38 and 3209.73

Daily Target 13125.65
Daily Target 23153.1
Daily Target 33196
Daily Target 43223.45
Daily Target 53266.35

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 09 June 2023 3180.55 (-0.99%) 3209.80 3168.55 - 3238.90 1.4377 times
Thu 08 June 2023 3212.25 (-0.39%) 3220.00 3193.00 - 3247.00 0.6511 times
Wed 07 June 2023 3224.80 (0.38%) 3217.00 3206.25 - 3229.25 0.5454 times
Tue 06 June 2023 3212.75 (0.41%) 3207.75 3195.00 - 3238.90 0.6703 times
Mon 05 June 2023 3199.75 (-1.16%) 3239.95 3195.00 - 3239.95 0.5715 times
Fri 02 June 2023 3237.25 (-0.11%) 3239.40 3219.00 - 3249.95 0.9074 times
Thu 01 June 2023 3240.70 (1.5%) 3235.35 3207.00 - 3249.90 1.282 times
Wed 31 May 2023 3192.95 (1.54%) 3151.95 3136.45 - 3219.35 2.7257 times
Tue 30 May 2023 3144.40 (0.22%) 3146.90 3127.55 - 3155.00 0.5872 times
Mon 29 May 2023 3137.40 (0.29%) 3147.20 3116.05 - 3155.00 0.6216 times
Fri 26 May 2023 3128.40 (0.16%) 3123.00 3111.75 - 3136.95 0.6594 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 3135.33 and 3213.78

Weekly Target 13120.25
Weekly Target 23150.4
Weekly Target 33198.7
Weekly Target 43228.85
Weekly Target 53277.15

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 09 June 2023 3180.55 (-1.75%) 3239.95 3168.55 - 3247.00 0.7883 times
Fri 02 June 2023 3237.25 (3.48%) 3147.20 3116.05 - 3249.95 1.2454 times
Fri 26 May 2023 3128.40 (1.42%) 3070.00 3046.00 - 3136.95 0.6486 times
Fri 19 May 2023 3084.45 (-1.49%) 3134.20 3068.05 - 3168.00 0.8494 times
Fri 12 May 2023 3131.10 (3.92%) 3015.00 2993.00 - 3179.75 1.8754 times
Fri 05 May 2023 3012.95 (3.81%) 2910.95 2893.00 - 3025.00 0.9996 times
Fri 28 April 2023 2902.35 (0.7%) 2882.10 2846.60 - 2920.00 0.8657 times
Fri 21 April 2023 2882.10 (2.57%) 2825.00 2800.65 - 2887.00 0.9269 times
Thu 13 April 2023 2809.75 (-0%) 2810.00 2750.05 - 2813.30 1.2506 times
Thu 06 April 2023 2809.85 (1.75%) 2746.95 2708.65 - 2825.00 0.5502 times
Fri 31 March 2023 2761.65 (-1.32%) 2798.50 2747.50 - 2820.00 1.0396 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 3133.85 and 3215.25

Monthly Target 13118.28
Monthly Target 23149.42
Monthly Target 33199.6833333333
Monthly Target 43230.82
Monthly Target 53281.08

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 09 June 2023 3180.55 (-0.39%) 3235.35 3168.55 - 3249.95 0.2697 times
Wed 31 May 2023 3192.95 (10.01%) 2910.95 2893.00 - 3219.35 1.131 times
Fri 28 April 2023 2902.35 (5.09%) 2746.95 2708.65 - 2920.00 0.7856 times
Fri 31 March 2023 2761.65 (-2.37%) 2828.00 2740.05 - 2923.95 1.1013 times
Tue 28 February 2023 2828.80 (3.78%) 2749.80 2694.00 - 2852.00 0.9786 times
Tue 31 January 2023 2725.85 (-11.72%) 3087.90 2685.85 - 3087.90 1.3704 times
Fri 30 December 2022 3087.90 (-2.75%) 3191.00 3018.00 - 3242.35 1.0314 times
Wed 30 November 2022 3175.15 (2.17%) 3110.50 3033.50 - 3199.95 1.0443 times
Mon 31 October 2022 3107.70 (-7.02%) 3348.00 3033.00 - 3368.35 1.0829 times
Fri 30 September 2022 3342.45 (-1.45%) 3315.00 3231.30 - 3582.90 1.2048 times
Tue 30 August 2022 3391.60 (1.74%) 3340.05 3236.70 - 3545.65 1.0917 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3182.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 09 June 2023

Munafa value: 54 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3155 and price is deviating by 52 points

Upper Bollinger band is at 3258 and lower is at 3053, while middle bands are at 3104 and 3207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3199.71 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 3206.02
12 day DMA 3186.23
20 day DMA 3154.89
35 day DMA 3076.37
50 day DMA 2993.33
100 day DMA 2902.5
150 day DMA 2967.94
200 day DMA 3056.28

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.123211.43210.97
12 day EMA3182.473182.823177.47
20 day EMA3148.433145.053137.98
35 day EMA3075.653069.473061.06
50 day EMA3000.712993.372984.44

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA3206.023217.363223.05
12 day SMA3186.233179.643172
20 day SMA3154.893152.423148.79
35 day SMA3076.373066.753055.25
50 day SMA2993.332985.692977.4
100 day SMA2902.52900.092897.57
150 day SMA2967.942967.792967.1
200 day SMA3056.283058.063059.61

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

 Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 38.81 and PE is: 81.95

Last quarter profit: (December 2022 quarter) 1097.06 crores (5.61%)

Debt: 1865.57 in crores

Market capitalization: 274767.00

EPS is 38.22 and PE is: 83.22

Last quarter profit: (September 2022 quarter) 803.83 crores (31.34%)

Debt: 1865.57 in crores

Market capitalization: 308286.17

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 3194.20 3214.70 3184.35 to 3246.60 1 times
08 Thu 3203.40 3215.35 3189.80 to 3237.20 1 times
07 Wed 3220.75 3207.95 3202.20 to 3224.00 1 times
06 Tue 3207.00 3210.00 3193.35 to 3229.85 1 times
05 Mon 3200.00 3236.40 3196.55 to 3236.40 1.01 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 3211.85 3235.50 3206.65 to 3264.15 1.21 times
08 Thu 3223.75 3254.00 3211.00 to 3254.00 1.01 times
07 Wed 3240.90 3229.75 3221.05 to 3242.75 0.93 times
06 Tue 3226.90 3239.45 3213.55 to 3249.85 0.94 times
05 Mon 3220.05 3250.10 3216.00 to 3250.15 0.9 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 3237.50 3270.00 3225.35 to 3279.00 1.12 times
08 Thu 3262.00 3263.50 3262.00 to 3263.50 1.05 times
07 Wed 3260.40 3246.90 3246.90 to 3262.00 1.03 times
06 Tue 3247.00 3252.00 3244.50 to 3267.00 0.92 times
05 Mon 3241.45 3258.55 3234.50 to 3258.55 0.88 times

Option chain for Asian Paints ASIANPAINT 29 Thu June 2023 expiry

AsianPaints ASIANPAINT Option strike: 3500.00

Date CE PE PCR
09 Fri June 2023 3.95279.60 0.01
08 Thu June 2023 3.95279.60 0.02
07 Wed June 2023 5.00279.60 0.02
06 Tue June 2023 4.40279.60 0.02
05 Mon June 2023 4.20275.00 0.02

AsianPaints ASIANPAINT Option strike: 3480.00

Date CE PE PCR
09 Fri June 2023 4.35364.00 0.01
08 Thu June 2023 4.35364.00 0.01
07 Wed June 2023 5.85364.00 0.01
06 Tue June 2023 5.05364.00 0.01
05 Mon June 2023 4.80364.00 0.01

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
09 Fri June 2023 8.40210.75 0.06
08 Thu June 2023 8.60215.00 0.06
07 Wed June 2023 11.30193.70 0.06
06 Tue June 2023 9.85184.00 0.06
05 Mon June 2023 9.90210.00 0.06

AsianPaints ASIANPAINT Option strike: 3380.00

Date CE PE PCR
09 Fri June 2023 10.05160.70 0.01
08 Thu June 2023 10.35167.35 0.03
07 Wed June 2023 13.40167.35 0.03
06 Tue June 2023 11.90167.35 0.03
05 Mon June 2023 12.05183.50 0.05

AsianPaints ASIANPAINT Option strike: 3340.00

Date CE PE PCR
09 Fri June 2023 14.90146.75 0.05
08 Thu June 2023 15.80146.75 0.06
07 Wed June 2023 19.65146.75 0.07
06 Tue June 2023 17.45146.75 0.06
05 Mon June 2023 17.45142.25 0.02

AsianPaints ASIANPAINT Option strike: 3320.00

Date CE PE PCR
09 Fri June 2023 18.70130.95 0.01
08 Thu June 2023 19.30130.95 0.01
07 Wed June 2023 23.80130.95 0.01
06 Tue June 2023 21.20130.95 0.01

AsianPaints ASIANPAINT Option strike: 3300.00

Date CE PE PCR
09 Fri June 2023 22.70124.70 0.07
08 Thu June 2023 23.60118.60 0.08
07 Wed June 2023 28.65107.20 0.09
06 Tue June 2023 25.95117.70 0.09
05 Mon June 2023 25.70124.70 0.08

AsianPaints ASIANPAINT Option strike: 3280.00

Date CE PE PCR
09 Fri June 2023 27.20104.95 0
08 Thu June 2023 29.05104.95 0
07 Wed June 2023 34.65104.95 0
06 Tue June 2023 31.50104.95 0

AsianPaints ASIANPAINT Option strike: 3260.00

Date CE PE PCR
09 Fri June 2023 33.15103.00 0.1
08 Thu June 2023 35.4085.85 0.1
07 Wed June 2023 41.6578.55 0.11
06 Tue June 2023 38.1091.30 0.11
05 Mon June 2023 37.2597.70 0.12

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
09 Fri June 2023 40.2587.55 0.11
08 Thu June 2023 43.1577.90 0.11
07 Wed June 2023 49.7569.15 0.15
06 Tue June 2023 45.5078.65 0.13
05 Mon June 2023 44.5084.20 0.13

AsianPaints ASIANPAINT Option strike: 3220.00

Date CE PE PCR
09 Fri June 2023 47.9572.40 0.34
08 Thu June 2023 51.0066.30 0.27
07 Wed June 2023 58.7057.60 0.41
06 Tue June 2023 54.1066.55 0.33
05 Mon June 2023 52.4071.90 0.42

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
09 Fri June 2023 56.5562.20 0.47
08 Thu June 2023 59.8555.25 0.58
07 Wed June 2023 68.7047.65 0.55
06 Tue June 2023 63.5056.20 0.48
05 Mon June 2023 61.3561.30 0.41

AsianPaints ASIANPAINT Option strike: 3180.00

Date CE PE PCR
09 Fri June 2023 66.3050.80 1.13
08 Thu June 2023 70.8045.90 1.05
07 Wed June 2023 80.0539.40 0.93
06 Tue June 2023 74.0547.05 1.07
05 Mon June 2023 71.4552.15 1.06

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
09 Fri June 2023 77.0043.20 0.87
08 Thu June 2023 81.7037.70 0.9
07 Wed June 2023 92.4031.90 0.98
06 Tue June 2023 85.7539.25 1.1
05 Mon June 2023 83.1543.20 1.11

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
09 Fri June 2023 91.5034.35 1.54
08 Thu June 2023 94.9530.80 1.23
07 Wed June 2023 104.5026.40 0.95
06 Tue June 2023 100.1032.45 0.94
05 Mon June 2023 95.7036.10 0.73

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
09 Fri June 2023 110.2528.30 2.22
08 Thu June 2023 110.3525.50 1.62
07 Wed June 2023 106.5521.60 1.39
06 Tue June 2023 106.5526.60 1.38
05 Mon June 2023 111.3029.80 1.62

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
09 Fri June 2023 119.3023.30 2.53
08 Thu June 2023 125.4520.55 2.18
07 Wed June 2023 138.4017.90 1.57
06 Tue June 2023 128.5022.15 1.62
05 Mon June 2023 124.6024.70 1.58

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
09 Fri June 2023 136.5518.25 4.8
08 Thu June 2023 139.5017.05 3.49
07 Wed June 2023 142.7516.20 2.98
06 Tue June 2023 142.7518.45 3.31
05 Mon June 2023 141.8020.75 3.15

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
09 Fri June 2023 153.0516.40 4.54
08 Thu June 2023 158.7514.25 3.61
07 Wed June 2023 159.8512.75 2.88
06 Tue June 2023 159.8515.30 2.21
05 Mon June 2023 156.5017.35 1.98

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
09 Fri June 2023 160.2013.55 31
08 Thu June 2023 160.2012.25 25.67
07 Wed June 2023 160.2011.30 28.17
06 Tue June 2023 160.2013.80 27.67
05 Mon June 2023 160.2014.80 26.33

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
09 Fri June 2023 148.3012.15 67.5
08 Thu June 2023 148.3010.70 89
07 Wed June 2023 148.308.85 106.5
06 Tue June 2023 148.3012.05 106.5
05 Mon June 2023 148.3012.60 112.5

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
09 Fri June 2023 209.0010.80 6.58
08 Thu June 2023 216.009.75 6.72
07 Wed June 2023 229.408.70 6.6
06 Tue June 2023 215.0010.50 6.43
05 Mon June 2023 209.9011.00 6.29

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
09 Fri June 2023 249.309.10 21.75
08 Thu June 2023 249.308.45 21
07 Wed June 2023 249.308.55 20.88
06 Tue June 2023 249.308.55 20.88
05 Mon June 2023 174.459.85 20.88

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
09 Fri June 2023 160.008.45 171
08 Thu June 2023 160.007.25 150
07 Wed June 2023 160.006.60 126
06 Tue June 2023 160.007.30 143
05 Mon June 2023 160.007.50 146

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
09 Fri June 2023 280.007.15 49.25
08 Thu June 2023 280.006.50 43.5
07 Wed June 2023 203.307.00 30
06 Tue June 2023 203.306.60 30.4
05 Mon June 2023 203.307.35 29

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
09 Fri June 2023 210.006.15 108
08 Thu June 2023 210.006.00 77
07 Wed June 2023 210.004.70 88
06 Tue June 2023 210.004.70 88
05 Mon June 2023 210.006.35 91

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
09 Fri June 2023 304.005.75 19.57
08 Thu June 2023 315.655.25 18.62
07 Wed June 2023 315.654.55 18.7
06 Tue June 2023 322.005.25 18.33
05 Mon June 2023 332.705.70 18.82

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
09 Fri June 2023 248.004.15 59
08 Thu June 2023 248.004.15 60
07 Wed June 2023 248.004.15 60
06 Tue June 2023 248.004.15 60
05 Mon June 2023 248.004.20 60

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
09 Fri June 2023 390.001.70 46.11
08 Thu June 2023 390.002.10 46.78
07 Wed June 2023 390.002.10 46.89
06 Tue June 2023 390.002.45 48
05 Mon June 2023 390.002.85 49

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme