Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2856.7 and 2900.4
| Intraday Target 1 | 2846.83 |
| Intraday Target 2 | 2866.57 |
| Intraday Target 3 | 2890.5333333333 |
| Intraday Target 4 | 2910.27 |
| Intraday Target 5 | 2934.23 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2886.30 (-0.35%) | 2900.00 | 2870.80 - 2914.50 | 1.0999 times | Mon 12 January 2026 | 2896.40 (2.51%) | 2826.00 | 2808.00 - 2900.00 | 1.8234 times | Fri 09 January 2026 | 2825.50 (1.4%) | 2789.90 | 2786.20 - 2856.70 | 1.7329 times | Thu 08 January 2026 | 2786.50 (-0.82%) | 2795.00 | 2770.10 - 2804.70 | 0.6483 times | Wed 07 January 2026 | 2809.40 (-1.28%) | 2845.80 | 2801.10 - 2854.70 | 0.6658 times | Tue 06 January 2026 | 2845.80 (1.07%) | 2820.00 | 2811.60 - 2848.40 | 0.9158 times | Mon 05 January 2026 | 2815.60 (1.55%) | 2770.00 | 2769.00 - 2828.00 | 0.9062 times | Fri 02 January 2026 | 2772.60 (0.75%) | 2755.80 | 2755.80 - 2799.00 | 0.5321 times | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.3429 times | Wed 31 December 2025 | 2769.50 (0.41%) | 2755.00 | 2754.90 - 2796.80 | 1.3328 times | Tue 30 December 2025 | 2758.30 (-0.62%) | 2770.30 | 2741.00 - 2792.40 | 5.0538 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2847.15 and 2953.65
| Weekly Target 1 | 2763.1 |
| Weekly Target 2 | 2824.7 |
| Weekly Target 3 | 2869.6 |
| Weekly Target 4 | 2931.2 |
| Weekly Target 5 | 2976.1 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2886.30 (2.15%) | 2826.00 | 2808.00 - 2914.50 | 0.432 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7195 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.1991 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.2996 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0655 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.838 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.968 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3681 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9824 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.1277 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9568 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2816.2 and 2984.6
| Monthly Target 1 | 2680.57 |
| Monthly Target 2 | 2783.43 |
| Monthly Target 3 | 2848.9666666667 |
| Monthly Target 4 | 2951.83 |
| Monthly Target 5 | 3017.37 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2886.30 (4.22%) | 2775.90 | 2746.10 - 2914.50 | 0.3588 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1881 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5226 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7083 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9222 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1577 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9904 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1135 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1936 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8447 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0174 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2816.2 and 2984.6
| Yearly Target 1 | 2680.57 |
| Yearly Target 2 | 2783.43 |
| Yearly Target 3 | 2848.9666666667 |
| Yearly Target 4 | 2951.83 |
| Yearly Target 5 | 3017.37 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2886.30 (4.22%) | 2775.90 | 2746.10 - 2914.50 | 0.028 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 1.0116 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.1025 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.768 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 1.0386 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.3487 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 2.005 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0932 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.9011 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.7032 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.8249 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2825.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2884.95
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2799 and price is deviating by 40 points
Upper Bollinger band is at 2879 and lower is at 2720, while middle bands are at 2760 and 2839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2829.68 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2840.82 |
| 12 day DMA | 2807.78 |
| 20 day DMA | 2798.85 |
| 35 day DMA | 2829.56 |
| 50 day DMA | 2808.33 |
| 100 day DMA | 2638.15 |
| 150 day DMA | 2554.06 |
| 200 day DMA | 2503.15 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2853.79 | 2837.54 | 2808.11 |
| 12 day EMA | 2825.51 | 2814.46 | 2799.57 |
| 20 day EMA | 2814.65 | 2807.11 | 2797.72 |
| 35 day EMA | 2796.14 | 2790.83 | 2784.62 |
| 50 day EMA | 2788.36 | 2784.36 | 2779.79 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.82 | 2832.72 | 2816.56 |
| 12 day SMA | 2807.78 | 2796.13 | 2786.88 |
| 20 day SMA | 2798.85 | 2793.54 | 2786.96 |
| 35 day SMA | 2829.56 | 2829.36 | 2828.79 |
| 50 day SMA | 2808.33 | 2800.82 | 2793.36 |
| 100 day SMA | 2638.15 | 2635.08 | 2631.99 |
| 150 day SMA | 2554.06 | 2549.8 | 2545.46 |
| 200 day SMA | 2503.15 | 2500.33 | 2497.35 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.62 and PE is: 71.06
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
EPS is 37.50 and PE is: 76.97
Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)
Debt: 2290.29 in crores
Market capitalization: 241375.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2890.80 | 2908.00 | 2879.00 to 2919.90 | 0.98 times |
| 12 Mon | 2907.30 | 2840.00 | 2819.80 to 2912.90 | 0.97 times |
| 09 Fri | 2836.60 | 2780.00 | 2775.50 to 2868.00 | 1 times |
| 08 Thu | 2797.60 | 2816.00 | 2772.00 to 2816.00 | 1.03 times |
| 07 Wed | 2811.80 | 2851.00 | 2805.30 to 2861.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2905.40 | 2929.00 | 2895.00 to 2931.90 | 1.05 times |
| 12 Mon | 2922.90 | 2855.00 | 2839.40 to 2928.80 | 1.03 times |
| 09 Fri | 2853.60 | 2810.00 | 2810.00 to 2880.00 | 1.04 times |
| 08 Thu | 2813.40 | 2813.50 | 2787.60 to 2818.60 | 0.99 times |
| 07 Wed | 2825.30 | 2862.20 | 2818.90 to 2867.20 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2925.00 | 2943.00 | 2915.30 to 2943.00 | 1.52 times |
| 12 Mon | 2942.20 | 2872.00 | 2856.60 to 2947.10 | 1.41 times |
| 09 Fri | 2872.00 | 2865.00 | 2857.80 to 2892.90 | 1.03 times |
| 08 Thu | 2831.10 | 2815.00 | 2808.40 to 2835.60 | 0.62 times |
| 07 Wed | 2843.90 | 2871.30 | 2835.40 to 2874.80 | 0.42 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.60 | 348.65 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.25 | 210.00 | 0.02 |
| 12 Mon January 2026 | 5.55 | 330.00 | 0.03 |
| 09 Fri January 2026 | 2.30 | 330.00 | 0.08 |
| 08 Thu January 2026 | 1.65 | 330.00 | 0.1 |
| 07 Wed January 2026 | 1.45 | 335.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.00 | 255.45 | 0.01 |
| 12 Mon January 2026 | 6.45 | 255.45 | 0.01 |
| 09 Fri January 2026 | 2.55 | 255.45 | 0.01 |
| 08 Thu January 2026 | 2.00 | 255.45 | 0.01 |
| 07 Wed January 2026 | 1.95 | 255.45 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.50 | 162.30 | 0 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.05 | 178.00 | 0.01 |
| 12 Mon January 2026 | 16.00 | 178.00 | 0.01 |
| 09 Fri January 2026 | 6.20 | 178.00 | 0.01 |
| 08 Thu January 2026 | 4.15 | 178.00 | 0.01 |
| 07 Wed January 2026 | 4.90 | 178.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.45 | 124.40 | 0.06 |
| 12 Mon January 2026 | 20.70 | 112.70 | 0.05 |
| 09 Fri January 2026 | 8.25 | 172.55 | 0.05 |
| 08 Thu January 2026 | 5.35 | 226.95 | 0.05 |
| 07 Wed January 2026 | 6.40 | 186.75 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.45 | 107.50 | 0.11 |
| 12 Mon January 2026 | 25.20 | 98.55 | 0.09 |
| 09 Fri January 2026 | 10.20 | 154.35 | 0.07 |
| 08 Thu January 2026 | 6.55 | 214.00 | 0.12 |
| 07 Wed January 2026 | 8.10 | 214.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.70 | 94.85 | 0.15 |
| 12 Mon January 2026 | 31.15 | 84.65 | 0.19 |
| 09 Fri January 2026 | 13.25 | 137.35 | 0.11 |
| 08 Thu January 2026 | 8.15 | 143.20 | 0.1 |
| 07 Wed January 2026 | 10.00 | 143.20 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.15 | 80.40 | 0.25 |
| 12 Mon January 2026 | 38.90 | 72.10 | 0.22 |
| 09 Fri January 2026 | 16.15 | 120.95 | 0.08 |
| 08 Thu January 2026 | 10.30 | 141.40 | 0.09 |
| 07 Wed January 2026 | 12.75 | 141.40 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.60 | 68.25 | 0.36 |
| 12 Mon January 2026 | 47.80 | 60.50 | 0.18 |
| 09 Fri January 2026 | 20.75 | 105.20 | 0.04 |
| 08 Thu January 2026 | 13.15 | 137.00 | 0.01 |
| 07 Wed January 2026 | 16.25 | 147.10 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.40 | 56.75 | 0.39 |
| 12 Mon January 2026 | 57.75 | 49.95 | 0.35 |
| 09 Fri January 2026 | 26.30 | 88.20 | 0.25 |
| 08 Thu January 2026 | 16.90 | 113.90 | 0.22 |
| 07 Wed January 2026 | 20.00 | 108.15 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.25 | 47.15 | 1.13 |
| 12 Mon January 2026 | 67.60 | 41.35 | 1.11 |
| 09 Fri January 2026 | 32.95 | 77.25 | 0.35 |
| 08 Thu January 2026 | 21.40 | 102.85 | 0.26 |
| 07 Wed January 2026 | 25.50 | 93.50 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 68.30 | 38.90 | 0.29 |
| 12 Mon January 2026 | 78.90 | 33.50 | 0.3 |
| 09 Fri January 2026 | 40.95 | 63.45 | 0.14 |
| 08 Thu January 2026 | 26.70 | 89.65 | 0.09 |
| 07 Wed January 2026 | 31.65 | 79.90 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.20 | 31.95 | 0.61 |
| 12 Mon January 2026 | 93.10 | 27.10 | 0.67 |
| 09 Fri January 2026 | 50.25 | 54.20 | 0.39 |
| 08 Thu January 2026 | 33.90 | 76.70 | 0.28 |
| 07 Wed January 2026 | 40.05 | 67.55 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 95.60 | 25.35 | 1.27 |
| 12 Mon January 2026 | 110.10 | 21.90 | 1.28 |
| 09 Fri January 2026 | 59.95 | 44.60 | 0.96 |
| 08 Thu January 2026 | 42.05 | 64.80 | 0.5 |
| 07 Wed January 2026 | 49.30 | 56.25 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 111.65 | 20.25 | 0.95 |
| 12 Mon January 2026 | 124.25 | 17.70 | 1.07 |
| 09 Fri January 2026 | 71.85 | 36.45 | 0.84 |
| 08 Thu January 2026 | 51.90 | 54.00 | 0.62 |
| 07 Wed January 2026 | 58.70 | 47.60 | 0.81 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 125.00 | 15.85 | 2.26 |
| 12 Mon January 2026 | 141.70 | 13.80 | 2.52 |
| 09 Fri January 2026 | 84.50 | 29.00 | 2.11 |
| 08 Thu January 2026 | 61.80 | 44.90 | 1.47 |
| 07 Wed January 2026 | 69.55 | 38.85 | 2.8 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 143.20 | 12.20 | 1.95 |
| 12 Mon January 2026 | 156.60 | 10.75 | 2.17 |
| 09 Fri January 2026 | 99.25 | 22.55 | 1.51 |
| 08 Thu January 2026 | 73.65 | 36.60 | 1.42 |
| 07 Wed January 2026 | 84.55 | 31.40 | 1.38 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 161.15 | 9.80 | 14.23 |
| 12 Mon January 2026 | 178.50 | 8.45 | 13.88 |
| 09 Fri January 2026 | 112.45 | 18.15 | 11.63 |
| 08 Thu January 2026 | 85.45 | 29.35 | 9.69 |
| 07 Wed January 2026 | 96.55 | 25.50 | 10.76 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 178.65 | 7.60 | 5.45 |
| 12 Mon January 2026 | 130.85 | 6.60 | 4.89 |
| 09 Fri January 2026 | 130.85 | 14.30 | 5.28 |
| 08 Thu January 2026 | 131.95 | 23.50 | 5.95 |
| 07 Wed January 2026 | 131.95 | 20.15 | 4.93 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 197.45 | 6.00 | 8.21 |
| 12 Mon January 2026 | 216.30 | 5.15 | 7.93 |
| 09 Fri January 2026 | 143.45 | 10.90 | 6.71 |
| 08 Thu January 2026 | 115.25 | 18.50 | 8.29 |
| 07 Wed January 2026 | 127.85 | 16.00 | 7.51 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 133.00 | 4.70 | 17.11 |
| 12 Mon January 2026 | 133.00 | 4.05 | 16.22 |
| 09 Fri January 2026 | 133.00 | 8.50 | 10.85 |
| 08 Thu January 2026 | 133.00 | 14.80 | 9.37 |
| 07 Wed January 2026 | 178.05 | 12.55 | 15.21 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 120.00 | 3.85 | 24.46 |
| 12 Mon January 2026 | 120.00 | 3.20 | 27.08 |
| 09 Fri January 2026 | 120.00 | 6.35 | 28.85 |
| 08 Thu January 2026 | 120.00 | 11.35 | 13.92 |
| 07 Wed January 2026 | 120.00 | 9.95 | 14.08 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 199.45 | 3.10 | 35.18 |
| 12 Mon January 2026 | 199.45 | 2.50 | 37.65 |
| 09 Fri January 2026 | 199.45 | 4.95 | 40.18 |
| 08 Thu January 2026 | 158.30 | 8.75 | 27.16 |
| 07 Wed January 2026 | 180.00 | 7.75 | 29.4 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 210.80 | 2.50 | 204 |
| 12 Mon January 2026 | 210.80 | 2.35 | 227 |
| 09 Fri January 2026 | 210.80 | 3.85 | 211 |
| 08 Thu January 2026 | 210.80 | 6.50 | 211 |
| 07 Wed January 2026 | 210.80 | 5.95 | 161 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 240.60 | 2.10 | 11.96 |
| 12 Mon January 2026 | 240.60 | 1.90 | 12.02 |
| 09 Fri January 2026 | 240.60 | 3.25 | 11.43 |
| 08 Thu January 2026 | 205.00 | 5.15 | 11.18 |
| 07 Wed January 2026 | 204.10 | 4.60 | 11.5 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 347.75 | 1.30 | 112.29 |
| 12 Mon January 2026 | 347.75 | 1.15 | 112.57 |
| 09 Fri January 2026 | 271.00 | 2.05 | 856 |
| 08 Thu January 2026 | 271.00 | 2.70 | 880 |
| 07 Wed January 2026 | 271.00 | 1.85 | 813 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 261.00 | 0.75 | 18.21 |
| 12 Mon January 2026 | 261.00 | 0.65 | 19.94 |
| 09 Fri January 2026 | 261.00 | 1.05 | 21.36 |
| 08 Thu January 2026 | 261.00 | 1.95 | 38.94 |
| 07 Wed January 2026 | 261.00 | 1.40 | 39.03 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 388.25 | 0.80 | 30.67 |
| 12 Mon January 2026 | 388.25 | 0.70 | 27.67 |
| 09 Fri January 2026 | 276.35 | 0.90 | 106.5 |
| 08 Thu January 2026 | 276.35 | 1.60 | 140.5 |
| 07 Wed January 2026 | 325.40 | 1.55 | 31.71 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 300.45 | 0.30 | 59 |
| 12 Mon January 2026 | 300.45 | 0.40 | 62 |
| 09 Fri January 2026 | 300.45 | 0.40 | 62 |
| 08 Thu January 2026 | 300.45 | 0.90 | 68 |
| 07 Wed January 2026 | 300.45 | 0.90 | 68 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 417.85 | 0.55 | 0.5 |
| 12 Mon January 2026 | 417.85 | 0.55 | 0.25 |
| 09 Fri January 2026 | 417.85 | 0.55 | 0.25 |
| 08 Thu January 2026 | 417.85 | 0.55 | 0.25 |
| 07 Wed January 2026 | 417.85 | 0.55 | 0.25 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
