ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2715.7 and 2791.7

Intraday Target 12701.97
Intraday Target 22729.43
Intraday Target 32777.9666666667
Intraday Target 42805.43
Intraday Target 52853.97

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 16 January 2026 2756.90 (-2.03%) 2787.90 2750.50 - 2826.50 1.1363 times
Wed 14 January 2026 2813.90 (-2.51%) 2884.00 2807.30 - 2884.00 0.9522 times
Tue 13 January 2026 2886.30 (-0.35%) 2900.00 2870.80 - 2914.50 1.0454 times
Mon 12 January 2026 2896.40 (2.51%) 2826.00 2808.00 - 2900.00 1.7329 times
Fri 09 January 2026 2825.50 (1.4%) 2789.90 2786.20 - 2856.70 1.647 times
Thu 08 January 2026 2786.50 (-0.82%) 2795.00 2770.10 - 2804.70 0.6161 times
Wed 07 January 2026 2809.40 (-1.28%) 2845.80 2801.10 - 2854.70 0.6327 times
Tue 06 January 2026 2845.80 (1.07%) 2820.00 2811.60 - 2848.40 0.8704 times
Mon 05 January 2026 2815.60 (1.55%) 2770.00 2769.00 - 2828.00 0.8613 times
Fri 02 January 2026 2772.60 (0.75%) 2755.80 2755.80 - 2799.00 0.5057 times
Thu 01 January 2026 2752.00 (-0.63%) 2775.90 2746.10 - 2782.70 0.3259 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2671.7 and 2835.7

Weekly Target 12643.3
Weekly Target 22700.1
Weekly Target 32807.3
Weekly Target 42864.1
Weekly Target 52971.3

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 16 January 2026 2756.90 (-2.43%) 2826.00 2750.50 - 2914.50 0.7329 times
Fri 09 January 2026 2825.50 (1.91%) 2770.00 2769.00 - 2856.70 0.6969 times
Fri 02 January 2026 2772.60 (0.95%) 2746.50 2735.00 - 2799.00 1.1614 times
Fri 26 December 2025 2746.50 (-1.91%) 2785.80 2743.00 - 2824.70 0.2902 times
Fri 19 December 2025 2799.90 (1.27%) 2773.10 2755.30 - 2812.40 1.032 times
Fri 12 December 2025 2764.80 (-6.86%) 2970.00 2746.00 - 2974.50 0.8116 times
Fri 05 December 2025 2968.50 (3.27%) 2877.70 2848.00 - 2985.70 0.9376 times
Fri 28 November 2025 2874.40 (-0.08%) 2876.00 2855.80 - 2914.50 1.3251 times
Fri 21 November 2025 2876.60 (-1.03%) 2906.40 2852.50 - 2926.90 0.9515 times
Fri 14 November 2025 2906.40 (11.19%) 2613.80 2611.10 - 2909.90 2.0608 times
Fri 07 November 2025 2613.80 (4.1%) 2496.20 2479.70 - 2631.00 0.9267 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2667.3 and 2835.7

Monthly Target 12637.43
Monthly Target 22697.17
Monthly Target 32805.8333333333
Monthly Target 42865.57
Monthly Target 52974.23

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 16 January 2026 2756.90 (-0.45%) 2775.90 2746.10 - 2914.50 0.4458 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.1774 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.5089 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.7019 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.9139 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.1473 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.9815 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 1.1034 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.1829 times
Wed 30 April 2025 2425.70 (3.63%) 2342.00 2190.00 - 2491.00 0.837 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 1.0082 times

 monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2667.3 and 2835.7

Yearly Target 12637.43
Yearly Target 22697.17
Yearly Target 32805.8333333333
Yearly Target 42865.57
Yearly Target 52974.23

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 16 January 2026 2756.90 (-0.45%) 2775.90 2746.10 - 2914.50 0.035 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 1.0109 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.1017 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7675 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 1.0379 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.3478 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 2.0036 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0924 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.9005 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.7027 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.8243 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2813.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2797.25

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2799 and price is deviating by 41 points

Upper Bollinger band is at 2880 and lower is at 2718, while middle bands are at 2758 and 2840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2830.06 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2835.8
12 day DMA 2810.87
20 day DMA 2798.56
35 day DMA 2824.45
50 day DMA 2819.77
100 day DMA 2642.49
150 day DMA 2561.68
200 day DMA 2507.73

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.632840.492853.79
12 day EMA2813.432823.72825.48
20 day EMA2809.222814.722814.81
35 day EMA2799.342801.842801.13
50 day EMA2796.022797.622796.96

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2835.82841.722840.82
12 day SMA2810.872810.982807.78
20 day SMA2798.5628002798.85
35 day SMA2824.452827.792829.56
50 day SMA2819.772814.372808.33
100 day SMA2642.492640.592638.15
150 day SMA2561.682558.022554.06
200 day SMA2507.732505.562503.15

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 40.62 and PE is: 67.87

Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)

Debt: 3557.09 in crores

Market capitalization: 269127.28

EPS is 37.50 and PE is: 73.52

Last quarter profit: (June 2025 quarter) 1117.05 crores (-6.00%)

Debt: 2290.29 in crores

Market capitalization: 241375.06

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 2823.20 2888.00 2816.80 to 2888.80 0.98 times
13 Tue 2890.80 2908.00 2879.00 to 2919.90 0.99 times
12 Mon 2907.30 2840.00 2819.80 to 2912.90 0.98 times
09 Fri 2836.60 2780.00 2775.50 to 2868.00 1.02 times
08 Thu 2797.60 2816.00 2772.00 to 2816.00 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 2838.00 2886.60 2832.00 to 2889.10 1.09 times
13 Tue 2905.40 2929.00 2895.00 to 2931.90 1 times
12 Mon 2922.90 2855.00 2839.40 to 2928.80 0.98 times
09 Fri 2853.60 2810.00 2810.00 to 2880.00 0.99 times
08 Thu 2813.40 2813.50 2787.60 to 2818.60 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 2855.30 2902.00 2850.00 to 2902.00 1.26 times
13 Tue 2925.00 2943.00 2915.30 to 2943.00 1.24 times
12 Mon 2942.20 2872.00 2856.60 to 2947.10 1.15 times
09 Fri 2872.00 2865.00 2857.80 to 2892.90 0.84 times
08 Thu 2831.10 2815.00 2808.40 to 2835.60 0.5 times

Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
14 Wed January 2026 2.20348.65 0.04
13 Tue January 2026 3.60348.65 0.04

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
14 Wed January 2026 2.90210.00 0.02
13 Tue January 2026 4.25210.00 0.02
12 Mon January 2026 5.55330.00 0.03

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
14 Wed January 2026 3.00276.00 0.01
13 Tue January 2026 5.00255.45 0.01
12 Mon January 2026 6.45255.45 0.01

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
14 Wed January 2026 4.05162.30 0
13 Tue January 2026 7.50162.30 0

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
14 Wed January 2026 5.90178.00 0.01
13 Tue January 2026 12.05178.00 0.01
12 Mon January 2026 16.00178.00 0.01

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
14 Wed January 2026 7.40183.95 0.07
13 Tue January 2026 15.45124.40 0.06
12 Mon January 2026 20.70112.70 0.05

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
14 Wed January 2026 9.15107.50 0.09
13 Tue January 2026 19.45107.50 0.11
12 Mon January 2026 25.2098.55 0.09

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
14 Wed January 2026 11.2594.85 0.1
13 Tue January 2026 24.7094.85 0.15
12 Mon January 2026 31.1584.65 0.19

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
14 Wed January 2026 14.30126.80 0.18
13 Tue January 2026 31.1580.40 0.25
12 Mon January 2026 38.9072.10 0.22

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
14 Wed January 2026 18.30116.40 0.27
13 Tue January 2026 38.6068.25 0.36
12 Mon January 2026 47.8060.50 0.18

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
14 Wed January 2026 23.25100.45 0.28
13 Tue January 2026 47.4056.75 0.39
12 Mon January 2026 57.7549.95 0.35

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
14 Wed January 2026 28.9585.55 0.55
13 Tue January 2026 57.2547.15 1.13
12 Mon January 2026 67.6041.35 1.11

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
14 Wed January 2026 35.7072.60 0.23
13 Tue January 2026 68.3038.90 0.29
12 Mon January 2026 78.9033.50 0.3

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
14 Wed January 2026 44.4062.05 0.5
13 Tue January 2026 81.2031.95 0.61
12 Mon January 2026 93.1027.10 0.67

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
14 Wed January 2026 54.0551.00 1
13 Tue January 2026 95.6025.35 1.27
12 Mon January 2026 110.1021.90 1.28

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
14 Wed January 2026 64.6542.10 0.9
13 Tue January 2026 111.6520.25 0.95
12 Mon January 2026 124.2517.70 1.07

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
14 Wed January 2026 77.0533.95 2.32
13 Tue January 2026 125.0015.85 2.26
12 Mon January 2026 141.7013.80 2.52

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
14 Wed January 2026 90.5527.10 1.42
13 Tue January 2026 143.2012.20 1.95
12 Mon January 2026 156.6010.75 2.17

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
14 Wed January 2026 105.7521.55 14.34
13 Tue January 2026 161.159.80 14.23
12 Mon January 2026 178.508.45 13.88

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
14 Wed January 2026 178.6517.05 5.41
13 Tue January 2026 178.657.60 5.45
12 Mon January 2026 130.856.60 4.89

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
14 Wed January 2026 133.0013.35 7.52
13 Tue January 2026 197.456.00 8.21
12 Mon January 2026 216.305.15 7.93

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
14 Wed January 2026 133.0010.55 14.07
13 Tue January 2026 133.004.70 17.11
12 Mon January 2026 133.004.05 16.22

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
14 Wed January 2026 167.208.15 37.89
13 Tue January 2026 120.003.85 24.46
12 Mon January 2026 120.003.20 27.08

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
14 Wed January 2026 199.456.30 35.94
13 Tue January 2026 199.453.10 35.18
12 Mon January 2026 199.452.50 37.65

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
14 Wed January 2026 210.804.95 169
13 Tue January 2026 210.802.50 204
12 Mon January 2026 210.802.35 227

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
14 Wed January 2026 240.604.00 10.43
13 Tue January 2026 240.602.10 11.96
12 Mon January 2026 240.601.90 12.02

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
14 Wed January 2026 270.302.25 112.57
13 Tue January 2026 347.751.30 112.29
12 Mon January 2026 347.751.15 112.57

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
14 Wed January 2026 261.001.30 18.03
13 Tue January 2026 261.000.75 18.21
12 Mon January 2026 261.000.65 19.94

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
14 Wed January 2026 388.251.25 41.67
13 Tue January 2026 388.250.80 30.67
12 Mon January 2026 388.250.70 27.67

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
14 Wed January 2026 300.450.30 59
13 Tue January 2026 300.450.30 59
12 Mon January 2026 300.450.40 62

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
14 Wed January 2026 417.850.55 0.5
13 Tue January 2026 417.850.55 0.5
12 Mon January 2026 417.850.55 0.25

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top