Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2708.8 and 2742.9
| Intraday Target 1 | 2700.77 |
| Intraday Target 2 | 2716.83 |
| Intraday Target 3 | 2734.8666666667 |
| Intraday Target 4 | 2750.93 |
| Intraday Target 5 | 2768.97 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2732.90 (-0.8%) | 2752.90 | 2718.80 - 2752.90 | 0.721 times | Thu 18 June 2026 | 2755.00 (0.62%) | 2745.00 | 2728.20 - 2765.00 | 0.5164 times | Wed 17 June 2026 | 2738.00 (-0.37%) | 2764.00 | 2732.50 - 2768.90 | 0.4788 times | Tue 16 June 2026 | 2748.10 (0.32%) | 2741.00 | 2735.00 - 2771.00 | 0.8275 times | Mon 15 June 2026 | 2739.30 (-0.29%) | 2820.30 | 2730.00 - 2832.70 | 2.3649 times | Fri 12 June 2026 | 2747.40 (2.1%) | 2725.70 | 2709.40 - 2753.00 | 0.9264 times | Thu 11 June 2026 | 2690.90 (-0.89%) | 2693.90 | 2671.00 - 2706.70 | 0.663 times | Wed 10 June 2026 | 2715.10 (0.26%) | 2711.10 | 2700.00 - 2744.00 | 1.1994 times | Tue 09 June 2026 | 2708.10 (1.84%) | 2666.20 | 2661.50 - 2719.00 | 1.2173 times | Mon 08 June 2026 | 2659.20 (-1.02%) | 2643.30 | 2630.10 - 2675.00 | 1.0853 times | Fri 05 June 2026 | 2686.70 (0.94%) | 2666.00 | 2665.00 - 2699.80 | 1.3878 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2668.9 and 2782.8
| Weekly Target 1 | 2647.57 |
| Weekly Target 2 | 2690.23 |
| Weekly Target 3 | 2761.4666666667 |
| Weekly Target 4 | 2804.13 |
| Weekly Target 5 | 2875.37 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 0.9817 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.0182 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.3173 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.2413 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.8183 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.2464 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 0.9772 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4186 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 1.0014 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9796 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.0201 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2670.4 and 2895.2
| Monthly Target 1 | 2499.7 |
| Monthly Target 2 | 2616.3 |
| Monthly Target 3 | 2724.5 |
| Monthly Target 4 | 2841.1 |
| Monthly Target 5 | 2949.3 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2732.90 (2.29%) | 2732.60 | 2607.90 - 2832.70 | 0.7755 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0014 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1564 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9428 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9124 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1821 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1028 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4133 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6574 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.856 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0745 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT are 2024.2 and 2823.7
| Yearly Target 1 | 1787.97 |
| Yearly Target 2 | 2260.43 |
| Yearly Target 3 | 2587.4666666667 |
| Yearly Target 4 | 3059.93 |
| Yearly Target 5 | 3386.97 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2732.90 (-1.32%) | 2775.90 | 2115.00 - 2914.50 | 0.4789 times | Wed 31 December 2025 | 2769.50 (21.4%) | 2280.00 | 2124.75 - 2985.70 | 0.9659 times | Tue 31 December 2024 | 2281.35 (-32.95%) | 3403.00 | 2256.50 - 3411.80 | 1.0526 times | Fri 29 December 2023 | 3402.40 (10.18%) | 3087.90 | 2685.85 - 3568.00 | 0.7333 times | Fri 30 December 2022 | 3087.90 (-8.72%) | 3383.00 | 2560.00 - 3590.00 | 0.9916 times | Fri 31 December 2021 | 3382.95 (22.37%) | 2759.00 | 2260.00 - 3505.00 | 1.2878 times | Thu 31 December 2020 | 2764.50 (54.88%) | 1790.20 | 1431.20 - 2772.00 | 1.9144 times | Tue 31 December 2019 | 1784.95 (30%) | 1373.20 | 1291.25 - 1834.80 | 1.0438 times | Mon 31 December 2018 | 1373.05 (18.52%) | 1163.00 | 1090.10 - 1490.60 | 0.8604 times | Fri 29 December 2017 | 1158.50 (30.02%) | 893.00 | 882.25 - 1262.00 | 0.6714 times | Fri 30 December 2016 | 891.05 (1.4%) | 876.20 | 827.10 - 1227.30 | 0.7876 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2716.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2692 and price is deviating by 40 points
Upper Bollinger band is at 2771 and lower is at 2613, while middle bands are at 2652 and 2731
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.46 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2742.66 |
| 12 day DMA | 2715.19 |
| 20 day DMA | 2691.3 |
| 35 day DMA | 2632.2 |
| 50 day DMA | 2574.89 |
| 100 day DMA | 2458.65 |
| 150 day DMA | 2580.51 |
| 200 day DMA | 2553.63 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2737.45 | 2739.72 | 2732.08 |
| 12 day EMA | 2716.13 | 2713.08 | 2705.46 |
| 20 day EMA | 2686.58 | 2681.71 | 2674 |
| 35 day EMA | 2623.26 | 2616.81 | 2608.67 |
| 50 day EMA | 2559.72 | 2552.65 | 2544.39 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.66 | 2745.56 | 2732.74 |
| 12 day SMA | 2715.19 | 2709.32 | 2701.46 |
| 20 day SMA | 2691.3 | 2684.59 | 2676.77 |
| 35 day SMA | 2632.2 | 2624.04 | 2615.69 |
| 50 day SMA | 2574.89 | 2563.96 | 2552.54 |
| 100 day SMA | 2458.65 | 2457.93 | 2457.14 |
| 150 day SMA | 2580.51 | 2579.96 | 2579.02 |
| 200 day SMA | 2553.63 | 2552.37 | 2551.06 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 40.09 and PE is: 68.17
Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)
Debt: 3557.09 in crores
Market capitalization: 211733.32
EPS is 40.62 and PE is: 67.28
Last quarter profit: (September 2025 quarter) 1018.23 crores (20.45%)
Debt: 3557.09 in crores
Market capitalization: 269127.28
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2718.60 | 2733.90 | 2703.90 to 2733.90 | 0.98 times |
| 18 Thu | 2734.00 | 2722.50 | 2710.40 to 2738.90 | 0.99 times |
| 17 Wed | 2723.80 | 2754.20 | 2714.60 to 2754.20 | 1 times |
| 16 Tue | 2727.00 | 2722.10 | 2716.70 to 2749.40 | 1.01 times |
| 15 Mon | 2720.50 | 2794.90 | 2714.20 to 2809.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2735.50 | 2737.40 | 2720.00 to 2740.90 | 1.18 times |
| 18 Thu | 2751.30 | 2743.00 | 2727.20 to 2755.00 | 1 times |
| 17 Wed | 2739.20 | 2750.40 | 2730.20 to 2756.90 | 0.97 times |
| 16 Tue | 2743.00 | 2735.00 | 2735.00 to 2765.00 | 0.94 times |
| 15 Mon | 2737.90 | 2807.80 | 2731.40 to 2824.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2748.20 | 2752.70 | 2738.00 to 2758.00 | 1.04 times |
| 18 Thu | 2758.00 | 2753.60 | 2744.00 to 2762.40 | 1.03 times |
| 17 Wed | 2750.00 | 2771.40 | 2745.40 to 2771.40 | 1.03 times |
| 16 Tue | 2760.00 | 2753.00 | 2753.00 to 2772.00 | 1.03 times |
| 15 Mon | 2753.00 | 2822.60 | 2748.00 to 2836.50 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 292.00 | 0.03 |
| 18 Thu June 2026 | 2.00 | 240.05 | 0.03 |
| 17 Wed June 2026 | 2.60 | 240.05 | 0.03 |
| 16 Tue June 2026 | 3.10 | 240.05 | 0.04 |
| 15 Mon June 2026 | 3.60 | 240.05 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.20 | 233.75 | 0 |
| 18 Thu June 2026 | 3.20 | 233.75 | 0.01 |
| 17 Wed June 2026 | 3.65 | 233.75 | 0.01 |
| 16 Tue June 2026 | 4.35 | 315.85 | 0.01 |
| 15 Mon June 2026 | 4.85 | 315.85 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.40 | 230.00 | 0 |
| 18 Thu June 2026 | 4.45 | 230.00 | 0 |
| 17 Wed June 2026 | 5.00 | 230.00 | 0 |
| 16 Tue June 2026 | 5.95 | 230.00 | 0 |
| 15 Mon June 2026 | 6.90 | 230.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.15 | 186.10 | 0 |
| 18 Thu June 2026 | 5.75 | 186.10 | 0 |
| 17 Wed June 2026 | 6.30 | 186.10 | 0 |
| 16 Tue June 2026 | 7.20 | 174.15 | 0 |
| 15 Mon June 2026 | 8.35 | 174.15 | 0 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.70 | 169.30 | 0 |
| 18 Thu June 2026 | 6.75 | 169.30 | 0 |
| 17 Wed June 2026 | 7.45 | 169.30 | 0 |
| 16 Tue June 2026 | 8.45 | 169.30 | 0 |
| 15 Mon June 2026 | 9.95 | 169.30 | 0 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.55 | 151.90 | 0 |
| 18 Thu June 2026 | 8.30 | 151.90 | 0 |
| 17 Wed June 2026 | 9.00 | 151.90 | 0 |
| 16 Tue June 2026 | 10.05 | 151.90 | 0 |
| 15 Mon June 2026 | 11.95 | 151.90 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.05 | 118.00 | 0.08 |
| 18 Thu June 2026 | 10.50 | 118.00 | 0.07 |
| 17 Wed June 2026 | 11.20 | 125.95 | 0.07 |
| 16 Tue June 2026 | 12.60 | 125.95 | 0.07 |
| 15 Mon June 2026 | 14.55 | 132.75 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.10 | 110.15 | 0.09 |
| 18 Thu June 2026 | 13.10 | 110.15 | 0.09 |
| 17 Wed June 2026 | 14.05 | 110.15 | 0.07 |
| 16 Tue June 2026 | 15.10 | 107.85 | 0.07 |
| 15 Mon June 2026 | 17.55 | 114.95 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.80 | 90.70 | 0.09 |
| 18 Thu June 2026 | 17.00 | 81.85 | 0.09 |
| 17 Wed June 2026 | 17.50 | 91.45 | 0.08 |
| 16 Tue June 2026 | 19.00 | 90.70 | 0.09 |
| 15 Mon June 2026 | 21.70 | 99.20 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.70 | 72.35 | 0.18 |
| 18 Thu June 2026 | 21.70 | 68.75 | 0.18 |
| 17 Wed June 2026 | 21.85 | 75.85 | 0.18 |
| 16 Tue June 2026 | 23.60 | 75.05 | 0.19 |
| 15 Mon June 2026 | 26.35 | 83.65 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.25 | 61.75 | 0.3 |
| 18 Thu June 2026 | 27.50 | 54.10 | 0.29 |
| 17 Wed June 2026 | 27.15 | 61.20 | 0.3 |
| 16 Tue June 2026 | 29.25 | 61.30 | 0.33 |
| 15 Mon June 2026 | 31.70 | 69.90 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.35 | 46.65 | 0.18 |
| 18 Thu June 2026 | 35.15 | 41.50 | 0.19 |
| 17 Wed June 2026 | 34.25 | 49.50 | 0.17 |
| 16 Tue June 2026 | 36.60 | 48.85 | 0.16 |
| 15 Mon June 2026 | 39.05 | 56.55 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34.60 | 36.40 | 0.29 |
| 18 Thu June 2026 | 45.95 | 31.05 | 0.21 |
| 17 Wed June 2026 | 43.65 | 38.35 | 0.21 |
| 16 Tue June 2026 | 45.75 | 38.15 | 0.19 |
| 15 Mon June 2026 | 47.10 | 46.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.10 | 26.95 | 0.28 |
| 18 Thu June 2026 | 57.30 | 23.50 | 0.28 |
| 17 Wed June 2026 | 53.70 | 29.50 | 0.28 |
| 16 Tue June 2026 | 56.90 | 29.60 | 0.26 |
| 15 Mon June 2026 | 57.55 | 36.10 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 58.35 | 20.10 | 0.85 |
| 18 Thu June 2026 | 71.30 | 17.70 | 0.83 |
| 17 Wed June 2026 | 67.25 | 22.65 | 0.88 |
| 16 Tue June 2026 | 70.10 | 22.60 | 0.99 |
| 15 Mon June 2026 | 69.80 | 28.95 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.45 | 14.25 | 1.72 |
| 18 Thu June 2026 | 87.10 | 12.95 | 1.63 |
| 17 Wed June 2026 | 81.30 | 16.85 | 1.63 |
| 16 Tue June 2026 | 85.50 | 17.35 | 1.64 |
| 15 Mon June 2026 | 85.30 | 22.50 | 1.53 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.90 | 10.70 | 1.62 |
| 18 Thu June 2026 | 102.45 | 10.00 | 1.69 |
| 17 Wed June 2026 | 97.95 | 12.65 | 1.64 |
| 16 Tue June 2026 | 102.05 | 13.40 | 1.53 |
| 15 Mon June 2026 | 99.25 | 17.30 | 1.56 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 106.65 | 7.70 | 1.66 |
| 18 Thu June 2026 | 120.55 | 7.30 | 1.49 |
| 17 Wed June 2026 | 113.95 | 9.40 | 1.52 |
| 16 Tue June 2026 | 113.95 | 10.20 | 1.7 |
| 15 Mon June 2026 | 113.95 | 13.40 | 1.72 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 124.10 | 5.75 | 2.23 |
| 18 Thu June 2026 | 138.20 | 5.65 | 2.18 |
| 17 Wed June 2026 | 131.50 | 7.20 | 2 |
| 16 Tue June 2026 | 134.15 | 7.85 | 2.06 |
| 15 Mon June 2026 | 132.05 | 10.65 | 2.01 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 151.35 | 4.30 | 2.33 |
| 18 Thu June 2026 | 151.35 | 4.30 | 2.45 |
| 17 Wed June 2026 | 151.35 | 5.60 | 2.38 |
| 16 Tue June 2026 | 151.35 | 6.20 | 2.49 |
| 15 Mon June 2026 | 151.35 | 8.40 | 2.35 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 175.00 | 3.15 | 1.88 |
| 18 Thu June 2026 | 175.00 | 3.30 | 1.98 |
| 17 Wed June 2026 | 168.40 | 4.15 | 1.99 |
| 16 Tue June 2026 | 168.40 | 4.75 | 2.22 |
| 15 Mon June 2026 | 167.90 | 6.70 | 2.1 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 182.70 | 2.40 | 17.74 |
| 18 Thu June 2026 | 196.75 | 2.95 | 19.97 |
| 17 Wed June 2026 | 196.75 | 3.60 | 19.97 |
| 16 Tue June 2026 | 196.75 | 4.20 | 19.9 |
| 15 Mon June 2026 | 196.75 | 5.35 | 19.48 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 234.75 | 1.75 | 7.89 |
| 18 Thu June 2026 | 234.75 | 2.00 | 8.07 |
| 17 Wed June 2026 | 222.50 | 2.40 | 7.37 |
| 16 Tue June 2026 | 178.95 | 2.80 | 6.32 |
| 15 Mon June 2026 | 178.95 | 3.65 | 6.85 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 270.80 | 1.45 | 111 |
| 18 Thu June 2026 | 270.80 | 1.85 | 112 |
| 17 Wed June 2026 | 111.35 | 2.15 | 112 |
| 16 Tue June 2026 | 111.35 | 2.70 | 113 |
| 15 Mon June 2026 | 111.35 | 2.95 | 109 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 269.95 | 1.30 | 64.5 |
| 18 Thu June 2026 | 269.95 | 1.30 | 64.5 |
| 17 Wed June 2026 | 269.95 | 1.75 | 64.5 |
| 16 Tue June 2026 | 269.95 | 2.10 | 61.5 |
| 15 Mon June 2026 | 269.95 | 2.55 | 62 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 320.10 | 0.90 | 2.26 |
| 18 Thu June 2026 | 317.50 | 1.15 | 2.32 |
| 17 Wed June 2026 | 317.50 | 1.20 | 2.34 |
| 16 Tue June 2026 | 332.80 | 1.30 | 2.42 |
| 15 Mon June 2026 | 360.00 | 1.55 | 2.59 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 358.95 | 1.00 | 0.88 |
| 18 Thu June 2026 | 358.95 | 1.00 | 0.88 |
| 17 Wed June 2026 | 358.95 | 0.85 | 0.9 |
| 16 Tue June 2026 | 358.95 | 0.80 | 1.5 |
| 15 Mon June 2026 | 358.95 | 0.75 | 1.74 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 415.00 | 0.20 | 45.13 |
| 18 Thu June 2026 | 337.00 | 0.35 | 42.08 |
| 17 Wed June 2026 | 337.00 | 0.35 | 42.27 |
| 16 Tue June 2026 | 337.00 | 0.35 | 43.19 |
| 15 Mon June 2026 | 337.00 | 0.40 | 43.31 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 415.00 | 0.30 | 117 |
| 18 Thu June 2026 | 415.00 | 0.30 | 118.5 |
| 17 Wed June 2026 | 415.00 | 0.30 | 123 |
| 16 Tue June 2026 | 415.00 | 0.35 | 124.5 |
| 15 Mon June 2026 | 415.00 | 0.40 | 129 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
