ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong intraday Stock price targets for AsianPaints are 2647.7 and 2703

Intraday Target 12637.67
Intraday Target 22657.73
Intraday Target 32692.9666666667
Intraday Target 42713.03
Intraday Target 52748.27

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 10 July 2026 2677.80 (0.15%) 2695.00 2672.90 - 2728.20 0.6941 times
Thu 09 July 2026 2673.80 (0.3%) 2658.00 2656.00 - 2722.80 0.6492 times
Wed 08 July 2026 2665.90 (-2.4%) 2676.60 2653.30 - 2713.10 1.0471 times
Tue 07 July 2026 2731.40 (-0.85%) 2750.00 2726.40 - 2751.80 0.3456 times
Mon 06 July 2026 2754.90 (0.62%) 2724.00 2722.00 - 2758.00 0.3569 times
Fri 03 July 2026 2737.80 (-0.24%) 2744.00 2730.00 - 2762.40 0.3337 times
Thu 02 July 2026 2744.50 (1.03%) 2720.00 2711.00 - 2759.90 1.1517 times
Wed 01 July 2026 2716.40 (3.06%) 2648.00 2624.00 - 2723.00 0.7756 times
Tue 30 June 2026 2635.70 (-0.8%) 2658.00 2630.30 - 2672.10 1.2873 times
Mon 29 June 2026 2656.90 (0.44%) 2631.30 2630.00 - 2687.80 3.3588 times
Thu 25 June 2026 2645.20 (-0.84%) 2690.00 2637.10 - 2690.70 1.4494 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2613.2 and 2717.9

Weekly Target 12591.67
Weekly Target 22634.73
Weekly Target 32696.3666666667
Weekly Target 42739.43
Weekly Target 52801.07

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 10 July 2026 2677.80 (-2.19%) 2724.00 2653.30 - 2758.00 0.6848 times
Fri 03 July 2026 2737.80 (3.5%) 2631.30 2624.00 - 2762.40 1.5293 times
Thu 25 June 2026 2645.20 (-3.21%) 2742.70 2637.10 - 2756.50 0.8655 times
Fri 19 June 2026 2732.90 (-0.53%) 2820.30 2718.80 - 2832.70 0.8938 times
Fri 12 June 2026 2747.40 (2.26%) 2643.30 2630.10 - 2753.00 0.9271 times
Fri 05 June 2026 2686.70 (0.57%) 2732.60 2607.90 - 2778.80 1.1995 times
Fri 29 May 2026 2671.60 (1.2%) 2672.00 2631.60 - 2748.20 1.1302 times
Fri 22 May 2026 2639.80 (1.31%) 2580.10 2556.00 - 2664.70 0.7451 times
Fri 15 May 2026 2605.60 (0.22%) 2578.90 2500.00 - 2665.70 1.1348 times
Fri 08 May 2026 2599.90 (6.36%) 2460.00 2415.00 - 2607.40 0.8898 times
Thu 30 April 2026 2444.50 (-1.63%) 2503.00 2385.50 - 2519.80 0.3812 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2650.9 and 2789.3

Monthly Target 12549.67
Monthly Target 22613.73
Monthly Target 32688.0666666667
Monthly Target 42752.13
Monthly Target 52826.47

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 10 July 2026 2677.80 (1.6%) 2648.00 2624.00 - 2762.40 0.3064 times
Tue 30 June 2026 2635.70 (-1.34%) 2732.60 2607.90 - 2832.70 1.2702 times
Fri 29 May 2026 2671.60 (9.29%) 2460.00 2415.00 - 2748.20 1.0079 times
Thu 30 April 2026 2444.50 (12.9%) 2224.80 2142.40 - 2582.00 1.164 times
Mon 30 March 2026 2165.20 (-8.88%) 2300.00 2115.00 - 2337.90 0.949 times
Fri 27 February 2026 2376.20 (-2.15%) 2439.00 2343.10 - 2525.00 0.9184 times
Fri 30 January 2026 2428.30 (-12.32%) 2775.90 2400.50 - 2914.50 1.1899 times
Wed 31 December 2025 2769.50 (-3.65%) 2877.70 2735.00 - 2985.70 1.11 times
Fri 28 November 2025 2874.40 (14.48%) 2496.20 2479.70 - 2926.90 1.4226 times
Fri 31 October 2025 2510.80 (6.84%) 2353.40 2308.00 - 2550.80 0.6618 times
Tue 30 September 2025 2350.00 (-6.69%) 2518.00 2329.20 - 2602.00 0.8616 times

monthly chart AsianPaints

Yearly price and charts AsianPaints

Strong yearly Stock price targets for AsianPaints ASIANPAINT are 1996.65 and 2796.15

Yearly Target 11769.6
Yearly Target 22223.7
Yearly Target 32569.1
Yearly Target 43023.2
Yearly Target 53368.6

Yearly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 10 July 2026 2677.80 (-3.31%) 2775.90 2115.00 - 2914.50 0.5389 times
Wed 31 December 2025 2769.50 (21.4%) 2280.00 2124.75 - 2985.70 0.9598 times
Tue 31 December 2024 2281.35 (-32.95%) 3403.00 2256.50 - 3411.80 1.046 times
Fri 29 December 2023 3402.40 (10.18%) 3087.90 2685.85 - 3568.00 0.7287 times
Fri 30 December 2022 3087.90 (-8.72%) 3383.00 2560.00 - 3590.00 0.9854 times
Fri 31 December 2021 3382.95 (22.37%) 2759.00 2260.00 - 3505.00 1.2796 times
Thu 31 December 2020 2764.50 (54.88%) 1790.20 1431.20 - 2772.00 1.9023 times
Tue 31 December 2019 1784.95 (30%) 1373.20 1291.25 - 1834.80 1.0372 times
Mon 31 December 2018 1373.05 (18.52%) 1163.00 1090.10 - 1490.60 0.855 times
Fri 29 December 2017 1158.50 (30.02%) 893.00 882.25 - 1262.00 0.6672 times
Fri 30 December 2016 891.05 (1.4%) 876.20 827.10 - 1227.30 0.7826 times

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2696.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2680.9

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2706 and price is deviating by 41 points

Upper Bollinger band is at 2787 and lower is at 2624, while middle bands are at 2665 and 2747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2681.14 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2700.76
12 day DMA 2692.32
20 day DMA 2705.19
35 day DMA 2687.65
50 day DMA 2644.35
100 day DMA 2488.4
150 day DMA 2564.67
200 day DMA 2564.26

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2690.062696.192707.38
12 day EMA2696.342699.712704.42
20 day EMA2691.832693.312695.36
35 day EMA2665.832665.122664.61
50 day EMA2638.122636.52634.98

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2700.762712.762726.9
12 day SMA2692.322690.932690.95
20 day SMA2705.192705.842707.91
35 day SMA2687.652685.392683.3
50 day SMA2644.352640.042636.27
100 day SMA2488.42485.562482.99
150 day SMA2564.672565.982567.35
200 day SMA2564.262563.272562.42

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 45.09 and PE is: 59.39

Last quarter profit: (March 2026 quarter) 1185.49 crores (43.83%)

Debt: 3928.93 in crores

Market capitalization: 253727.00

EPS is 40.09 and PE is: 66.79

Last quarter profit: (December 2025 quarter) 1073.92 crores (5.54%)

Debt: 3557.09 in crores

Market capitalization: 211733.32

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 2689.40 2711.20 2685.30 to 2740.00 0.94 times
09 Thu 2685.80 2674.80 2674.80 to 2735.90 0.92 times
08 Wed 2677.00 2689.60 2664.00 to 2725.00 0.93 times
07 Tue 2739.60 2765.00 2733.50 to 2765.00 1.1 times
06 Mon 2760.20 2735.10 2728.50 to 2763.90 1.11 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 2701.90 2724.00 2698.70 to 2754.10 1.96 times
09 Thu 2699.40 2694.80 2694.60 to 2748.90 1.14 times
08 Wed 2688.80 2710.00 2678.40 to 2737.90 0.84 times
07 Tue 2756.00 2758.30 2750.90 to 2766.80 0.53 times
06 Mon 2776.00 2750.00 2749.90 to 2779.20 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 2718.60 2763.00 2713.10 to 2764.00 1.66 times
09 Thu 2715.90 2720.00 2713.20 to 2760.00 1.66 times
08 Wed 2713.80 2722.90 2695.70 to 2753.30 1.65 times
07 Tue 2777.70 2787.00 2777.70 to 2787.00 0.02 times
06 Mon 2796.00 2791.10 2791.10 to 2796.00 0.02 times

Option chain for Asian Paints ASIANPAINT 28 Tue July 2026 expiry

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
10 Fri July 2026 0.70393.00 0.01
09 Thu July 2026 0.75393.00 0.01
08 Wed July 2026 1.00393.00 0.01
07 Tue July 2026 1.40393.00 0.01
06 Mon July 2026 1.80393.00 0.01

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
10 Fri July 2026 1.25360.00 0.02
09 Thu July 2026 2.00360.00 0.02
08 Wed July 2026 2.00360.00 0.02
07 Tue July 2026 2.45360.00 0.02
06 Mon July 2026 2.45360.00 0.02

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
10 Fri July 2026 1.35300.00 0.03
09 Thu July 2026 1.55312.85 0.03
08 Wed July 2026 1.70310.05 0.03
07 Tue July 2026 2.25245.00 0.03
06 Mon July 2026 3.65245.00 0.03

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
10 Fri July 2026 2.50197.00 0.01
09 Thu July 2026 3.85197.00 0.01
08 Wed July 2026 3.25197.00 0.01
07 Tue July 2026 4.80197.00 0.01
06 Mon July 2026 7.50197.00 0.01

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
10 Fri July 2026 3.00184.25 0.02
09 Thu July 2026 3.20184.25 0.02
08 Wed July 2026 3.70184.25 0.02
07 Tue July 2026 6.20184.25 0.01
06 Mon July 2026 9.65261.65 0.01

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
10 Fri July 2026 3.90200.40 0.08
09 Thu July 2026 4.10200.40 0.08
08 Wed July 2026 4.65225.25 0.1
07 Tue July 2026 8.00158.20 0.04
06 Mon July 2026 12.40158.20 0.04

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
10 Fri July 2026 4.95222.00 0.01
09 Thu July 2026 5.30222.00 0.01
08 Wed July 2026 5.85222.00 0.01
07 Tue July 2026 10.40222.00 0
06 Mon July 2026 15.85222.00 0

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
10 Fri July 2026 6.40209.05 0.01
09 Thu July 2026 7.00209.05 0.01
08 Wed July 2026 7.50209.05 0.01
07 Tue July 2026 13.45209.05 0.01
06 Mon July 2026 20.05209.05 0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
10 Fri July 2026 8.45106.50 0.03
09 Thu July 2026 8.90106.50 0.03
08 Wed July 2026 9.75106.50 0.03
07 Tue July 2026 17.20106.50 0.04
06 Mon July 2026 25.20106.50 0.05

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
10 Fri July 2026 11.30144.50 0.12
09 Thu July 2026 11.60144.50 0.12
08 Wed July 2026 12.50110.05 0.14
07 Tue July 2026 21.80110.05 0.22
06 Mon July 2026 31.35110.05 0.24

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
10 Fri July 2026 14.55125.30 0.33
09 Thu July 2026 14.90128.05 0.33
08 Wed July 2026 15.65144.20 0.34
07 Tue July 2026 27.5585.35 0.35
06 Mon July 2026 39.2079.85 0.31

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
10 Fri July 2026 18.60109.30 0.11
09 Thu July 2026 19.30112.85 0.11
08 Wed July 2026 20.30120.55 0.11
07 Tue July 2026 35.3572.00 0.13
06 Mon July 2026 47.6068.60 0.12

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
10 Fri July 2026 24.0093.95 0.35
09 Thu July 2026 24.6098.40 0.37
08 Wed July 2026 25.20107.25 0.41
07 Tue July 2026 43.4061.80 0.46
06 Mon July 2026 56.0057.85 0.47

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
10 Fri July 2026 30.7080.55 0.35
09 Thu July 2026 31.1583.90 0.31
08 Wed July 2026 31.8092.35 0.3
07 Tue July 2026 52.6552.25 0.4
06 Mon July 2026 68.1548.80 0.41

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
10 Fri July 2026 39.0567.90 0.38
09 Thu July 2026 38.9571.50 0.59
08 Wed July 2026 38.7581.75 0.65
07 Tue July 2026 62.9542.90 0.58
06 Mon July 2026 79.1540.85 0.47

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
10 Fri July 2026 48.1058.00 0.46
09 Thu July 2026 48.0560.90 0.57
08 Wed July 2026 48.3070.45 0.52
07 Tue July 2026 76.5035.25 0.84
06 Mon July 2026 92.7533.90 0.85

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
10 Fri July 2026 58.6048.40 0.87
09 Thu July 2026 58.3550.75 0.8
08 Wed July 2026 58.0560.35 1.14
07 Tue July 2026 89.7528.95 0.71
06 Mon July 2026 105.6027.95 0.86

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
10 Fri July 2026 69.9040.40 1.25
09 Thu July 2026 69.3543.20 1.53
08 Wed July 2026 68.7051.65 1.51
07 Tue July 2026 112.0023.50 1.73
06 Mon July 2026 112.8523.10 1.61

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
10 Fri July 2026 83.5033.05 1.81
09 Thu July 2026 83.2535.70 2.03
08 Wed July 2026 81.0544.05 1.98
07 Tue July 2026 127.7519.00 1.64
06 Mon July 2026 127.7519.00 1.54

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
10 Fri July 2026 98.0027.20 3.59
09 Thu July 2026 97.5529.95 3.53
08 Wed July 2026 93.6538.40 3.74
07 Tue July 2026 142.0015.25 4.9
06 Mon July 2026 148.4015.30 4.86

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
10 Fri July 2026 113.3522.20 2.29
09 Thu July 2026 114.6024.35 2.74
08 Wed July 2026 106.9530.90 2.43
07 Tue July 2026 170.5012.25 1.84
06 Mon July 2026 170.5012.35 1.94

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
10 Fri July 2026 125.1517.90 11.71
09 Thu July 2026 125.1519.90 13.64
08 Wed July 2026 123.0526.00 16.33
07 Tue July 2026 167.709.70 12.2
06 Mon July 2026 124.3510.05 10.94

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
10 Fri July 2026 142.9014.35 27.94
09 Thu July 2026 142.9016.20 30.12
08 Wed July 2026 138.9521.25 53.56
07 Tue July 2026 138.957.90 49.22
06 Mon July 2026 138.958.15 49.44

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
10 Fri July 2026 171.609.05 46
09 Thu July 2026 171.6010.30 46.5
08 Wed July 2026 171.6014.45 47.5
07 Tue July 2026 171.605.10 42.17
06 Mon July 2026 171.604.95 43.5

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
10 Fri July 2026 194.607.10 8.61
09 Thu July 2026 187.408.20 9.19
08 Wed July 2026 187.4011.80 7.91
07 Tue July 2026 248.754.10 5.15
06 Mon July 2026 248.754.00 5.38

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
10 Fri July 2026 205.655.30 854
09 Thu July 2026 205.656.25 852
08 Wed July 2026 205.659.35 833
07 Tue July 2026 205.653.40 837
06 Mon July 2026 205.653.20 841

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
10 Fri July 2026 228.204.15 0.9
09 Thu July 2026 228.205.05 0.73
08 Wed July 2026 228.207.50 0.69
07 Tue July 2026 225.902.75 97
06 Mon July 2026 225.902.55 90

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
10 Fri July 2026 278.753.10 622
09 Thu July 2026 278.753.70 626
08 Wed July 2026 278.755.95 629
07 Tue July 2026 278.751.60 614
06 Mon July 2026 278.752.00 613

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
10 Fri July 2026 294.403.00 37
09 Thu July 2026 294.403.90 37
08 Wed July 2026 294.404.65 37.25
07 Tue July 2026 259.201.70 22
06 Mon July 2026 259.201.55 22.4

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
10 Fri July 2026 306.001.55 12.42
09 Thu July 2026 306.002.15 12.42
08 Wed July 2026 306.003.80 12.63
07 Tue July 2026 340.001.40 11.52
06 Mon July 2026 340.001.20 11.51

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
10 Fri July 2026 354.551.25 10.17
09 Thu July 2026 354.551.35 8.67
08 Wed July 2026 354.552.20 8.61
07 Tue July 2026 422.450.90 4.15
06 Mon July 2026 438.151.00 4.37

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top