Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 33.33 and 34.5
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.41 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.09 (1.07%) | 34.15 | 33.73 - 34.90 | 0.8925 times | Wed 14 January 2026 | 33.73 (1.32%) | 33.49 | 33.11 - 34.02 | 0.9585 times | Tue 13 January 2026 | 33.29 (0.76%) | 32.81 | 32.81 - 33.65 | 0.6295 times | Mon 12 January 2026 | 33.04 (-0.18%) | 33.00 | 32.25 - 34.00 | 2.0281 times | Fri 09 January 2026 | 33.10 (-1.78%) | 33.26 | 32.15 - 34.39 | 0.9948 times | Thu 08 January 2026 | 33.70 (-1.89%) | 34.50 | 33.51 - 34.51 | 0.4878 times | Wed 07 January 2026 | 34.35 (-0.32%) | 34.84 | 34.02 - 34.84 | 0.6131 times | Tue 06 January 2026 | 34.46 (-1.71%) | 35.00 | 34.41 - 35.04 | 1.2101 times | Mon 05 January 2026 | 35.06 (-0.2%) | 35.00 | 34.62 - 35.34 | 0.9748 times | Fri 02 January 2026 | 35.13 (1.39%) | 34.65 | 34.65 - 35.40 | 1.2107 times | Thu 01 January 2026 | 34.65 (-0.6%) | 34.55 | 34.50 - 35.24 | 0.8836 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.17 and 35.82
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.09 (2.99%) | 33.00 | 32.25 - 34.90 | 0.5695 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 0.5407 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.5559 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.6076 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.778 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.9361 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 1.0482 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.9122 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.2707 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.781 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.3504 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.5 and 34.75
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.09 (-2.21%) | 34.55 | 32.15 - 35.40 | 0.2644 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.8965 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0221 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.1974 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6862 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8648 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1103 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.4499 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.7544 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.754 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.2202 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.5 and 34.75
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.09 (-2.21%) | 34.55 | 32.15 - 35.40 | 0.0108 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5087 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.315 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1137 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4494 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.8013 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4603 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4192 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6811 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2405 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.926 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.6 |
| 50 day DMA | 35.9 |
| 100 day DMA | 39.53 |
| 150 day DMA | 41.02 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.58 | 33.5 |
| 12 day EMA | 33.95 | 33.93 | 33.97 |
| 20 day EMA | 34.31 | 34.33 | 34.39 |
| 35 day EMA | 35.35 | 35.42 | 35.52 |
| 50 day EMA | 36.26 | 36.35 | 36.46 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.37 | 33.5 |
| 12 day SMA | 34.12 | 34.13 | 34.18 |
| 20 day SMA | 34.26 | 34.25 | 34.28 |
| 35 day SMA | 34.6 | 34.66 | 34.72 |
| 50 day SMA | 35.9 | 36.08 | 36.26 |
| 100 day SMA | 39.53 | 39.65 | 39.75 |
| 150 day SMA | 41.02 | 41.11 | 41.19 |
| 200 day SMA | 39.92 | 39.91 | 39.92 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.66
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
