ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 31.57 and 33.8

Intraday Target 129.97
Intraday Target 230.94
Intraday Target 332.196666666667
Intraday Target 433.17
Intraday Target 534.43

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 10 April 2026 31.92 (2.24%) 31.80 31.22 - 33.45 0.7772 times
Thu 09 April 2026 31.22 (6.41%) 30.38 29.50 - 31.94 2.4583 times
Wed 08 April 2026 29.34 (3.35%) 28.91 28.90 - 29.90 0.554 times
Tue 07 April 2026 28.39 (3.12%) 27.53 27.21 - 28.48 0.4296 times
Mon 06 April 2026 27.53 (2.3%) 26.98 26.85 - 27.88 0.4786 times
Thu 02 April 2026 26.91 (-0.55%) 27.00 26.29 - 27.00 0.3149 times
Wed 01 April 2026 27.06 (7%) 25.99 25.95 - 27.25 1.5755 times
Mon 30 March 2026 25.29 (-6.54%) 27.00 25.16 - 27.00 1.5027 times
Fri 27 March 2026 27.06 (-3.7%) 28.00 27.01 - 28.01 1.0486 times
Wed 25 March 2026 28.10 (-1.02%) 28.05 27.40 - 29.00 0.8607 times
Tue 24 March 2026 28.39 (0.32%) 28.90 28.01 - 28.90 0.7191 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.39 and 35.99

Weekly Target 124.14
Weekly Target 228.03
Weekly Target 330.74
Weekly Target 434.63
Weekly Target 537.34

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 10 April 2026 31.92 (18.62%) 26.98 26.85 - 33.45 1.6798 times
Thu 02 April 2026 26.91 (-0.55%) 27.00 25.16 - 27.25 1.2133 times
Fri 27 March 2026 27.06 (-7.93%) 29.25 27.01 - 29.88 1.3245 times
Fri 20 March 2026 29.39 (0.24%) 30.00 28.15 - 30.75 0.8309 times
Fri 13 March 2026 29.32 (-5.54%) 31.03 29.01 - 31.80 0.7445 times
Fri 06 March 2026 31.04 (-5.02%) 32.67 29.31 - 32.94 0.7763 times
Fri 27 February 2026 32.68 (-4.02%) 33.15 31.54 - 34.50 1.1137 times
Fri 20 February 2026 34.05 (-3.05%) 35.69 33.35 - 35.90 0.9465 times
Fri 13 February 2026 35.12 (3.45%) 34.51 34.14 - 36.00 0.7149 times
Fri 06 February 2026 33.95 (4.01%) 33.00 32.06 - 34.99 0.6555 times
Fri 30 January 2026 32.64 (2.35%) 32.79 31.54 - 33.48 0.4137 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.94 and 36.44

Monthly Target 122.94
Monthly Target 227.43
Monthly Target 330.44
Monthly Target 434.93
Monthly Target 537.94

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 10 April 2026 31.92 (26.22%) 25.99 25.95 - 33.45 0.3965 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 0.7091 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.5774 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.5651 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.2029 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.3714 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.6067 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 0.9207 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 1.1604 times
Thu 31 July 2025 43.13 (0.63%) 43.48 42.00 - 48.25 1.4898 times
Mon 30 June 2025 42.86 (3.93%) 41.90 40.68 - 48.50 1.9454 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 23.12 and 33.96

Yearly Target 120.19
Yearly Target 226.05
Yearly Target 331.026666666667
Yearly Target 436.89
Yearly Target 541.87

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 10 April 2026 31.92 (-8.43%) 34.55 25.16 - 36.00 0.0679 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5058 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.3075 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.1073 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4411 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.791 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4519 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4168 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6772 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2334 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9207 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 29.68
12 day DMA 28.29
20 day DMA 28.93
35 day DMA 30.46
50 day DMA 31.53
100 day DMA 33.23
150 day DMA 36.44
200 day DMA 38.32

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.228.19
12 day EMA29.2128.7228.27
20 day EMA29.429.1328.91
35 day EMA30.2530.1530.09
50 day EMA31.4431.4231.43

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6828.6827.85
12 day SMA28.2928.0827.98
20 day SMA28.9328.8928.86
35 day SMA30.4630.5630.67
50 day SMA31.5331.5431.55
100 day SMA33.2333.3233.41
150 day SMA36.4436.5236.59
200 day SMA38.3238.3738.43

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 14.58

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 18.56

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top