MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 47.1 and 49.33

Daily Target 145.3
Daily Target 246.66
Daily Target 347.526666666667
Daily Target 448.89
Daily Target 549.76

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 22 November 2024 48.03 (1.78%) 47.50 46.16 - 48.39 0.7405 times
Thu 21 November 2024 47.19 (-2.1%) 48.98 46.49 - 48.98 0.9465 times
Tue 19 November 2024 48.20 (1.24%) 48.60 48.10 - 49.10 0.675 times
Mon 18 November 2024 47.61 (-0.9%) 47.51 46.91 - 48.27 0.9524 times
Thu 14 November 2024 48.04 (-0.58%) 47.26 47.26 - 49.37 1.4674 times
Wed 13 November 2024 48.32 (-4.54%) 51.45 48.01 - 51.45 2.2167 times
Tue 12 November 2024 50.62 (-1%) 51.04 50.15 - 52.25 0.6838 times
Mon 11 November 2024 51.13 (-0.06%) 50.80 50.55 - 51.85 0.8097 times
Fri 08 November 2024 51.16 (-1.82%) 52.45 50.83 - 52.45 0.8828 times
Thu 07 November 2024 52.11 (-0.36%) 52.60 51.67 - 52.60 0.6252 times
Wed 06 November 2024 52.30 (1.89%) 51.33 51.01 - 52.55 0.7237 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 47.1 and 50.04

Weekly Target 144.82
Weekly Target 246.43
Weekly Target 347.763333333333
Weekly Target 449.37
Weekly Target 550.7

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 22 November 2024 48.03 (-0.02%) 47.51 46.16 - 49.10 0.2686 times
Thu 14 November 2024 48.04 (-6.1%) 50.80 47.26 - 52.25 0.4196 times
Fri 08 November 2024 51.16 (-0.14%) 51.23 49.22 - 52.60 0.4862 times
Fri 01 November 2024 51.23 (9.12%) 46.20 46.16 - 51.84 0.6423 times
Fri 25 October 2024 46.95 (-13.34%) 54.18 46.55 - 54.90 1.0271 times
Fri 18 October 2024 54.18 (-4.95%) 57.00 53.50 - 57.95 0.9146 times
Fri 11 October 2024 57.00 (2.78%) 55.50 52.51 - 57.98 1.0402 times
Fri 04 October 2024 55.46 (-4.48%) 57.08 55.20 - 58.88 0.7599 times
Fri 27 September 2024 58.06 (-0.51%) 59.83 57.56 - 61.85 1.8364 times
Fri 20 September 2024 58.36 (-7.59%) 63.35 57.85 - 65.50 2.6051 times
Fri 13 September 2024 63.15 (1.28%) 62.42 60.02 - 64.85 2.4214 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 43.88 and 50.32

Monthly Target 142.49
Monthly Target 245.26
Monthly Target 348.93
Monthly Target 451.7
Monthly Target 555.37

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 22 November 2024 48.03 (-3.98%) 50.40 46.16 - 52.60 0.0805 times
Thu 31 October 2024 50.02 (-13.77%) 57.40 46.16 - 58.88 0.2761 times
Mon 30 September 2024 58.01 (-3.65%) 60.70 57.08 - 65.50 0.6871 times
Fri 30 August 2024 60.21 (1.65%) 60.10 53.01 - 70.50 2.9445 times
Wed 31 July 2024 59.23 (17.31%) 51.00 49.15 - 61.90 1.3383 times
Fri 28 June 2024 50.49 (14.36%) 46.50 39.95 - 55.95 0.5475 times
Fri 31 May 2024 44.15 (-16.46%) 53.30 42.05 - 53.90 0.3672 times
Tue 30 April 2024 52.85 (13.9%) 48.00 47.40 - 56.40 0.3292 times
Thu 28 March 2024 46.40 (-32.51%) 54.50 41.25 - 63.90 0.6048 times
Tue 31 October 2023 68.75 (43.68%) 48.50 45.75 - 71.90 2.8247 times
Fri 29 September 2023 47.85 (-1.34%) 44.55 41.35 - 51.50 0.7543 times

 monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 47.81
12 day DMA 49.67
20 day DMA 49.55
35 day DMA 51.66
50 day DMA 54.23
100 day DMA 56.09
150 day DMA 53.62
200 day DMA 53.43

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1148.1548.63
12 day EMA49.0649.2549.63
20 day EMA50.0450.2550.57
35 day EMA52.1352.3752.67
50 day EMA54.2154.4654.76

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.8748.56
12 day SMA49.6749.8350.17
20 day SMA49.5549.6149.77
35 day SMA51.6651.9752.28
50 day SMA54.2354.4954.78
100 day SMA56.0956.1156.15
150 day SMA53.6253.6453.67
200 day SMA53.4353.4753.47

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

 Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 1.00 and PE is: 48.03

Last quarter profit: (June 2024 quarter) 1.92 crores (71.43%)

Debt: 110.31 in crores

Market capitalization: 388.02

EPS is 0.85 and PE is: 56.51

Last quarter profit: (March 2024 quarter) 1.17 crores (-56.67%)

Debt: 110.30 in crores

Market capitalization: 267.31

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top