Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 32.65 and 34.4
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 33.096666666667 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.85 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.04 (-0.18%) | 33.00 | 32.25 - 34.00 | 2.1076 times | Fri 09 January 2026 | 33.10 (-1.78%) | 33.26 | 32.15 - 34.39 | 1.0339 times | Thu 08 January 2026 | 33.70 (-1.89%) | 34.50 | 33.51 - 34.51 | 0.507 times | Wed 07 January 2026 | 34.35 (-0.32%) | 34.84 | 34.02 - 34.84 | 0.6372 times | Tue 06 January 2026 | 34.46 (-1.71%) | 35.00 | 34.41 - 35.04 | 1.2576 times | Mon 05 January 2026 | 35.06 (-0.2%) | 35.00 | 34.62 - 35.34 | 1.013 times | Fri 02 January 2026 | 35.13 (1.39%) | 34.65 | 34.65 - 35.40 | 1.2583 times | Thu 01 January 2026 | 34.65 (-0.6%) | 34.55 | 34.50 - 35.24 | 0.9183 times | Wed 31 December 2025 | 34.86 (1.96%) | 34.20 | 34.20 - 34.98 | 0.7144 times | Tue 30 December 2025 | 34.19 (-0.35%) | 34.56 | 34.00 - 34.79 | 0.5528 times | Mon 29 December 2025 | 34.31 (-0.72%) | 34.56 | 33.91 - 34.87 | 1.13 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.65 and 34.4
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.04 (-0.18%) | 33.00 | 32.25 - 34.00 | 0.2645 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 0.5582 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.5739 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.6273 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.8356 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.9663 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 1.0821 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.9417 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.3118 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.8386 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.394 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.97 and 34.22
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.04 (-5.22%) | 34.55 | 32.15 - 35.40 | 0.2054 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.9019 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0283 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.2047 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6904 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8701 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1171 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.4587 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.765 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7585 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.2276 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.97 and 34.22
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.04 (-5.22%) | 34.55 | 32.15 - 35.40 | 0.0083 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5088 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3154 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.114 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4498 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.8017 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4606 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4193 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6812 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2408 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9262 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.8 |
| 50 day DMA | 36.46 |
| 100 day DMA | 39.87 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.9 | 34.3 |
| 12 day EMA | 34.09 | 34.28 | 34.5 |
| 20 day EMA | 34.51 | 34.66 | 34.82 |
| 35 day EMA | 35.69 | 35.85 | 36.01 |
| 50 day EMA | 36.84 | 36.99 | 37.15 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.13 | 34.54 |
| 12 day SMA | 34.28 | 34.44 | 34.57 |
| 20 day SMA | 34.33 | 34.41 | 34.48 |
| 35 day SMA | 34.8 | 34.89 | 35.01 |
| 50 day SMA | 36.46 | 36.67 | 36.88 |
| 100 day SMA | 39.87 | 39.98 | 40.07 |
| 150 day SMA | 41.27 | 41.34 | 41.4 |
| 200 day SMA | 39.93 | 39.94 | 39.96 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.02
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
