Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 34.05 and 35.21
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.853333333333 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 36.01 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (1.21%) | 35.25 | 34.14 - 35.30 | 0.9638 times | Thu 12 February 2026 | 34.70 (-0.83%) | 34.90 | 34.54 - 35.45 | 0.5648 times | Wed 11 February 2026 | 34.99 (-0.31%) | 35.13 | 34.72 - 35.79 | 0.6184 times | Tue 10 February 2026 | 35.10 (-0.79%) | 34.95 | 34.52 - 36.00 | 1.2961 times | Mon 09 February 2026 | 35.38 (4.21%) | 34.51 | 34.28 - 35.98 | 1.8908 times | Fri 06 February 2026 | 33.95 (0.35%) | 34.49 | 33.24 - 34.50 | 0.6433 times | Thu 05 February 2026 | 33.83 (-1.26%) | 34.95 | 33.63 - 34.95 | 0.4504 times | Wed 04 February 2026 | 34.26 (0.91%) | 34.15 | 33.55 - 34.99 | 1.5324 times | Tue 03 February 2026 | 33.95 (3.32%) | 33.00 | 32.89 - 34.14 | 1.4177 times | Mon 02 February 2026 | 32.86 (0.55%) | 33.00 | 32.06 - 33.25 | 0.6224 times | Sun 01 February 2026 | 32.68 (0.12%) | 33.00 | 32.20 - 33.48 | 0.2245 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.63 and 36.49
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (3.45%) | 34.51 | 34.14 - 36.00 | 0.6963 times | Fri 06 February 2026 | 33.95 (4.01%) | 33.00 | 32.06 - 34.99 | 0.6384 times | Fri 30 January 2026 | 32.64 (2.35%) | 32.79 | 31.54 - 33.48 | 0.4029 times | Fri 23 January 2026 | 31.89 (-6.45%) | 34.45 | 31.60 - 34.80 | 0.814 times | Fri 16 January 2026 | 34.09 (2.99%) | 33.00 | 32.25 - 34.90 | 0.8505 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 0.8075 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.8302 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.9074 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 2.6551 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 1.3978 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 1.5653 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.59 and 37.53
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (7.6%) | 33.00 | 32.06 - 36.00 | 0.1795 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.4398 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.9363 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0675 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.2506 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.7167 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.9033 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1597 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.5143 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.8323 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7875 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.33 and 37.79
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (0.75%) | 34.55 | 31.54 - 36.00 | 0.0241 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.508 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3133 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1122 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4475 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7989 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4583 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4187 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6802 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2389 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9247 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurudeshwarCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.59 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.06 |
| 100 day DMA | 37.5 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.7 | 34.7 |
| 12 day EMA | 34.34 | 34.2 | 34.11 |
| 20 day EMA | 34.09 | 33.98 | 33.9 |
| 35 day EMA | 34.1 | 34.04 | 34 |
| 50 day EMA | 34.32 | 34.29 | 34.27 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.82 | 34.65 |
| 12 day SMA | 34.12 | 33.94 | 33.79 |
| 20 day SMA | 33.59 | 33.54 | 33.49 |
| 35 day SMA | 33.84 | 33.83 | 33.83 |
| 50 day SMA | 34.06 | 34.08 | 34.09 |
| 100 day SMA | 37.5 | 37.58 | 37.67 |
| 150 day SMA | 39.7 | 39.77 | 39.85 |
| 200 day SMA | 39.92 | 39.92 | 39.92 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
