Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 31.51 and 33.75
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 35.45 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (-1.78%) | 33.26 | 32.15 - 34.39 | 1.1459 times | Thu 08 January 2026 | 33.70 (-1.89%) | 34.50 | 33.51 - 34.51 | 0.5619 times | Wed 07 January 2026 | 34.35 (-0.32%) | 34.84 | 34.02 - 34.84 | 0.7062 times | Tue 06 January 2026 | 34.46 (-1.71%) | 35.00 | 34.41 - 35.04 | 1.3938 times | Mon 05 January 2026 | 35.06 (-0.2%) | 35.00 | 34.62 - 35.34 | 1.1228 times | Fri 02 January 2026 | 35.13 (1.39%) | 34.65 | 34.65 - 35.40 | 1.3946 times | Thu 01 January 2026 | 34.65 (-0.6%) | 34.55 | 34.50 - 35.24 | 1.0178 times | Wed 31 December 2025 | 34.86 (1.96%) | 34.20 | 34.20 - 34.98 | 0.7919 times | Tue 30 December 2025 | 34.19 (-0.35%) | 34.56 | 34.00 - 34.79 | 0.6126 times | Mon 29 December 2025 | 34.31 (-0.72%) | 34.56 | 33.91 - 34.87 | 1.2524 times | Fri 26 December 2025 | 34.56 (-0.83%) | 35.00 | 34.47 - 35.00 | 1.0163 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.03 and 34.22
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 0.5016 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.5157 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.5636 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.6493 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.8683 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 0.9723 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.8461 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.1787 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.652 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.2525 times | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.4184 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 31 and 34.25
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (-5.05%) | 34.55 | 32.15 - 35.40 | 0.1566 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.9064 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0334 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.2107 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6938 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8744 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1226 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.4659 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.7738 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7623 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.2337 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 31 and 34.25
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (-5.05%) | 34.55 | 32.15 - 35.40 | 0.0063 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5089 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3156 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1142 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.45 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.8021 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4609 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4194 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6814 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2411 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9264 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.52
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.89 |
| 50 day DMA | 36.67 |
| 100 day DMA | 39.98 |
| 150 day DMA | 41.34 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.3 | 34.6 |
| 12 day EMA | 34.28 | 34.5 | 34.65 |
| 20 day EMA | 34.65 | 34.81 | 34.93 |
| 35 day EMA | 35.88 | 36.04 | 36.18 |
| 50 day EMA | 37.07 | 37.23 | 37.37 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.54 | 34.73 |
| 12 day SMA | 34.44 | 34.57 | 34.64 |
| 20 day SMA | 34.41 | 34.48 | 34.51 |
| 35 day SMA | 34.89 | 35.01 | 35.16 |
| 50 day SMA | 36.67 | 36.88 | 37.12 |
| 100 day SMA | 39.98 | 40.07 | 40.17 |
| 150 day SMA | 41.34 | 41.4 | 41.46 |
| 200 day SMA | 39.94 | 39.96 | 39.96 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
