ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 29.19 and 30.36

Intraday Target 128.91
Intraday Target 229.47
Intraday Target 330.083333333333
Intraday Target 430.64
Intraday Target 531.25

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 19 March 2026 30.02 (-0.17%) 30.70 29.53 - 30.70 0.3552 times
Wed 18 March 2026 30.07 (1.52%) 29.61 29.60 - 30.75 2.5183 times
Tue 17 March 2026 29.62 (1.23%) 29.89 29.27 - 29.97 0.9981 times
Mon 16 March 2026 29.26 (-0.2%) 30.00 28.15 - 30.00 0.9582 times
Fri 13 March 2026 29.32 (-4.56%) 30.40 29.01 - 31.00 1.9354 times
Thu 12 March 2026 30.72 (-0.16%) 30.95 30.21 - 31.39 1.0493 times
Wed 11 March 2026 30.77 (-0.74%) 30.61 30.61 - 31.60 0.6141 times
Tue 10 March 2026 31.00 (1.14%) 31.80 30.65 - 31.80 0.7938 times
Mon 09 March 2026 30.65 (-1.26%) 31.03 29.52 - 31.03 0.4792 times
Fri 06 March 2026 31.04 (-1.46%) 31.25 31.01 - 31.79 0.2984 times
Thu 05 March 2026 31.50 (2.31%) 31.50 30.30 - 31.85 0.6016 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.09 and 31.69

Weekly Target 127.04
Weekly Target 228.53
Weekly Target 329.64
Weekly Target 431.13
Weekly Target 532.24

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 19 March 2026 30.02 (2.39%) 30.00 28.15 - 30.75 0.9447 times
Fri 13 March 2026 29.32 (-5.54%) 31.03 29.01 - 31.80 0.953 times
Fri 06 March 2026 31.04 (-5.02%) 32.67 29.31 - 32.94 0.9937 times
Fri 27 February 2026 32.68 (-4.02%) 33.15 31.54 - 34.50 1.4255 times
Fri 20 February 2026 34.05 (-3.05%) 35.69 33.35 - 35.90 1.2116 times
Fri 13 February 2026 35.12 (3.45%) 34.51 34.14 - 36.00 0.9151 times
Fri 06 February 2026 33.95 (4.01%) 33.00 32.06 - 34.99 0.8391 times
Fri 30 January 2026 32.64 (2.35%) 32.79 31.54 - 33.48 0.5296 times
Fri 23 January 2026 31.89 (-6.45%) 34.45 31.60 - 34.80 1.0699 times
Fri 16 January 2026 34.09 (2.99%) 33.00 32.25 - 34.90 1.1178 times
Fri 09 January 2026 33.10 (-5.78%) 35.00 32.15 - 35.34 1.0613 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.69 and 31.48

Monthly Target 125.58
Monthly Target 227.8
Monthly Target 330.37
Monthly Target 432.59
Monthly Target 535.16

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 19 March 2026 30.02 (-8.14%) 32.67 28.15 - 32.94 0.3388 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.5146 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.5036 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.0721 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.2223 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.432 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 0.8206 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 1.0342 times
Thu 31 July 2025 43.13 (0.63%) 43.48 42.00 - 48.25 1.3278 times
Mon 30 June 2025 42.86 (3.93%) 41.90 40.68 - 48.50 1.7339 times
Fri 30 May 2025 41.24 (22.01%) 33.79 31.25 - 43.98 2.098 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.16 and 33.01

Yearly Target 123.54
Yearly Target 226.78
Yearly Target 331.39
Yearly Target 434.63
Yearly Target 539.24

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 19 March 2026 30.02 (-13.88%) 34.55 28.15 - 36.00 0.0461 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5069 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.3104 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.1098 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4443 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7949 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4551 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4177 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6787 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2361 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9227 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 29.66
12 day DMA 30.4
20 day DMA 31.4
35 day DMA 32.63
50 day DMA 32.79
100 day DMA 35.06
150 day DMA 37.76
200 day DMA 39.33

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.9429.88
12 day EMA30.5330.6230.72
20 day EMA31.2131.3331.46
35 day EMA31.9132.0232.13
50 day EMA32.6532.7632.87

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.829.94
12 day SMA30.430.5230.73
20 day SMA31.431.6331.86
35 day SMA32.6332.7132.79
50 day SMA32.7932.8832.98
100 day SMA35.0635.235.35
150 day SMA37.7637.8537.93
200 day SMA39.3339.3839.44

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 1.72 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

EPS is 1.65 and PE is: 18.19

Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)

Debt: 107.62 in crores

Market capitalization: 258.95

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top