Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 33.26 and 34.74
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 35.15 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.49 (-1.64%) | 33.15 | 33.02 - 34.50 | 1.0871 times | Fri 20 February 2026 | 34.05 (-0.47%) | 34.55 | 33.75 - 34.79 | 0.2601 times | Thu 19 February 2026 | 34.21 (-1.44%) | 34.56 | 34.13 - 34.69 | 0.6943 times | Wed 18 February 2026 | 34.71 (0.03%) | 34.75 | 34.26 - 34.99 | 1.1927 times | Tue 17 February 2026 | 34.70 (-1.48%) | 33.35 | 33.35 - 35.00 | 2.8402 times | Mon 16 February 2026 | 35.22 (0.28%) | 35.69 | 34.40 - 35.90 | 1.0042 times | Fri 13 February 2026 | 35.12 (1.21%) | 35.25 | 34.14 - 35.30 | 0.8177 times | Thu 12 February 2026 | 34.70 (-0.83%) | 34.90 | 34.54 - 35.45 | 0.4792 times | Wed 11 February 2026 | 34.99 (-0.31%) | 35.13 | 34.72 - 35.79 | 0.5247 times | Tue 10 February 2026 | 35.10 (-0.79%) | 34.95 | 34.52 - 36.00 | 1.0997 times | Mon 09 February 2026 | 35.38 (4.21%) | 34.51 | 34.28 - 35.98 | 1.6043 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.26 and 34.74
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.49 (-1.64%) | 33.15 | 33.02 - 34.50 | 0.2377 times | Fri 20 February 2026 | 34.05 (-3.05%) | 35.69 | 33.35 - 35.90 | 1.3101 times | Fri 13 February 2026 | 35.12 (3.45%) | 34.51 | 34.14 - 36.00 | 0.9896 times | Fri 06 February 2026 | 33.95 (4.01%) | 33.00 | 32.06 - 34.99 | 0.9073 times | Fri 30 January 2026 | 32.64 (2.35%) | 32.79 | 31.54 - 33.48 | 0.5726 times | Fri 23 January 2026 | 31.89 (-6.45%) | 34.45 | 31.60 - 34.80 | 1.1569 times | Fri 16 January 2026 | 34.09 (2.99%) | 33.00 | 32.25 - 34.90 | 1.2087 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 1.1476 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 1.1799 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 1.2896 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 3.7736 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.78 and 36.72
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.49 (2.6%) | 33.00 | 32.06 - 36.00 | 0.3213 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.4335 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.9228 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.052 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.2326 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.7063 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8902 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1429 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.4924 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.8059 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7761 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.29 and 34.75
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 33.676666666667 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.49 (-3.93%) | 34.55 | 31.54 - 36.00 | 0.0298 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5077 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3125 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1116 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4466 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7978 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4575 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4184 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6798 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2382 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9242 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.01 |
| 100 day DMA | 37.02 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.43 | 34.62 |
| 12 day EMA | 34.28 | 34.42 | 34.49 |
| 20 day EMA | 34.18 | 34.25 | 34.27 |
| 35 day EMA | 34.17 | 34.21 | 34.22 |
| 50 day EMA | 34.08 | 34.1 | 34.1 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.58 | 34.79 |
| 12 day SMA | 34.64 | 34.66 | 34.68 |
| 20 day SMA | 34.08 | 34.01 | 33.9 |
| 35 day SMA | 33.8 | 33.85 | 33.86 |
| 50 day SMA | 34.01 | 34.03 | 34.03 |
| 100 day SMA | 37.02 | 37.1 | 37.17 |
| 150 day SMA | 39.26 | 39.34 | 39.42 |
| 200 day SMA | 39.94 | 39.94 | 39.94 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.3
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
