Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 33.07 and 34.02
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.843333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.79 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (-0.3%) | 34.45 | 33.50 - 34.45 | 0.3532 times | Thu 21 May 2026 | 33.68 (0.09%) | 33.55 | 32.80 - 34.15 | 0.8775 times | Wed 20 May 2026 | 33.65 (0.75%) | 33.49 | 33.01 - 33.89 | 1.1488 times | Tue 19 May 2026 | 33.40 (1.77%) | 32.82 | 32.82 - 34.00 | 0.822 times | Mon 18 May 2026 | 32.82 (-3.24%) | 33.40 | 32.80 - 34.60 | 0.4521 times | Fri 15 May 2026 | 33.92 (5.93%) | 32.00 | 31.60 - 36.00 | 3.7857 times | Thu 14 May 2026 | 32.02 (-1.36%) | 32.51 | 31.71 - 32.98 | 0.3824 times | Wed 13 May 2026 | 32.46 (-0.31%) | 32.55 | 31.70 - 33.15 | 0.8868 times | Tue 12 May 2026 | 32.56 (-2.92%) | 33.50 | 32.50 - 33.50 | 0.4333 times | Mon 11 May 2026 | 33.54 (-0.24%) | 33.10 | 33.10 - 34.00 | 0.8582 times | Fri 08 May 2026 | 33.62 (-0.8%) | 33.89 | 33.42 - 34.58 | 0.6667 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.19 and 34.99
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.5984 times | Fri 15 May 2026 | 33.92 (0.89%) | 33.10 | 31.60 - 36.00 | 1.0395 times | Fri 08 May 2026 | 33.62 (1.02%) | 33.28 | 32.64 - 34.78 | 0.6332 times | Thu 30 April 2026 | 33.28 (1.4%) | 33.75 | 32.51 - 33.88 | 0.6545 times | Fri 24 April 2026 | 32.82 (-1.59%) | 33.35 | 32.28 - 34.55 | 0.792 times | Fri 17 April 2026 | 33.35 (4.48%) | 31.05 | 30.15 - 34.01 | 1.4507 times | Fri 10 April 2026 | 31.92 (18.62%) | 26.98 | 26.85 - 33.45 | 1.6076 times | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 25.16 - 27.25 | 1.1612 times | Fri 27 March 2026 | 27.06 (-7.93%) | 29.25 | 27.01 - 29.88 | 1.2676 times | Fri 20 March 2026 | 29.39 (0.24%) | 30.00 | 28.15 - 30.75 | 0.7952 times | Fri 13 March 2026 | 29.32 (-5.54%) | 31.03 | 29.01 - 31.80 | 0.7125 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.59 and 36.99
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (0.9%) | 33.28 | 31.60 - 36.00 | 0.424 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 0.9618 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.7529 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.613 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.5999 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.2771 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.456 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.7058 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.9775 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.232 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.5817 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 23.95 and 34.79
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (-3.67%) | 34.55 | 25.16 - 36.00 | 0.0951 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5044 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3039 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1043 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4372 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7861 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.448 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4157 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6753 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2301 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9181 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.48 |
| 150 day DMA | 34.58 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.43 | 33.3 |
| 12 day EMA | 33.31 | 33.26 | 33.18 |
| 20 day EMA | 33.07 | 33.02 | 32.95 |
| 35 day EMA | 32.36 | 32.29 | 32.21 |
| 50 day EMA | 31.58 | 31.5 | 31.41 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.49 | 33.16 |
| 12 day SMA | 33.26 | 33.3 | 33.29 |
| 20 day SMA | 33.33 | 33.32 | 33.3 |
| 35 day SMA | 32.29 | 32.05 | 31.86 |
| 50 day SMA | 31.36 | 31.31 | 31.27 |
| 100 day SMA | 32.48 | 32.49 | 32.5 |
| 150 day SMA | 34.58 | 34.64 | 34.69 |
| 200 day SMA | 36.75 | 36.8 | 36.85 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
