MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 30.68 and 32.82
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 32.41 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 34.55 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.89 (-2.6%) | 32.95 | 31.60 - 33.74 | 0.8331 times | Thu 22 January 2026 | 32.74 (0.65%) | 33.38 | 32.55 - 33.38 | 0.2591 times | Wed 21 January 2026 | 32.53 (-2.49%) | 33.35 | 32.40 - 33.99 | 0.5958 times | Tue 20 January 2026 | 33.36 (-1.74%) | 34.25 | 33.16 - 34.50 | 0.6175 times | Mon 19 January 2026 | 33.95 (-0.41%) | 34.45 | 33.56 - 34.80 | 2.0896 times | Fri 16 January 2026 | 34.09 (1.07%) | 34.15 | 33.73 - 34.90 | 0.909 times | Wed 14 January 2026 | 33.73 (1.32%) | 33.49 | 33.11 - 34.02 | 0.9762 times | Tue 13 January 2026 | 33.29 (0.76%) | 32.81 | 32.81 - 33.65 | 0.6412 times | Mon 12 January 2026 | 33.04 (-0.18%) | 33.00 | 32.25 - 34.00 | 2.0655 times | Fri 09 January 2026 | 33.10 (-1.78%) | 33.26 | 32.15 - 34.39 | 1.0132 times | Thu 08 January 2026 | 33.70 (-1.89%) | 34.50 | 33.51 - 34.51 | 0.4968 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.15 and 33.35
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.89 (-6.45%) | 34.45 | 31.60 - 34.80 | 0.622 times | Fri 16 January 2026 | 34.09 (2.99%) | 33.00 | 32.25 - 34.90 | 0.6498 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 0.617 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.6343 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.6933 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 2.0288 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 1.068 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 1.196 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 1.0408 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.4499 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 2.0321 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.85 and 33.65
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.89 (-8.52%) | 34.55 | 31.60 - 35.40 | 0.3654 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.8872 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0115 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.185 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6791 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8559 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.0988 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.4348 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.7362 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7461 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.2076 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.85 and 33.65
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.89 (-8.52%) | 34.55 | 31.60 - 35.40 | 0.015 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5085 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3145 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1132 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4488 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.8005 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4597 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.419 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6808 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.24 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9256 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.1 |
| 100 day DMA | 39.01 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 33.11 | 33.29 |
| 12 day EMA | 33.27 | 33.52 | 33.66 |
| 20 day EMA | 33.71 | 33.9 | 34.02 |
| 35 day EMA | 34.56 | 34.72 | 34.84 |
| 50 day EMA | 35.34 | 35.48 | 35.59 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.33 | 33.53 |
| 12 day SMA | 33.31 | 33.53 | 33.72 |
| 20 day SMA | 33.85 | 34 | 34.09 |
| 35 day SMA | 34.16 | 34.28 | 34.35 |
| 50 day SMA | 35.1 | 35.27 | 35.43 |
| 100 day SMA | 39.01 | 39.12 | 39.22 |
| 150 day SMA | 40.65 | 40.72 | 40.79 |
| 200 day SMA | 39.93 | 39.94 | 39.95 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 18.54
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 19.33
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


