Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 33.53 and 34.59
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.286666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.35 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.44 (0.91%) | 34.46 | 33.68 - 34.74 | 0.5546 times | Thu 18 December 2025 | 34.13 (0.44%) | 34.13 | 33.76 - 36.90 | 3.3673 times | Wed 17 December 2025 | 33.98 (-0.96%) | 34.68 | 33.75 - 34.73 | 0.4329 times | Tue 16 December 2025 | 34.31 (0.29%) | 34.26 | 34.06 - 34.83 | 0.7017 times | Mon 15 December 2025 | 34.21 (-1.38%) | 35.18 | 33.87 - 35.50 | 1.4946 times | Fri 12 December 2025 | 34.69 (0.78%) | 34.33 | 34.33 - 34.98 | 0.3809 times | Thu 11 December 2025 | 34.42 (0.2%) | 34.03 | 34.03 - 34.85 | 0.3111 times | Wed 10 December 2025 | 34.35 (-0.09%) | 34.85 | 34.05 - 34.89 | 0.7114 times | Tue 09 December 2025 | 34.38 (0.17%) | 34.00 | 33.67 - 35.00 | 1.1634 times | Mon 08 December 2025 | 34.32 (-2.94%) | 35.98 | 33.60 - 35.98 | 0.8821 times | Fri 05 December 2025 | 35.36 (-1.45%) | 35.30 | 35.21 - 36.65 | 0.8582 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.45 and 35.67
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.2862 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.6771 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 0.7582 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.6598 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 0.9192 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.2883 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 0.9768 times | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.1062 times | Fri 24 October 2025 | 43.95 (5.83%) | 41.55 | 41.30 - 45.24 | 1.131 times | Fri 17 October 2025 | 41.53 (-0.93%) | 42.60 | 41.30 - 44.75 | 1.1973 times | Fri 10 October 2025 | 41.92 (-1.18%) | 43.00 | 41.03 - 43.60 | 0.7239 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.15 and 35.9
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.44 (-5.31%) | 35.76 | 33.60 - 37.35 | 0.671 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 0.9478 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.1105 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6364 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.802 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.0297 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.3446 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.627 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.6992 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.1316 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.577 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.69 and 43.67
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.44 (-33.05%) | 52.75 | 29.92 - 52.90 | 0.4599 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2056 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.021 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.3287 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.6513 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.3387 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.3843 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6244 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.1373 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.8489 times | Thu 31 December 2015 | 28.65 (0%) | 19.60 | 18.65 - 29.40 | 0.1098 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.13 |
| 35 day DMA | 37.36 |
| 50 day DMA | 39.07 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.88 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.24 | 34.29 |
| 12 day EMA | 34.71 | 34.76 | 34.88 |
| 20 day EMA | 35.48 | 35.59 | 35.74 |
| 35 day EMA | 37.11 | 37.27 | 37.45 |
| 50 day EMA | 38.89 | 39.07 | 39.27 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.26 | 34.32 |
| 12 day SMA | 34.54 | 34.67 | 34.78 |
| 20 day SMA | 35.13 | 35.22 | 35.38 |
| 35 day SMA | 37.36 | 37.61 | 37.89 |
| 50 day SMA | 39.07 | 39.23 | 39.42 |
| 100 day SMA | 41.2 | 41.28 | 41.39 |
| 150 day SMA | 41.88 | 41.91 | 41.92 |
| 200 day SMA | 39.92 | 39.92 | 39.93 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 20.02
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
