Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 30.77 and 31.95
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.16 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.32 (2.86%) | 31.30 | 30.22 - 31.40 | 0.2306 times | Thu 11 June 2026 | 30.45 (-0.94%) | 30.01 | 29.80 - 30.90 | 0.5553 times | Wed 10 June 2026 | 30.74 (-5.04%) | 32.22 | 30.15 - 32.94 | 1.7168 times | Tue 09 June 2026 | 32.37 (-0.77%) | 33.65 | 32.00 - 34.25 | 1.151 times | Mon 08 June 2026 | 32.62 (3.59%) | 31.95 | 30.50 - 34.50 | 2.4981 times | Fri 05 June 2026 | 31.49 (0.19%) | 31.43 | 31.25 - 32.29 | 0.3708 times | Thu 04 June 2026 | 31.43 (-0.13%) | 31.69 | 31.11 - 31.85 | 0.4184 times | Wed 03 June 2026 | 31.47 (-0.35%) | 31.58 | 30.60 - 31.90 | 0.8653 times | Tue 02 June 2026 | 31.58 (-0.06%) | 32.09 | 31.00 - 32.29 | 1.1076 times | Mon 01 June 2026 | 31.60 (-5.36%) | 33.00 | 31.15 - 33.76 | 1.086 times | Fri 29 May 2026 | 33.39 (-4.38%) | 34.00 | 33.02 - 35.80 | 0.9344 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.21 and 32.91
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.32 (-0.54%) | 31.95 | 29.80 - 34.50 | 1.4113 times | Fri 05 June 2026 | 31.49 (-5.69%) | 33.00 | 30.60 - 33.76 | 0.8828 times | Fri 29 May 2026 | 33.39 (-0.57%) | 34.15 | 32.85 - 35.80 | 0.8756 times | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.6032 times | Fri 15 May 2026 | 33.92 (0.89%) | 33.10 | 31.60 - 36.00 | 1.0478 times | Fri 08 May 2026 | 33.62 (1.02%) | 33.28 | 32.64 - 34.78 | 0.6382 times | Thu 30 April 2026 | 33.28 (1.4%) | 33.75 | 32.51 - 33.88 | 0.6598 times | Fri 24 April 2026 | 32.82 (-1.59%) | 33.35 | 32.28 - 34.55 | 0.7983 times | Fri 17 April 2026 | 33.35 (4.48%) | 31.05 | 30.15 - 34.01 | 1.4624 times | Fri 10 April 2026 | 31.92 (18.62%) | 26.98 | 26.85 - 33.45 | 1.6205 times | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 25.16 - 27.25 | 1.1705 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.21 and 32.91
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.32 (-6.2%) | 33.00 | 29.80 - 34.50 | 0.4542 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.6266 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.0281 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.8048 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.6552 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.6413 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.3651 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.5563 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.8234 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 1.0449 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.3169 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.82 and 33.66
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 30.826666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.32 (-10.15%) | 34.55 | 25.16 - 36.00 | 0.1116 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5036 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3018 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1025 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4348 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7831 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4456 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.415 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6742 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.228 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9166 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.55 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.28 | 31.69 |
| 12 day EMA | 31.81 | 31.9 | 32.16 |
| 20 day EMA | 32.1 | 32.18 | 32.36 |
| 35 day EMA | 31.96 | 32 | 32.09 |
| 50 day EMA | 31.73 | 31.75 | 31.8 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.53 | 31.73 |
| 12 day SMA | 31.95 | 32.1 | 32.38 |
| 20 day SMA | 32.57 | 32.6 | 32.7 |
| 35 day SMA | 32.87 | 32.92 | 33 |
| 50 day SMA | 32.11 | 32.03 | 31.98 |
| 100 day SMA | 32.19 | 32.21 | 32.24 |
| 150 day SMA | 33.55 | 33.63 | 33.71 |
| 200 day SMA | 35.97 | 36.04 | 36.11 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
