Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 33.42 and 34.33
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.53 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.73 (1.32%) | 33.49 | 33.11 - 34.02 | 0.9594 times | Tue 13 January 2026 | 33.29 (0.76%) | 32.81 | 32.81 - 33.65 | 0.6301 times | Mon 12 January 2026 | 33.04 (-0.18%) | 33.00 | 32.25 - 34.00 | 2.0299 times | Fri 09 January 2026 | 33.10 (-1.78%) | 33.26 | 32.15 - 34.39 | 0.9957 times | Thu 08 January 2026 | 33.70 (-1.89%) | 34.50 | 33.51 - 34.51 | 0.4883 times | Wed 07 January 2026 | 34.35 (-0.32%) | 34.84 | 34.02 - 34.84 | 0.6136 times | Tue 06 January 2026 | 34.46 (-1.71%) | 35.00 | 34.41 - 35.04 | 1.2112 times | Mon 05 January 2026 | 35.06 (-0.2%) | 35.00 | 34.62 - 35.34 | 0.9757 times | Fri 02 January 2026 | 35.13 (1.39%) | 34.65 | 34.65 - 35.40 | 1.2118 times | Thu 01 January 2026 | 34.65 (-0.6%) | 34.55 | 34.50 - 35.24 | 0.8844 times | Wed 31 December 2025 | 34.86 (1.96%) | 34.20 | 34.20 - 34.98 | 0.6881 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.99 and 34.76
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.73 (1.9%) | 33.00 | 32.25 - 34.02 | 0.462 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 0.5469 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.5623 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.6146 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.7983 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.9467 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 1.0602 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.9226 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.2852 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.8013 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.3657 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.32 and 34.57
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.73 (-3.24%) | 34.55 | 32.15 - 35.40 | 0.2433 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.8984 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0243 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.2 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6877 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8667 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1127 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.453 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.7582 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7556 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.2229 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.32 and 34.57
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.73 (-3.24%) | 34.55 | 32.15 - 35.40 | 0.0099 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5087 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3152 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1138 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4495 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.8014 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4604 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4192 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6811 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2406 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.926 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.66 |
| 50 day DMA | 36.08 |
| 100 day DMA | 39.65 |
| 150 day DMA | 41.11 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.5 | 33.61 |
| 12 day EMA | 33.93 | 33.97 | 34.09 |
| 20 day EMA | 34.33 | 34.39 | 34.51 |
| 35 day EMA | 35.44 | 35.54 | 35.67 |
| 50 day EMA | 36.45 | 36.56 | 36.69 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.5 | 33.73 |
| 12 day SMA | 34.13 | 34.18 | 34.28 |
| 20 day SMA | 34.25 | 34.28 | 34.33 |
| 35 day SMA | 34.66 | 34.72 | 34.8 |
| 50 day SMA | 36.08 | 36.26 | 36.46 |
| 100 day SMA | 39.65 | 39.75 | 39.87 |
| 150 day SMA | 41.11 | 41.19 | 41.27 |
| 200 day SMA | 39.91 | 39.92 | 39.93 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
