MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 47.1 and 49.33
Daily Target 1 | 45.3 |
Daily Target 2 | 46.66 |
Daily Target 3 | 47.526666666667 |
Daily Target 4 | 48.89 |
Daily Target 5 | 49.76 |
Daily price and volume Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.03 (1.78%) | 47.50 | 46.16 - 48.39 | 0.7405 times | Thu 21 November 2024 | 47.19 (-2.1%) | 48.98 | 46.49 - 48.98 | 0.9465 times | Tue 19 November 2024 | 48.20 (1.24%) | 48.60 | 48.10 - 49.10 | 0.675 times | Mon 18 November 2024 | 47.61 (-0.9%) | 47.51 | 46.91 - 48.27 | 0.9524 times | Thu 14 November 2024 | 48.04 (-0.58%) | 47.26 | 47.26 - 49.37 | 1.4674 times | Wed 13 November 2024 | 48.32 (-4.54%) | 51.45 | 48.01 - 51.45 | 2.2167 times | Tue 12 November 2024 | 50.62 (-1%) | 51.04 | 50.15 - 52.25 | 0.6838 times | Mon 11 November 2024 | 51.13 (-0.06%) | 50.80 | 50.55 - 51.85 | 0.8097 times | Fri 08 November 2024 | 51.16 (-1.82%) | 52.45 | 50.83 - 52.45 | 0.8828 times | Thu 07 November 2024 | 52.11 (-0.36%) | 52.60 | 51.67 - 52.60 | 0.6252 times | Wed 06 November 2024 | 52.30 (1.89%) | 51.33 | 51.01 - 52.55 | 0.7237 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 47.1 and 50.04
Weekly Target 1 | 44.82 |
Weekly Target 2 | 46.43 |
Weekly Target 3 | 47.763333333333 |
Weekly Target 4 | 49.37 |
Weekly Target 5 | 50.7 |
Weekly price and volumes for Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.03 (-0.02%) | 47.51 | 46.16 - 49.10 | 0.2686 times | Thu 14 November 2024 | 48.04 (-6.1%) | 50.80 | 47.26 - 52.25 | 0.4196 times | Fri 08 November 2024 | 51.16 (-0.14%) | 51.23 | 49.22 - 52.60 | 0.4862 times | Fri 01 November 2024 | 51.23 (9.12%) | 46.20 | 46.16 - 51.84 | 0.6423 times | Fri 25 October 2024 | 46.95 (-13.34%) | 54.18 | 46.55 - 54.90 | 1.0271 times | Fri 18 October 2024 | 54.18 (-4.95%) | 57.00 | 53.50 - 57.95 | 0.9146 times | Fri 11 October 2024 | 57.00 (2.78%) | 55.50 | 52.51 - 57.98 | 1.0402 times | Fri 04 October 2024 | 55.46 (-4.48%) | 57.08 | 55.20 - 58.88 | 0.7599 times | Fri 27 September 2024 | 58.06 (-0.51%) | 59.83 | 57.56 - 61.85 | 1.8364 times | Fri 20 September 2024 | 58.36 (-7.59%) | 63.35 | 57.85 - 65.50 | 2.6051 times | Fri 13 September 2024 | 63.15 (1.28%) | 62.42 | 60.02 - 64.85 | 2.4214 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 43.88 and 50.32
Monthly Target 1 | 42.49 |
Monthly Target 2 | 45.26 |
Monthly Target 3 | 48.93 |
Monthly Target 4 | 51.7 |
Monthly Target 5 | 55.37 |
Monthly price and volumes Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.03 (-3.98%) | 50.40 | 46.16 - 52.60 | 0.0805 times | Thu 31 October 2024 | 50.02 (-13.77%) | 57.40 | 46.16 - 58.88 | 0.2761 times | Mon 30 September 2024 | 58.01 (-3.65%) | 60.70 | 57.08 - 65.50 | 0.6871 times | Fri 30 August 2024 | 60.21 (1.65%) | 60.10 | 53.01 - 70.50 | 2.9445 times | Wed 31 July 2024 | 59.23 (17.31%) | 51.00 | 49.15 - 61.90 | 1.3383 times | Fri 28 June 2024 | 50.49 (14.36%) | 46.50 | 39.95 - 55.95 | 0.5475 times | Fri 31 May 2024 | 44.15 (-16.46%) | 53.30 | 42.05 - 53.90 | 0.3672 times | Tue 30 April 2024 | 52.85 (13.9%) | 48.00 | 47.40 - 56.40 | 0.3292 times | Thu 28 March 2024 | 46.40 (-32.51%) | 54.50 | 41.25 - 63.90 | 0.6048 times | Tue 31 October 2023 | 68.75 (43.68%) | 48.50 | 45.75 - 71.90 | 2.8247 times | Fri 29 September 2023 | 47.85 (-1.34%) | 44.55 | 41.35 - 51.50 | 0.7543 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
DMA period | DMA value |
5 day DMA | 47.81 |
12 day DMA | 49.67 |
20 day DMA | 49.55 |
35 day DMA | 51.66 |
50 day DMA | 54.23 |
100 day DMA | 56.09 |
150 day DMA | 53.62 |
200 day DMA | 53.43 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.11 | 48.15 | 48.63 |
12 day EMA | 49.06 | 49.25 | 49.63 |
20 day EMA | 50.04 | 50.25 | 50.57 |
35 day EMA | 52.13 | 52.37 | 52.67 |
50 day EMA | 54.21 | 54.46 | 54.76 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.81 | 47.87 | 48.56 |
12 day SMA | 49.67 | 49.83 | 50.17 |
20 day SMA | 49.55 | 49.61 | 49.77 |
35 day SMA | 51.66 | 51.97 | 52.28 |
50 day SMA | 54.23 | 54.49 | 54.78 |
100 day SMA | 56.09 | 56.11 | 56.15 |
150 day SMA | 53.62 | 53.64 | 53.67 |
200 day SMA | 53.43 | 53.47 | 53.47 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.00 and PE is: 48.03
Last quarter profit: (June 2024 quarter) 1.92 crores (71.43%)
Debt: 110.31 in crores
Market capitalization: 388.02
EPS is 0.85 and PE is: 56.51
Last quarter profit: (March 2024 quarter) 1.17 crores (-56.67%)
Debt: 110.30 in crores
Market capitalization: 267.31
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance