Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 28.53 and 31.17
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 30.546666666667 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 33.19 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.40 (-1.68%) | 31.00 | 29.30 - 31.94 | 3.8039 times | Thu 23 July 2026 | 30.92 (1.84%) | 30.21 | 30.21 - 31.99 | 1.1679 times | Wed 22 July 2026 | 30.36 (-1.4%) | 31.45 | 30.15 - 31.45 | 0.5957 times | Tue 21 July 2026 | 30.79 (1.32%) | 30.30 | 29.85 - 31.00 | 0.6114 times | Mon 20 July 2026 | 30.39 (-1.33%) | 30.80 | 30.25 - 30.80 | 1.0946 times | Fri 17 July 2026 | 30.80 (-0.84%) | 31.21 | 30.76 - 31.21 | 0.6491 times | Thu 16 July 2026 | 31.06 (-0.61%) | 31.25 | 31.00 - 31.50 | 0.1633 times | Wed 15 July 2026 | 31.25 (-1.23%) | 31.60 | 31.06 - 31.64 | 0.5841 times | Tue 14 July 2026 | 31.64 (0.67%) | 31.01 | 31.01 - 32.00 | 0.1084 times | Mon 13 July 2026 | 31.43 (-0.6%) | 31.58 | 31.22 - 31.98 | 1.2217 times | Fri 10 July 2026 | 31.62 (2.6%) | 31.00 | 30.96 - 32.44 | 1.7402 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.51 and 31.2
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.40 (-1.3%) | 30.80 | 29.30 - 31.99 | 1.2508 times | Fri 17 July 2026 | 30.80 (-2.59%) | 31.58 | 30.76 - 32.00 | 0.4689 times | Fri 10 July 2026 | 31.62 (-0.75%) | 31.60 | 30.63 - 32.60 | 0.5708 times | Fri 03 July 2026 | 31.86 (-0.81%) | 31.96 | 31.26 - 32.90 | 0.4925 times | Thu 25 June 2026 | 32.12 (-2.28%) | 32.75 | 31.11 - 34.00 | 1.709 times | Fri 19 June 2026 | 32.87 (4.95%) | 31.88 | 30.55 - 34.70 | 1.5546 times | Fri 12 June 2026 | 31.32 (-0.54%) | 31.95 | 29.80 - 34.50 | 1.4788 times | Fri 05 June 2026 | 31.49 (-5.69%) | 33.00 | 30.60 - 33.76 | 0.925 times | Fri 29 May 2026 | 33.39 (-0.57%) | 34.15 | 32.85 - 35.80 | 0.9175 times | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.6321 times | Fri 15 May 2026 | 33.92 (0.89%) | 33.10 | 31.60 - 36.00 | 1.098 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.05 and 31.65
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.40 (-5.3%) | 32.60 | 29.30 - 32.90 | 0.498 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.0831 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.6205 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.0182 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.797 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.6489 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.6351 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.352 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.5413 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.8058 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 1.0348 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.36 and 33.2
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.40 (-12.79%) | 34.55 | 25.16 - 36.00 | 0.1414 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.502 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2978 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0991 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4304 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7777 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4412 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4137 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6722 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2243 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9139 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.57 |
| 150 day DMA | 32.37 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.77 | 30.69 |
| 12 day EMA | 30.92 | 31.01 | 31.03 |
| 20 day EMA | 31.19 | 31.27 | 31.31 |
| 35 day EMA | 31.58 | 31.65 | 31.69 |
| 50 day EMA | 31.96 | 32.02 | 32.07 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.65 | 30.68 |
| 12 day SMA | 30.96 | 30.99 | 31.03 |
| 20 day SMA | 31.28 | 31.37 | 31.42 |
| 35 day SMA | 31.58 | 31.61 | 31.62 |
| 50 day SMA | 31.99 | 32.03 | 32.07 |
| 100 day SMA | 31.57 | 31.59 | 31.62 |
| 150 day SMA | 32.37 | 32.4 | 32.42 |
| 200 day SMA | 34.26 | 34.31 | 34.36 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
