MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 29.42 and 33.51
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 30.306666666667 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 34.4 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.83 (6.02%) | 28.55 | 28.00 - 32.09 | 2.6333 times | Tue 08 September 2026 | 29.08 (-0.85%) | 29.02 | 28.00 - 29.93 | 1.3899 times | Mon 07 September 2026 | 29.33 (-1.11%) | 29.17 | 28.70 - 30.24 | 1.5707 times | Fri 04 September 2026 | 29.66 (-1.03%) | 30.45 | 29.45 - 30.48 | 0.833 times | Thu 03 September 2026 | 29.97 (0.3%) | 30.35 | 29.60 - 30.60 | 0.3151 times | Wed 02 September 2026 | 29.88 (-0.8%) | 30.00 | 29.66 - 30.45 | 0.5513 times | Tue 01 September 2026 | 30.12 (-0.4%) | 30.02 | 30.02 - 30.60 | 0.4416 times | Mon 31 August 2026 | 30.24 (-1.47%) | 30.80 | 29.00 - 30.94 | 0.9519 times | Fri 28 August 2026 | 30.69 (0.13%) | 30.60 | 30.15 - 30.90 | 1.0629 times | Thu 27 August 2026 | 30.65 (0.1%) | 30.68 | 30.41 - 30.90 | 0.2503 times | Wed 26 August 2026 | 30.62 (-0.1%) | 31.02 | 30.38 - 31.02 | 0.8392 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.42 and 33.51
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.83 (3.94%) | 29.17 | 28.00 - 32.09 | 1.1896 times | Fri 04 September 2026 | 29.66 (-3.36%) | 30.80 | 29.00 - 30.94 | 0.6577 times | Fri 28 August 2026 | 30.69 (0.72%) | 30.47 | 29.81 - 31.10 | 0.8538 times | Fri 21 August 2026 | 30.47 (-0.1%) | 30.50 | 30.12 - 31.20 | 0.6951 times | Fri 14 August 2026 | 30.50 (-1.93%) | 31.10 | 30.32 - 32.50 | 1.5435 times | Fri 07 August 2026 | 31.10 (1.57%) | 30.93 | 29.90 - 31.63 | 1.049 times | Fri 31 July 2026 | 30.62 (0.72%) | 30.40 | 30.10 - 31.50 | 0.481 times | Fri 24 July 2026 | 30.40 (-1.3%) | 30.80 | 29.30 - 31.99 | 1.9279 times | Fri 17 July 2026 | 30.80 (-2.59%) | 31.58 | 30.76 - 32.00 | 0.7227 times | Fri 10 July 2026 | 31.62 (-0.75%) | 31.60 | 30.63 - 32.60 | 0.8797 times | Fri 03 July 2026 | 31.86 (-0.81%) | 31.96 | 31.26 - 32.90 | 0.7591 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.42 and 33.51
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.83 (1.95%) | 30.02 | 28.00 - 32.09 | 0.2685 times | Mon 31 August 2026 | 30.24 (-1.24%) | 30.93 | 29.00 - 32.50 | 0.7089 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.7481 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.4562 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.8342 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.3689 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 1.0715 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.8724 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.8538 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.8176 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 2.0721 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.58 and 33.42
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 30.663333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.83 (-11.56%) | 34.55 | 25.16 - 36.00 | 0.1621 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.501 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2951 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0968 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4274 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.774 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4382 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4129 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6708 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2217 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9119 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks bullish. It has broken an important Moving average of 30.27 with high volumes
Munafa value: 85 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.53 | 29.76 |
| 12 day EMA | 30.09 | 29.95 | 30.11 |
| 20 day EMA | 30.27 | 30.21 | 30.33 |
| 35 day EMA | 30.51 | 30.49 | 30.57 |
| 50 day EMA | 30.76 | 30.76 | 30.83 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.58 | 29.79 |
| 12 day SMA | 30.14 | 30.11 | 30.23 |
| 20 day SMA | 30.28 | 30.33 | 30.46 |
| 35 day SMA | 30.56 | 30.55 | 30.6 |
| 50 day SMA | 30.75 | 30.78 | 30.84 |
| 100 day SMA | 31.74 | 31.77 | 31.81 |
| 150 day SMA | 31.65 | 31.67 | 31.69 |
| 200 day SMA | 32.34 | 32.38 | 32.43 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


