Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 27.46 and 28.69
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.68 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.19 (-1.23%) | 29.19 | 27.96 - 29.19 | 0.6107 times | Thu 12 November 2026 | 28.54 (-1.52%) | 28.98 | 28.50 - 29.88 | 0.992 times | Wed 11 November 2026 | 28.98 (-1.33%) | 28.64 | 28.51 - 29.98 | 1.2427 times | Mon 09 November 2026 | 29.37 (0.34%) | 29.40 | 28.30 - 29.89 | 0.8213 times | Sun 08 November 2026 | 29.27 (1.81%) | 29.33 | 27.90 - 29.33 | 1.3015 times | Fri 06 November 2026 | 28.75 (1.7%) | 27.25 | 27.25 - 28.95 | 0.7135 times | Thu 05 November 2026 | 28.27 (5.6%) | 28.28 | 27.70 - 28.94 | 1.4914 times | Tue 03 November 2026 | 26.77 (0.98%) | 26.99 | 25.60 - 27.00 | 1.33 times | Mon 02 November 2026 | 26.51 (0.15%) | 26.25 | 25.00 - 26.98 | 1.1875 times | Fri 30 October 2026 | 26.47 (-0.19%) | 26.41 | 25.85 - 26.79 | 0.3093 times | Thu 29 October 2026 | 26.52 (0.84%) | 26.02 | 24.57 - 27.45 | 1.2657 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.01 and 29.09
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.19 (-1.95%) | 29.33 | 27.90 - 29.98 | 0.7579 times | Fri 06 November 2026 | 28.75 (8.61%) | 26.25 | 25.00 - 28.95 | 0.7204 times | Fri 30 October 2026 | 26.47 (5.21%) | 25.00 | 24.51 - 27.90 | 0.9073 times | Fri 23 October 2026 | 25.16 (-9.01%) | 27.92 | 24.22 - 28.36 | 0.7892 times | Fri 16 October 2026 | 27.65 (0.44%) | 27.30 | 26.20 - 29.44 | 1.0884 times | Fri 09 October 2026 | 27.53 (-1.89%) | 27.55 | 27.00 - 28.84 | 0.8602 times | Thu 01 October 2026 | 28.06 (-2.87%) | 28.75 | 27.51 - 29.00 | 1.1171 times | Fri 25 September 2026 | 28.89 (2.23%) | 28.12 | 27.50 - 30.20 | 1.2534 times | Fri 18 September 2026 | 28.26 (-5.1%) | 29.74 | 27.82 - 30.16 | 0.6707 times | Fri 11 September 2026 | 29.78 (0.4%) | 29.17 | 28.00 - 32.09 | 1.8355 times | Fri 04 September 2026 | 29.66 (-3.36%) | 30.80 | 29.00 - 30.94 | 0.8474 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.6 and 31.58
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.19 (6.5%) | 26.25 | 25.00 - 29.98 | 0.2229 times | Fri 30 October 2026 | 26.47 (-7.16%) | 28.87 | 24.22 - 29.44 | 0.5676 times | Wed 30 September 2026 | 28.51 (-5.72%) | 30.02 | 27.50 - 32.09 | 0.8058 times | Mon 31 August 2026 | 30.24 (-1.24%) | 30.93 | 29.00 - 32.50 | 0.8439 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.8904 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.7333 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.993 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.6294 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 1.2754 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 1.0384 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 1.0163 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.32 and 32.1
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.19 (-19.13%) | 34.55 | 24.22 - 36.00 | 0.1829 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.4999 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2924 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0945 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4244 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7702 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4351 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.412 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6693 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2192 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.91 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term and the buy signal is strong.
MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.62 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.66 | 28.72 |
| 12 day EMA | 28.07 | 28.05 | 27.96 |
| 20 day EMA | 27.86 | 27.82 | 27.74 |
| 35 day EMA | 28.03 | 28.02 | 27.99 |
| 50 day EMA | 28.42 | 28.43 | 28.43 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.98 | 28.93 |
| 12 day SMA | 27.83 | 27.7 | 27.41 |
| 20 day SMA | 27.33 | 27.31 | 27.26 |
| 35 day SMA | 27.63 | 27.66 | 27.65 |
| 50 day SMA | 28.16 | 28.2 | 28.24 |
| 100 day SMA | 29.62 | 29.67 | 29.72 |
| 150 day SMA | 30.63 | 30.63 | 30.62 |
| 200 day SMA | 30.87 | 30.9 | 30.92 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance