ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 32.77 and 35.15

Intraday Target 132.25
Intraday Target 233.29
Intraday Target 334.633333333333
Intraday Target 435.67
Intraday Target 537.01

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 34.32 (-2.94%) 35.98 33.60 - 35.98 1.2065 times
Fri 05 December 2025 35.36 (-1.45%) 35.30 35.21 - 36.65 1.1739 times
Thu 04 December 2025 35.88 (-0.5%) 36.35 35.56 - 37.35 2.5027 times
Wed 03 December 2025 36.06 (1.84%) 36.00 35.40 - 36.39 0.4322 times
Tue 02 December 2025 35.41 (-1.47%) 36.13 35.15 - 36.24 0.7933 times
Mon 01 December 2025 35.94 (-1.18%) 35.76 35.57 - 36.64 0.3806 times
Fri 28 November 2025 36.37 (0.53%) 36.80 35.50 - 36.80 0.9201 times
Thu 27 November 2025 36.18 (0.17%) 36.10 35.98 - 37.00 0.9059 times
Wed 26 November 2025 36.12 (0.73%) 36.10 35.85 - 36.85 0.6015 times
Tue 25 November 2025 35.86 (-0.8%) 36.15 35.64 - 36.70 1.0833 times
Mon 24 November 2025 36.15 (-0.3%) 36.26 35.61 - 37.16 1.0864 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.77 and 35.15

Weekly Target 132.25
Weekly Target 233.29
Weekly Target 334.633333333333
Weekly Target 435.67
Weekly Target 537.01

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 34.32 (-2.94%) 35.98 33.60 - 35.98 0.1938 times
Fri 05 December 2025 35.36 (-2.78%) 35.76 35.15 - 37.35 0.8487 times
Fri 28 November 2025 36.37 (0.3%) 36.26 35.50 - 37.16 0.7386 times
Fri 21 November 2025 36.26 (-9.15%) 39.90 35.51 - 40.64 1.0289 times
Fri 14 November 2025 39.91 (-1.16%) 40.18 39.75 - 41.86 1.442 times
Fri 07 November 2025 40.38 (-6.59%) 43.23 39.10 - 43.90 1.0934 times
Fri 31 October 2025 43.23 (-1.64%) 43.95 43.01 - 46.00 1.2382 times
Fri 24 October 2025 43.95 (5.83%) 41.55 41.30 - 45.24 1.2659 times
Fri 17 October 2025 41.53 (-0.93%) 42.60 41.30 - 44.75 1.3402 times
Fri 10 October 2025 41.92 (-1.18%) 43.00 41.03 - 43.60 0.8103 times
Fri 03 October 2025 42.42 (2.64%) 41.85 40.00 - 42.85 0.6555 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.09 and 35.84

Monthly Target 131.34
Monthly Target 232.83
Monthly Target 335.09
Monthly Target 436.58
Monthly Target 538.84

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 34.32 (-5.64%) 35.76 33.60 - 37.35 0.2403 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 0.9916 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.1618 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 0.6658 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 0.8391 times
Thu 31 July 2025 43.13 (0.63%) 43.48 42.00 - 48.25 1.0773 times
Mon 30 June 2025 42.86 (3.93%) 41.90 40.68 - 48.50 1.4067 times
Fri 30 May 2025 41.24 (22.01%) 33.79 31.25 - 43.98 1.7021 times
Wed 30 April 2025 33.80 (11.48%) 30.70 29.92 - 36.65 0.7315 times
Fri 28 March 2025 30.32 (-11.22%) 34.92 30.20 - 37.00 1.1839 times
Fri 28 February 2025 34.15 (-20.71%) 43.19 33.55 - 45.06 0.6037 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.63 and 43.61

Yearly Target 116.07
Yearly Target 225.19
Yearly Target 339.046666666667
Yearly Target 448.17
Yearly Target 562.03

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 34.32 (-33.28%) 52.75 29.92 - 52.90 0.4429 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2077 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.0228 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.3311 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.6543 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.3411 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.385 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6255 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.1393 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.8504 times
Thu 31 December 2015 28.65 (0%) 19.60 18.65 - 29.40 0.11 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.83
20 day DMA 37.3
35 day DMA 39.78
50 day DMA 40.47
100 day DMA 42.22
150 day DMA 41.9
200 day DMA 39.99

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.7735.97
12 day EMA36.1836.5236.73
20 day EMA37.2337.5437.77
35 day EMA38.6338.8839.09
50 day EMA40.240.4440.65

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.7335.93
12 day SMA35.8336.0836.35
20 day SMA37.337.6537.9
35 day SMA39.784040.19
50 day SMA40.4740.6440.8
100 day SMA42.2242.3242.42
150 day SMA41.941.941.89
200 day SMA39.9940.0240.04

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 1.65 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)

Debt: 107.62 in crores

Market capitalization: 258.95

EPS is 1.26 and PE is: 27.24

Last quarter profit: (March 2025 quarter) 1.85 crores (13.50%)

Debt: 105.03 in crores

Market capitalization: 249.69

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top