ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 30.68 and 32.82

Intraday Target 130.27
Intraday Target 231.08
Intraday Target 332.41
Intraday Target 433.22
Intraday Target 534.55

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 January 2026 31.89 (-2.6%) 32.95 31.60 - 33.74 0.8331 times
Thu 22 January 2026 32.74 (0.65%) 33.38 32.55 - 33.38 0.2591 times
Wed 21 January 2026 32.53 (-2.49%) 33.35 32.40 - 33.99 0.5958 times
Tue 20 January 2026 33.36 (-1.74%) 34.25 33.16 - 34.50 0.6175 times
Mon 19 January 2026 33.95 (-0.41%) 34.45 33.56 - 34.80 2.0896 times
Fri 16 January 2026 34.09 (1.07%) 34.15 33.73 - 34.90 0.909 times
Wed 14 January 2026 33.73 (1.32%) 33.49 33.11 - 34.02 0.9762 times
Tue 13 January 2026 33.29 (0.76%) 32.81 32.81 - 33.65 0.6412 times
Mon 12 January 2026 33.04 (-0.18%) 33.00 32.25 - 34.00 2.0655 times
Fri 09 January 2026 33.10 (-1.78%) 33.26 32.15 - 34.39 1.0132 times
Thu 08 January 2026 33.70 (-1.89%) 34.50 33.51 - 34.51 0.4968 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.15 and 33.35

Weekly Target 129.56
Weekly Target 230.73
Weekly Target 332.763333333333
Weekly Target 433.93
Weekly Target 535.96

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 January 2026 31.89 (-6.45%) 34.45 31.60 - 34.80 0.622 times
Fri 16 January 2026 34.09 (2.99%) 33.00 32.25 - 34.90 0.6498 times
Fri 09 January 2026 33.10 (-5.78%) 35.00 32.15 - 35.34 0.617 times
Fri 02 January 2026 35.13 (1.65%) 34.56 33.91 - 35.40 0.6343 times
Fri 26 December 2025 34.56 (0.35%) 34.70 34.18 - 35.00 0.6933 times
Fri 19 December 2025 34.44 (-0.72%) 35.18 33.68 - 36.90 2.0288 times
Fri 12 December 2025 34.69 (-1.89%) 35.98 33.60 - 35.98 1.068 times
Fri 05 December 2025 35.36 (-2.78%) 35.76 35.15 - 37.35 1.196 times
Fri 28 November 2025 36.37 (0.3%) 36.26 35.50 - 37.16 1.0408 times
Fri 21 November 2025 36.26 (-9.15%) 39.90 35.51 - 40.64 1.4499 times
Fri 14 November 2025 39.91 (-1.16%) 40.18 39.75 - 41.86 2.0321 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.85 and 33.65

Monthly Target 129.16
Monthly Target 230.53
Monthly Target 332.963333333333
Monthly Target 434.33
Monthly Target 536.76

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 January 2026 31.89 (-8.52%) 34.55 31.60 - 35.40 0.3654 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 0.8872 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.0115 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.185 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 0.6791 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 0.8559 times
Thu 31 July 2025 43.13 (0.63%) 43.48 42.00 - 48.25 1.0988 times
Mon 30 June 2025 42.86 (3.93%) 41.90 40.68 - 48.50 1.4348 times
Fri 30 May 2025 41.24 (22.01%) 33.79 31.25 - 43.98 1.7362 times
Wed 30 April 2025 33.80 (11.48%) 30.70 29.92 - 36.65 0.7461 times
Fri 28 March 2025 30.32 (-11.22%) 34.92 30.20 - 37.00 1.2076 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.85 and 33.65

Yearly Target 129.16
Yearly Target 230.53
Yearly Target 332.963333333333
Yearly Target 434.33
Yearly Target 536.76

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 January 2026 31.89 (-8.52%) 34.55 31.60 - 35.40 0.015 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5085 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.3145 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.1132 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4488 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.8005 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4597 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.419 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6808 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.24 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9256 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.31
20 day DMA 33.85
35 day DMA 34.16
50 day DMA 35.1
100 day DMA 39.01
150 day DMA 40.65
200 day DMA 39.93

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.733.1133.29
12 day EMA33.2733.5233.66
20 day EMA33.7133.934.02
35 day EMA34.5634.7234.84
50 day EMA35.3435.4835.59

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.3333.53
12 day SMA33.3133.5333.72
20 day SMA33.853434.09
35 day SMA34.1634.2834.35
50 day SMA35.135.2735.43
100 day SMA39.0139.1239.22
150 day SMA40.6540.7240.79
200 day SMA39.9339.9439.95

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 1.72 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

EPS is 1.65 and PE is: 19.33

Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)

Debt: 107.62 in crores

Market capitalization: 258.95

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top