ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 29.42 and 33.51

Intraday Target 126.22
Intraday Target 228.52
Intraday Target 330.306666666667
Intraday Target 432.61
Intraday Target 534.4

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Wed 09 September 2026 30.83 (6.02%) 28.55 28.00 - 32.09 2.6333 times
Tue 08 September 2026 29.08 (-0.85%) 29.02 28.00 - 29.93 1.3899 times
Mon 07 September 2026 29.33 (-1.11%) 29.17 28.70 - 30.24 1.5707 times
Fri 04 September 2026 29.66 (-1.03%) 30.45 29.45 - 30.48 0.833 times
Thu 03 September 2026 29.97 (0.3%) 30.35 29.60 - 30.60 0.3151 times
Wed 02 September 2026 29.88 (-0.8%) 30.00 29.66 - 30.45 0.5513 times
Tue 01 September 2026 30.12 (-0.4%) 30.02 30.02 - 30.60 0.4416 times
Mon 31 August 2026 30.24 (-1.47%) 30.80 29.00 - 30.94 0.9519 times
Fri 28 August 2026 30.69 (0.13%) 30.60 30.15 - 30.90 1.0629 times
Thu 27 August 2026 30.65 (0.1%) 30.68 30.41 - 30.90 0.2503 times
Wed 26 August 2026 30.62 (-0.1%) 31.02 30.38 - 31.02 0.8392 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.42 and 33.51

Weekly Target 126.22
Weekly Target 228.52
Weekly Target 330.306666666667
Weekly Target 432.61
Weekly Target 534.4

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Wed 09 September 2026 30.83 (3.94%) 29.17 28.00 - 32.09 1.1896 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.6577 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.8538 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.6951 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.5435 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 1.049 times
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.481 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 1.9279 times
Fri 17 July 2026 30.80 (-2.59%) 31.58 30.76 - 32.00 0.7227 times
Fri 10 July 2026 31.62 (-0.75%) 31.60 30.63 - 32.60 0.8797 times
Fri 03 July 2026 31.86 (-0.81%) 31.96 31.26 - 32.90 0.7591 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.42 and 33.51

Monthly Target 126.22
Monthly Target 228.52
Monthly Target 330.306666666667
Monthly Target 432.61
Monthly Target 534.4

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Wed 09 September 2026 30.83 (1.95%) 30.02 28.00 - 32.09 0.2685 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.7089 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.7481 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.4562 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.8342 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.3689 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.0715 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.8724 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.8538 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.8176 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 2.0721 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.58 and 33.42

Yearly Target 119.82
Yearly Target 225.33
Yearly Target 330.663333333333
Yearly Target 436.17
Yearly Target 541.5

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Wed 09 September 2026 30.83 (-11.56%) 34.55 25.16 - 36.00 0.1621 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.501 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2951 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.0968 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4274 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.774 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4382 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4129 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6708 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2217 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9119 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks bullish. It has broken an important Moving average of 30.27 with high volumes

Munafa value: 85 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.14
20 day DMA 30.28
35 day DMA 30.56
50 day DMA 30.75
100 day DMA 31.74
150 day DMA 31.65
200 day DMA 32.34

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.5329.76
12 day EMA30.0929.9530.11
20 day EMA30.2730.2130.33
35 day EMA30.5130.4930.57
50 day EMA30.7630.7630.83

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.5829.79
12 day SMA30.1430.1130.23
20 day SMA30.2830.3330.46
35 day SMA30.5630.5530.6
50 day SMA30.7530.7830.84
100 day SMA31.7431.7731.81
150 day SMA31.6531.6731.69
200 day SMA32.3432.3832.43

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 17.92

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top