NSE Murudeshwar Ceramics Limited MURUDCERA All indicator, Murudeshwar Ceramics Limited MURUDCERA indicators All technical analysis, Murudeshwar Ceramics Limited MURUDCERA indicators All free charts, Murudeshwar Ceramics Limited MURUDCERA indicators All historical values NSE

Stock MURUDCERA - Share Murudeshwar Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 26.25
Daily Resistance: 26.96
5 Day DMA Moving Average is 26.88
20 Day DMA Moving Average is 29.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.55%	27.00	26.91	27.00	26.29	0.05 times
Wed 01 Apr 2026	7%	25.99	27.06	27.25	25.95	0.27 times
Mon 30 Mar 2026	-6.54%	27.00	25.29	27.00	25.16	0.26 times
Fri 27 Mar 2026	-3.7%	28.00	27.06	28.01	27.01	0.18 times
Wed 25 Mar 2026	-1.02%	28.05	28.10	29.00	27.40	0.15 times
Tue 24 Mar 2026	0.32%	28.90	28.39	28.90	28.01	0.12 times
Mon 23 Mar 2026	-3.71%	29.25	28.30	29.88	28.01	0.18 times
Fri 20 Mar 2026	-2.1%	30.70	29.39	30.70	29.18	0.04 times
Thu 19 Mar 2026	-0.17%	30.70	30.02	30.70	29.53	0.03 times
Wed 18 Mar 2026	1.52%	29.61	30.07	30.75	29.60	0.18 times

Volume is calculated using 10 day average volume

NSE Murudeshwar Ceramics Limited MURUDCERA All indicator, Murudeshwar Ceramics Limited MURUDCERA indicators All technical analysis, Murudeshwar Ceramics Limited MURUDCERA indicators All free charts, Murudeshwar Ceramics Limited MURUDCERA indicators All historical values NSE

Below are charts of NSE Murudeshwar Ceramics Limited MURUDCERA All indicator, Murudeshwar Ceramics Limited MURUDCERA indicators All technical analysis, Murudeshwar Ceramics Limited MURUDCERA indicators All free charts, Murudeshwar Ceramics Limited MURUDCERA indicators All historical values NSE

Murudeshwar Ceramics Limited MURUDCERA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Murudeshwar Ceramics Limited MURUDCERA ADX is: 62, 8, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Murudeshwar Ceramics Limited MURUDCERA are:

ADX	+DY	-DY
61.4	8	33.3
61.3	8.4	35
66.2	7.9	38.8
57.1	8.9	32.6
54.4	9.5	32.1
50.9	10.4	31.9
50.8	10.9	33.3
42.9	11.9	29.9
40.4	12.8	30.1
40	13.4	31.3

ADX charts for Murudeshwar Ceramics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Murudeshwar Ceramics Limited MURUDCERA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Murudeshwar Ceramics Limited is 29.26

50 day MA of Murudeshwar Ceramics Limited is 31.82

100 day MA of Murudeshwar Ceramics Limited is 33.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Murudeshwar Ceramics Limited MURUDCERA is downtrend

Historical Moving averages values of Murudeshwar Ceramics Limited MURUDCERA are:

Price	20 day	50 day	100 day
26.91	29.26	31.82	33.78
27.06	29.49	31.96	33.93
25.29	29.77	32.1	34.09
27.06	30.15	32.27	34.26
28.10	30.41	32.39	34.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Murudeshwar Ceramics Limited MURUDCERA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Murudeshwar Ceramics Limited MURUDCERA is: 136966.6 M

Current day volume is 0.116 times compared to averaged volume Murudeshwar Ceramics Limited has

Historical price to volume measure of Murudeshwar Ceramics Limited is:

Price	Percent Change	Percent change within day	Volume change
26.91	-0.55%	-0.33%	0.116 times
27.06	7%	4.12%	0.579 times
25.29	-6.54%	-6.33%	0.552 times
27.06	-3.7%	-3.36%	0.385 times
28.10	-1.02%	0.18%	0.316 times
28.39	0.32%	-1.76%	0.264 times
28.30	-3.71%	-3.25%	0.395 times
29.39	-2.1%	-4.27%	0.095 times
30.02	-0.17%	-2.21%	0.056 times
30.07	1.52%	1.55%	0.395 times

Price to volume Charts of Murudeshwar Ceramics Limited MURUDCERA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Murudeshwar Ceramics Limited MURUDCERA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Murudeshwar Ceramics Limited MURUDCERA is: 29.26 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Murudeshwar Ceramics Limited MURUDCERA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.91	29.26	1.66	32.58	25.94
27.06	29.49	1.63	32.76	26.22
25.29	29.77	1.68	33.12	26.42
27.06	30.15	1.46	33.08	27.22
28.10	30.41	1.34	33.1	27.72

Bollinger Bands charts for Murudeshwar Ceramics Limited MURUDCERA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Murudeshwar Ceramics Limited MURUDCERA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Murudeshwar Ceramics Limited MURUDCERA

14 day Murudeshwar Ceramics Limited MURUDCERA RSI is: 46.19

According to RSI indicator, Buying is dominating the stock of Murudeshwar Ceramics Limited MURUDCERA

Historical values of RSI indicator for Murudeshwar Ceramics Limited are as follows in descending order:

46.19 44.81 39.52 43.29 45.22 44.46 45.89 48.24 48.98 47.33 47.22 47.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Murudeshwar Ceramics Limited MURUDCERA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murudeshwar Ceramics Limited MURUDCERA

12,26,9 day Murudeshwar Ceramics Limited MURUDCERA MACD is: 28.1, 29.65, -1.55

According to MACD indicator, Prices of Murudeshwar Ceramics Limited MURUDCERA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Murudeshwar Ceramics Limited MURUDCERA are:

28.1, 29.65, -1.55
28.32, 29.87, -1.55
28.55, 30.1, -1.55
29.14, 30.49, -1.35
29.52, 30.76, -1.24
29.78, 30.97, -1.19
30.03, 31.18, -1.15
30.35, 31.41, -1.06
30.53, 31.57, -1.04
30.62, 31.69, -1.07

MACD charts of Murudeshwar Ceramics Limited MURUDCERA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Murudeshwar Ceramics Limited MURUDCERA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Murudeshwar Ceramics Limited MURUDCERA CCI is: -103

According to CCI indicator, Murudeshwar Ceramics Limited MURUDCERA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Murudeshwar Ceramics Limited

Historical CCI values of Murudeshwar Ceramics Limited MURUDCERA are:

-103 -102 -152 -69 -26 -12 4 59 77 80

CCI charts of Murudeshwar Ceramics Limited MURUDCERA are below. Second charts towards left.

Murudeshwar Ceramics Limited MURUDCERA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Murudeshwar Ceramics Limited MURUDCERA Stochastics is: 20

According to Stochastics indicator, Buying is coming in Murudeshwar Ceramics Limited

Murudeshwar Ceramics Limited MURUDCERA is closing near its lowest lows

Historical Stochastics values of Murudeshwar Ceramics Limited MURUDCERA are:

20 20 20 20 20 20 20 20 20 20

Murudeshwar Ceramics Limited MURUDCERA Stochastics charts are below. Third charts to the left, at the bottom