Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 31.26 and 32.25
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.526666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.52 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.45 (-0.51%) | 31.07 | 31.07 - 32.06 | 0.2781 times | Mon 06 July 2026 | 31.61 (-0.78%) | 31.60 | 31.02 - 32.60 | 0.8345 times | Fri 03 July 2026 | 31.86 (-0.34%) | 32.58 | 31.61 - 32.58 | 0.9564 times | Thu 02 July 2026 | 31.97 (-0.56%) | 32.01 | 31.26 - 32.64 | 0.8226 times | Wed 01 July 2026 | 32.15 (0.16%) | 32.60 | 31.80 - 32.90 | 1.0455 times | Tue 30 June 2026 | 32.10 (-0.19%) | 32.00 | 31.71 - 32.69 | 0.2647 times | Mon 29 June 2026 | 32.16 (0.12%) | 31.96 | 31.55 - 32.89 | 0.6578 times | Thu 25 June 2026 | 32.12 (0.41%) | 32.79 | 31.61 - 33.80 | 2.1317 times | Wed 24 June 2026 | 31.99 (-0.78%) | 32.41 | 31.11 - 33.60 | 1.9298 times | Tue 23 June 2026 | 32.24 (-1.83%) | 33.75 | 32.11 - 33.75 | 1.079 times | Mon 22 June 2026 | 32.84 (-0.09%) | 32.75 | 32.24 - 34.00 | 7.8616 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.45 and 32.03
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.45 (-1.29%) | 31.60 | 31.02 - 32.60 | 0.152 times | Fri 03 July 2026 | 31.86 (-0.81%) | 31.96 | 31.26 - 32.90 | 0.5118 times | Thu 25 June 2026 | 32.12 (-2.28%) | 32.75 | 31.11 - 34.00 | 1.776 times | Fri 19 June 2026 | 32.87 (4.95%) | 31.88 | 30.55 - 34.70 | 1.6156 times | Fri 12 June 2026 | 31.32 (-0.54%) | 31.95 | 29.80 - 34.50 | 1.5368 times | Fri 05 June 2026 | 31.49 (-5.69%) | 33.00 | 30.60 - 33.76 | 0.9613 times | Fri 29 May 2026 | 33.39 (-0.57%) | 34.15 | 32.85 - 35.80 | 0.9535 times | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.6569 times | Fri 15 May 2026 | 33.92 (0.89%) | 33.10 | 31.60 - 36.00 | 1.1411 times | Fri 08 May 2026 | 33.62 (1.02%) | 33.28 | 32.64 - 34.78 | 0.695 times | Thu 30 April 2026 | 33.28 (1.4%) | 33.75 | 32.51 - 33.88 | 0.7185 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.3 and 32.18
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.45 (-2.02%) | 32.60 | 31.02 - 32.90 | 0.1009 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.1284 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.6465 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.0608 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.8303 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.676 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.6616 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.4085 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.6057 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.8813 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 1.0781 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.89 and 33.73
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 30.87 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.45 (-9.78%) | 34.55 | 25.16 - 36.00 | 0.1309 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5026 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2992 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1003 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.432 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7796 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4427 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4142 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6729 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2256 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9148 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.75 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.88 | 32.02 |
| 12 day EMA | 31.94 | 32.03 | 32.11 |
| 20 day EMA | 32.07 | 32.13 | 32.18 |
| 35 day EMA | 32.32 | 32.37 | 32.42 |
| 50 day EMA | 32.58 | 32.63 | 32.67 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.94 | 32.05 |
| 12 day SMA | 32.11 | 32.29 | 32.32 |
| 20 day SMA | 31.94 | 32 | 32 |
| 35 day SMA | 32.33 | 32.4 | 32.41 |
| 50 day SMA | 32.62 | 32.66 | 32.69 |
| 100 day SMA | 32.03 | 32.05 | 32.08 |
| 150 day SMA | 32.75 | 32.78 | 32.81 |
| 200 day SMA | 35.04 | 35.11 | 35.18 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
