Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 29.88 and 31.06
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.773333333333 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.95 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.72 (-0.16%) | 30.95 | 30.21 - 31.39 | 0.9179 times | Wed 11 March 2026 | 30.77 (-0.74%) | 30.61 | 30.61 - 31.60 | 0.5372 times | Tue 10 March 2026 | 31.00 (1.14%) | 31.80 | 30.65 - 31.80 | 0.6944 times | Mon 09 March 2026 | 30.65 (-1.26%) | 31.03 | 29.52 - 31.03 | 0.4192 times | Fri 06 March 2026 | 31.04 (-1.46%) | 31.25 | 31.01 - 31.79 | 0.261 times | Thu 05 March 2026 | 31.50 (2.31%) | 31.50 | 30.30 - 31.85 | 0.5263 times | Wed 04 March 2026 | 30.79 (-2.07%) | 30.10 | 29.31 - 31.43 | 1.7741 times | Mon 02 March 2026 | 31.44 (-3.79%) | 32.67 | 30.50 - 32.94 | 1.8826 times | Fri 27 February 2026 | 32.68 (-0.61%) | 32.99 | 32.32 - 33.14 | 1.3835 times | Thu 26 February 2026 | 32.88 (2.14%) | 32.01 | 31.54 - 32.99 | 1.6039 times | Wed 25 February 2026 | 32.19 (-0.03%) | 32.66 | 31.85 - 32.67 | 0.4283 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.98 and 31.26
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.72 (-1.03%) | 31.03 | 29.52 - 31.80 | 0.5898 times | Fri 06 March 2026 | 31.04 (-5.02%) | 32.67 | 29.31 - 32.94 | 1.0204 times | Fri 27 February 2026 | 32.68 (-4.02%) | 33.15 | 31.54 - 34.50 | 1.4639 times | Fri 20 February 2026 | 34.05 (-3.05%) | 35.69 | 33.35 - 35.90 | 1.2442 times | Fri 13 February 2026 | 35.12 (3.45%) | 34.51 | 34.14 - 36.00 | 0.9398 times | Fri 06 February 2026 | 33.95 (4.01%) | 33.00 | 32.06 - 34.99 | 0.8617 times | Fri 30 January 2026 | 32.64 (2.35%) | 32.79 | 31.54 - 33.48 | 0.5438 times | Fri 23 January 2026 | 31.89 (-6.45%) | 34.45 | 31.60 - 34.80 | 1.0987 times | Fri 16 January 2026 | 34.09 (2.99%) | 33.00 | 32.25 - 34.90 | 1.1479 times | Fri 09 January 2026 | 33.10 (-5.78%) | 35.00 | 32.15 - 35.34 | 1.0898 times | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 1.1205 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.2 and 31.83
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.72 (-6%) | 32.67 | 29.31 - 32.94 | 0.1866 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.5227 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.5116 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.089 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.2415 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.4545 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.8336 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.0505 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.3487 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.7612 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 2.1311 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.67 and 33.36
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 32.01 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.72 (-11.88%) | 34.55 | 29.31 - 36.00 | 0.0409 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5072 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3111 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1104 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.445 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7959 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4559 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.418 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.679 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2368 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9232 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.31 |
| 100 day DMA | 35.74 |
| 150 day DMA | 38.23 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.02 | 31.15 |
| 12 day EMA | 31.57 | 31.73 | 31.91 |
| 20 day EMA | 32.16 | 32.31 | 32.47 |
| 35 day EMA | 32.73 | 32.85 | 32.97 |
| 50 day EMA | 33.17 | 33.27 | 33.37 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.99 | 31 |
| 12 day SMA | 31.49 | 31.72 | 31.99 |
| 20 day SMA | 32.7 | 32.92 | 33.13 |
| 35 day SMA | 33.03 | 33.08 | 33.16 |
| 50 day SMA | 33.31 | 33.38 | 33.45 |
| 100 day SMA | 35.74 | 35.85 | 35.96 |
| 150 day SMA | 38.23 | 38.31 | 38.39 |
| 200 day SMA | 39.61 | 39.67 | 39.7 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 18.62
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
