MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 31.25 and 32.22
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.016666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.99 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-0.34%) | 32.58 | 31.61 - 32.58 | 0.523 times | Thu 02 July 2026 | 31.97 (-0.56%) | 32.01 | 31.26 - 32.64 | 0.4498 times | Wed 01 July 2026 | 32.15 (0.16%) | 32.60 | 31.80 - 32.90 | 0.5717 times | Tue 30 June 2026 | 32.10 (-0.19%) | 32.00 | 31.71 - 32.69 | 0.1448 times | Mon 29 June 2026 | 32.16 (0.12%) | 31.96 | 31.55 - 32.89 | 0.3597 times | Thu 25 June 2026 | 32.12 (0.41%) | 32.79 | 31.61 - 33.80 | 1.1657 times | Wed 24 June 2026 | 31.99 (-0.78%) | 32.41 | 31.11 - 33.60 | 1.0553 times | Tue 23 June 2026 | 32.24 (-1.83%) | 33.75 | 32.11 - 33.75 | 0.59 times | Mon 22 June 2026 | 32.84 (-0.09%) | 32.75 | 32.24 - 34.00 | 4.2989 times | Fri 19 June 2026 | 32.87 (-2.23%) | 33.85 | 32.60 - 34.05 | 0.8413 times | Thu 18 June 2026 | 33.62 (5.33%) | 31.51 | 31.51 - 34.70 | 3.8291 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.74 and 32.38
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-0.81%) | 31.96 | 31.26 - 32.90 | 0.4844 times | Thu 25 June 2026 | 32.12 (-2.28%) | 32.75 | 31.11 - 34.00 | 1.6808 times | Fri 19 June 2026 | 32.87 (4.95%) | 31.88 | 30.55 - 34.70 | 1.529 times | Fri 12 June 2026 | 31.32 (-0.54%) | 31.95 | 29.80 - 34.50 | 1.4544 times | Fri 05 June 2026 | 31.49 (-5.69%) | 33.00 | 30.60 - 33.76 | 0.9098 times | Fri 29 May 2026 | 33.39 (-0.57%) | 34.15 | 32.85 - 35.80 | 0.9024 times | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.6217 times | Fri 15 May 2026 | 33.92 (0.89%) | 33.10 | 31.60 - 36.00 | 1.0799 times | Fri 08 May 2026 | 33.62 (1.02%) | 33.28 | 32.64 - 34.78 | 0.6578 times | Thu 30 April 2026 | 33.28 (1.4%) | 33.75 | 32.51 - 33.88 | 0.6799 times | Fri 24 April 2026 | 32.82 (-1.59%) | 33.35 | 32.28 - 34.55 | 0.8227 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.74 and 32.38
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-0.75%) | 32.60 | 31.26 - 32.90 | 0.0726 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.1316 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.6483 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.0638 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.8327 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.678 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.6635 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.4125 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.6103 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.8866 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 1.0812 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 23.09 and 33.93
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 31.006666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-8.61%) | 34.55 | 25.16 - 36.00 | 0.1301 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5026 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2993 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1004 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4321 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7797 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4428 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4142 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6729 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2257 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9149 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MurudeshwarCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.81 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.1 | 32.17 |
| 12 day EMA | 32.11 | 32.15 | 32.18 |
| 20 day EMA | 32.18 | 32.21 | 32.23 |
| 35 day EMA | 32.38 | 32.41 | 32.44 |
| 50 day EMA | 32.63 | 32.66 | 32.69 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.1 | 32.1 |
| 12 day SMA | 32.32 | 32.29 | 32.26 |
| 20 day SMA | 32 | 31.98 | 31.95 |
| 35 day SMA | 32.41 | 32.43 | 32.44 |
| 50 day SMA | 32.69 | 32.72 | 32.73 |
| 100 day SMA | 32.08 | 32.1 | 32.11 |
| 150 day SMA | 32.81 | 32.84 | 32.87 |
| 200 day SMA | 35.18 | 35.24 | 35.29 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 18.52
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


