ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 31.25 and 32.22

Intraday Target 131.05
Intraday Target 231.45
Intraday Target 332.016666666667
Intraday Target 432.42
Intraday Target 532.99

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 03 July 2026 31.86 (-0.34%) 32.58 31.61 - 32.58 0.523 times
Thu 02 July 2026 31.97 (-0.56%) 32.01 31.26 - 32.64 0.4498 times
Wed 01 July 2026 32.15 (0.16%) 32.60 31.80 - 32.90 0.5717 times
Tue 30 June 2026 32.10 (-0.19%) 32.00 31.71 - 32.69 0.1448 times
Mon 29 June 2026 32.16 (0.12%) 31.96 31.55 - 32.89 0.3597 times
Thu 25 June 2026 32.12 (0.41%) 32.79 31.61 - 33.80 1.1657 times
Wed 24 June 2026 31.99 (-0.78%) 32.41 31.11 - 33.60 1.0553 times
Tue 23 June 2026 32.24 (-1.83%) 33.75 32.11 - 33.75 0.59 times
Mon 22 June 2026 32.84 (-0.09%) 32.75 32.24 - 34.00 4.2989 times
Fri 19 June 2026 32.87 (-2.23%) 33.85 32.60 - 34.05 0.8413 times
Thu 18 June 2026 33.62 (5.33%) 31.51 31.51 - 34.70 3.8291 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.74 and 32.38

Weekly Target 130.37
Weekly Target 231.11
Weekly Target 332.006666666667
Weekly Target 432.75
Weekly Target 533.65

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 03 July 2026 31.86 (-0.81%) 31.96 31.26 - 32.90 0.4844 times
Thu 25 June 2026 32.12 (-2.28%) 32.75 31.11 - 34.00 1.6808 times
Fri 19 June 2026 32.87 (4.95%) 31.88 30.55 - 34.70 1.529 times
Fri 12 June 2026 31.32 (-0.54%) 31.95 29.80 - 34.50 1.4544 times
Fri 05 June 2026 31.49 (-5.69%) 33.00 30.60 - 33.76 0.9098 times
Fri 29 May 2026 33.39 (-0.57%) 34.15 32.85 - 35.80 0.9024 times
Fri 22 May 2026 33.58 (-1%) 33.40 32.80 - 34.60 0.6217 times
Fri 15 May 2026 33.92 (0.89%) 33.10 31.60 - 36.00 1.0799 times
Fri 08 May 2026 33.62 (1.02%) 33.28 32.64 - 34.78 0.6578 times
Thu 30 April 2026 33.28 (1.4%) 33.75 32.51 - 33.88 0.6799 times
Fri 24 April 2026 32.82 (-1.59%) 33.35 32.28 - 34.55 0.8227 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.74 and 32.38

Monthly Target 130.37
Monthly Target 231.11
Monthly Target 332.006666666667
Monthly Target 432.75
Monthly Target 533.65

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 03 July 2026 31.86 (-0.75%) 32.60 31.26 - 32.90 0.0726 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.1316 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.6483 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.0638 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 0.8327 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.678 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.6635 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.4125 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.6103 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.8866 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 1.0812 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 23.09 and 33.93

Yearly Target 120.17
Yearly Target 226.01
Yearly Target 331.006666666667
Yearly Target 436.85
Yearly Target 541.85

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 03 July 2026 31.86 (-8.61%) 34.55 25.16 - 36.00 0.1301 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5026 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2993 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.1004 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4321 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7797 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4428 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4142 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6729 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2257 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9149 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MurudeshwarCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.32
20 day DMA 32
35 day DMA 32.41
50 day DMA 32.69
100 day DMA 32.08
150 day DMA 32.81
200 day DMA 35.18

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.132.17
12 day EMA32.1132.1532.18
20 day EMA32.1832.2132.23
35 day EMA32.3832.4132.44
50 day EMA32.6332.6632.69

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.132.1
12 day SMA32.3232.2932.26
20 day SMA3231.9831.95
35 day SMA32.4132.4332.44
50 day SMA32.6932.7232.73
100 day SMA32.0832.132.11
150 day SMA32.8132.8432.87
200 day SMA35.1835.2435.29

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 14.55

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 18.52

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top