Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 34.51 and 35.95
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 37.14 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.25 (-1.76%) | 35.30 | 35.21 - 36.65 | 1.1882 times | Thu 04 December 2025 | 35.88 (-0.5%) | 36.35 | 35.56 - 37.35 | 2.5331 times | Wed 03 December 2025 | 36.06 (1.84%) | 36.00 | 35.40 - 36.39 | 0.4374 times | Tue 02 December 2025 | 35.41 (-1.47%) | 36.13 | 35.15 - 36.24 | 0.8029 times | Mon 01 December 2025 | 35.94 (-1.18%) | 35.76 | 35.57 - 36.64 | 0.3852 times | Fri 28 November 2025 | 36.37 (0.53%) | 36.80 | 35.50 - 36.80 | 0.9313 times | Thu 27 November 2025 | 36.18 (0.17%) | 36.10 | 35.98 - 37.00 | 0.9169 times | Wed 26 November 2025 | 36.12 (0.73%) | 36.10 | 35.85 - 36.85 | 0.6088 times | Tue 25 November 2025 | 35.86 (-0.8%) | 36.15 | 35.64 - 36.70 | 1.0965 times | Mon 24 November 2025 | 36.15 (-0.3%) | 36.26 | 35.61 - 37.16 | 1.0996 times | Fri 21 November 2025 | 36.26 (-2.81%) | 36.60 | 35.51 - 37.29 | 1.7823 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.1 and 36.3
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.25 (-3.08%) | 35.76 | 35.15 - 37.35 | 0.8113 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.706 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 0.9835 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.3784 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.0451 times | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.1835 times | Fri 24 October 2025 | 43.95 (5.83%) | 41.55 | 41.30 - 45.24 | 1.2101 times | Fri 17 October 2025 | 41.53 (-0.93%) | 42.60 | 41.30 - 44.75 | 1.2811 times | Fri 10 October 2025 | 41.92 (-1.18%) | 43.00 | 41.03 - 43.60 | 0.7745 times | Fri 03 October 2025 | 42.42 (2.64%) | 41.85 | 40.00 - 42.85 | 0.6266 times | Fri 26 September 2025 | 41.33 (-5.03%) | 44.00 | 40.88 - 44.20 | 0.5476 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.1 and 36.3
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.25 (-3.08%) | 35.76 | 35.15 - 37.35 | 0.1965 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 0.9961 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.167 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6688 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8428 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.0821 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.413 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.7098 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7348 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.1892 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.6064 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 21.1 and 44.08
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 39.356666666667 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 62.34 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.25 (-31.47%) | 52.75 | 29.92 - 52.90 | 0.4412 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2079 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.023 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.3313 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.6545 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.3413 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.3851 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6256 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.1395 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.8505 times | Thu 31 December 2015 | 28.65 (0%) | 19.60 | 18.65 - 29.40 | 0.11 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.07 |
| 20 day DMA | 37.64 |
| 35 day DMA | 40 |
| 50 day DMA | 40.64 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.97 | 36.01 |
| 12 day EMA | 36.5 | 36.73 | 36.88 |
| 20 day EMA | 37.53 | 37.77 | 37.97 |
| 35 day EMA | 38.88 | 39.09 | 39.28 |
| 50 day EMA | 40.39 | 40.6 | 40.79 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.93 | 35.99 |
| 12 day SMA | 36.07 | 36.35 | 36.63 |
| 20 day SMA | 37.64 | 37.9 | 38.19 |
| 35 day SMA | 40 | 40.19 | 40.37 |
| 50 day SMA | 40.64 | 40.8 | 40.94 |
| 100 day SMA | 42.32 | 42.42 | 42.52 |
| 150 day SMA | 41.9 | 41.89 | 41.87 |
| 200 day SMA | 40.02 | 40.04 | 40.06 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.65 and PE is: 21.36
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
EPS is 1.26 and PE is: 27.98
Last quarter profit: (March 2025 quarter) 1.85 crores (13.50%)
Debt: 105.03 in crores
Market capitalization: 249.69
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
