MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 27.71 and 28.15
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.49 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.00 (-0.43%) | 28.05 | 27.86 - 28.30 | 1.886 times | Mon 28 September 2026 | 28.12 (-2.67%) | 28.75 | 27.91 - 29.00 | 1.1011 times | Fri 25 September 2026 | 28.89 (1.12%) | 29.00 | 28.56 - 29.19 | 0.2454 times | Thu 24 September 2026 | 28.57 (-1.69%) | 29.90 | 28.50 - 29.90 | 0.4615 times | Wed 23 September 2026 | 29.06 (-0.58%) | 29.00 | 28.95 - 29.97 | 0.8363 times | Tue 22 September 2026 | 29.23 (3.29%) | 28.50 | 28.50 - 30.20 | 1.5648 times | Mon 21 September 2026 | 28.30 (0.14%) | 28.12 | 27.50 - 28.99 | 1.8857 times | Fri 18 September 2026 | 28.26 (-1.36%) | 29.00 | 27.82 - 29.00 | 0.8379 times | Thu 17 September 2026 | 28.65 (0.17%) | 28.61 | 28.35 - 29.00 | 0.5288 times | Wed 16 September 2026 | 28.60 (-1.38%) | 29.00 | 28.16 - 29.80 | 0.6526 times | Tue 15 September 2026 | 29.00 (-2.62%) | 29.74 | 29.00 - 30.16 | 0.6528 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.36 and 28.5
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.00 (-3.08%) | 28.75 | 27.86 - 29.00 | 0.6628 times | Fri 25 September 2026 | 28.89 (2.23%) | 28.12 | 27.50 - 30.20 | 1.108 times | Fri 18 September 2026 | 28.26 (-5.1%) | 29.74 | 27.82 - 30.16 | 0.5929 times | Fri 11 September 2026 | 29.78 (0.4%) | 29.17 | 28.00 - 32.09 | 1.6225 times | Fri 04 September 2026 | 29.66 (-3.36%) | 30.80 | 29.00 - 30.94 | 0.7491 times | Fri 28 August 2026 | 30.69 (0.72%) | 30.47 | 29.81 - 31.10 | 0.9724 times | Fri 21 August 2026 | 30.47 (-0.1%) | 30.50 | 30.12 - 31.20 | 0.7917 times | Fri 14 August 2026 | 30.50 (-1.93%) | 31.10 | 30.32 - 32.50 | 1.758 times | Fri 07 August 2026 | 31.10 (1.57%) | 30.93 | 29.90 - 31.63 | 1.1947 times | Fri 31 July 2026 | 30.62 (0.72%) | 30.40 | 30.10 - 31.50 | 0.5478 times | Fri 24 July 2026 | 30.40 (-1.3%) | 30.80 | 29.30 - 31.99 | 2.1958 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.46 and 30.05
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.00 (-7.41%) | 30.02 | 27.50 - 32.09 | 0.6221 times | Mon 31 August 2026 | 30.24 (-1.24%) | 30.93 | 29.00 - 32.50 | 0.6832 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.7209 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.4032 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.8039 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.3191 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 1.0326 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.8407 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.8228 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.7515 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.9968 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 21.16 and 32
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 29.72 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.00 (-19.68%) | 34.55 | 25.16 - 36.00 | 0.1694 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5006 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2942 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.096 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4264 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7727 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4371 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4126 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6703 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2208 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9113 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.59 | 28.83 |
| 12 day EMA | 28.75 | 28.89 | 29.03 |
| 20 day EMA | 29.09 | 29.21 | 29.33 |
| 35 day EMA | 29.53 | 29.62 | 29.71 |
| 50 day EMA | 30.02 | 30.1 | 30.18 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.77 | 28.81 |
| 12 day SMA | 28.71 | 28.87 | 29.1 |
| 20 day SMA | 29.17 | 29.28 | 29.41 |
| 35 day SMA | 29.82 | 29.92 | 30 |
| 50 day SMA | 30.1 | 30.15 | 30.21 |
| 100 day SMA | 31.15 | 31.21 | 31.26 |
| 150 day SMA | 31.16 | 31.2 | 31.25 |
| 200 day SMA | 31.88 | 31.91 | 31.95 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


