Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 29.87 and 30.97
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.743333333333 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.84 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.53 (-0.42%) | 30.95 | 30.30 - 31.40 | 0.329 times | Tue 28 July 2026 | 30.66 (0%) | 30.50 | 30.50 - 31.50 | 0.259 times | Mon 27 July 2026 | 30.66 (0.86%) | 30.40 | 30.40 - 31.00 | 0.296 times | Fri 24 July 2026 | 30.40 (-1.68%) | 31.00 | 29.30 - 31.94 | 4.2885 times | Thu 23 July 2026 | 30.92 (1.84%) | 30.21 | 30.21 - 31.99 | 1.3166 times | Wed 22 July 2026 | 30.36 (-1.4%) | 31.45 | 30.15 - 31.45 | 0.6716 times | Tue 21 July 2026 | 30.79 (1.32%) | 30.30 | 29.85 - 31.00 | 0.6893 times | Mon 20 July 2026 | 30.39 (-1.33%) | 30.80 | 30.25 - 30.80 | 1.2341 times | Fri 17 July 2026 | 30.80 (-0.84%) | 31.21 | 30.76 - 31.21 | 0.7318 times | Thu 16 July 2026 | 31.06 (-0.61%) | 31.25 | 31.00 - 31.50 | 0.1841 times | Wed 15 July 2026 | 31.25 (-1.23%) | 31.60 | 31.06 - 31.64 | 0.6586 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.42 and 31.62
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.53 (0.43%) | 30.40 | 30.30 - 31.50 | 0.1419 times | Fri 24 July 2026 | 30.40 (-1.3%) | 30.80 | 29.30 - 31.99 | 1.3163 times | Fri 17 July 2026 | 30.80 (-2.59%) | 31.58 | 30.76 - 32.00 | 0.4934 times | Fri 10 July 2026 | 31.62 (-0.75%) | 31.60 | 30.63 - 32.60 | 0.6007 times | Fri 03 July 2026 | 31.86 (-0.81%) | 31.96 | 31.26 - 32.90 | 0.5183 times | Thu 25 June 2026 | 32.12 (-2.28%) | 32.75 | 31.11 - 34.00 | 1.7984 times | Fri 19 June 2026 | 32.87 (4.95%) | 31.88 | 30.55 - 34.70 | 1.6359 times | Fri 12 June 2026 | 31.32 (-0.54%) | 31.95 | 29.80 - 34.50 | 1.5562 times | Fri 05 June 2026 | 31.49 (-5.69%) | 33.00 | 30.60 - 33.76 | 0.9734 times | Fri 29 May 2026 | 33.39 (-0.57%) | 34.15 | 32.85 - 35.80 | 0.9655 times | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.6652 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.12 and 31.72
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.53 (-4.89%) | 32.60 | 29.30 - 32.90 | 0.522 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.0804 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.619 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.0156 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.795 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.6473 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.6335 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.3486 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.5374 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.8012 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 1.0322 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.43 and 33.27
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 30.563333333333 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.53 (-12.42%) | 34.55 | 25.16 - 36.00 | 0.1421 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.502 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2978 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0991 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4303 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7776 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4411 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4137 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6721 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2242 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9138 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.3 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.65 | 30.65 |
| 12 day EMA | 30.8 | 30.85 | 30.88 |
| 20 day EMA | 31.04 | 31.09 | 31.14 |
| 35 day EMA | 31.41 | 31.46 | 31.51 |
| 50 day EMA | 31.81 | 31.86 | 31.91 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.6 | 30.63 |
| 12 day SMA | 30.79 | 30.86 | 30.94 |
| 20 day SMA | 31.05 | 31.13 | 31.2 |
| 35 day SMA | 31.45 | 31.5 | 31.56 |
| 50 day SMA | 31.86 | 31.9 | 31.97 |
| 100 day SMA | 31.51 | 31.53 | 31.56 |
| 150 day SMA | 32.3 | 32.32 | 32.34 |
| 200 day SMA | 34.08 | 34.14 | 34.2 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
