Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 30.36 and 31.25
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.51 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.47 (0.33%) | 30.37 | 30.25 - 31.14 | 0.815 times | Thu 20 August 2026 | 30.37 (-0.2%) | 30.43 | 30.12 - 31.20 | 0.7773 times | Wed 19 August 2026 | 30.43 (-0.23%) | 30.30 | 30.16 - 31.10 | 0.4209 times | Tue 18 August 2026 | 30.50 (0.03%) | 31.00 | 30.12 - 31.00 | 0.6337 times | Mon 17 August 2026 | 30.49 (-0.03%) | 30.50 | 30.20 - 31.05 | 0.4581 times | Fri 14 August 2026 | 30.50 (-0.23%) | 30.50 | 30.32 - 31.25 | 0.7626 times | Thu 13 August 2026 | 30.57 (-3.87%) | 31.65 | 30.50 - 31.65 | 1.4914 times | Wed 12 August 2026 | 31.80 (0.03%) | 32.34 | 31.00 - 32.50 | 1.7966 times | Tue 11 August 2026 | 31.79 (0.86%) | 31.90 | 31.37 - 32.19 | 1.2802 times | Mon 10 August 2026 | 31.52 (1.35%) | 31.10 | 31.00 - 31.94 | 1.5642 times | Fri 07 August 2026 | 31.10 (0.48%) | 30.95 | 30.94 - 31.33 | 0.4152 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.76 and 30.84
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.47 (-0.1%) | 30.50 | 30.12 - 31.20 | 0.5311 times | Fri 14 August 2026 | 30.50 (-1.93%) | 31.10 | 30.32 - 32.50 | 1.1793 times | Fri 07 August 2026 | 31.10 (1.57%) | 30.93 | 29.90 - 31.63 | 0.8015 times | Fri 31 July 2026 | 30.62 (0.72%) | 30.40 | 30.10 - 31.50 | 0.3675 times | Fri 24 July 2026 | 30.40 (-1.3%) | 30.80 | 29.30 - 31.99 | 1.473 times | Fri 17 July 2026 | 30.80 (-2.59%) | 31.58 | 30.76 - 32.00 | 0.5522 times | Fri 10 July 2026 | 31.62 (-0.75%) | 31.60 | 30.63 - 32.60 | 0.6722 times | Fri 03 July 2026 | 31.86 (-0.81%) | 31.96 | 31.26 - 32.90 | 0.58 times | Thu 25 June 2026 | 32.12 (-2.28%) | 32.75 | 31.11 - 34.00 | 2.0126 times | Fri 19 June 2026 | 32.87 (4.95%) | 31.88 | 30.55 - 34.70 | 1.8307 times | Fri 12 June 2026 | 31.32 (-0.54%) | 31.95 | 29.80 - 34.50 | 1.7415 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.89 and 31.49
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.47 (-0.49%) | 30.93 | 29.90 - 32.50 | 0.4613 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.6432 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.2519 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.7172 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.1769 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.9212 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.75 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.7341 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.5626 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.7815 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 2.0872 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.4 and 33.24
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 30.543333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.47 (-12.59%) | 34.55 | 25.16 - 36.00 | 0.1535 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5014 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2963 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0978 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4287 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7755 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4394 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4132 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6714 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2228 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9127 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.53 | 30.61 |
| 12 day EMA | 30.69 | 30.73 | 30.79 |
| 20 day EMA | 30.8 | 30.83 | 30.88 |
| 35 day EMA | 31.04 | 31.07 | 31.11 |
| 50 day EMA | 31.22 | 31.25 | 31.29 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.46 | 30.5 |
| 12 day SMA | 30.87 | 30.93 | 30.96 |
| 20 day SMA | 30.81 | 30.8 | 30.83 |
| 35 day SMA | 30.9 | 30.94 | 30.98 |
| 50 day SMA | 31.27 | 31.27 | 31.28 |
| 100 day SMA | 31.65 | 31.63 | 31.61 |
| 150 day SMA | 31.9 | 31.92 | 31.93 |
| 200 day SMA | 33.04 | 33.1 | 33.17 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
