Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 32.9 and 34.17
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.19 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.46 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.28 (0.21%) | 33.21 | 32.51 - 33.78 | 0.801 times | Wed 29 April 2026 | 33.21 (-0.3%) | 33.14 | 33.00 - 33.71 | 0.7524 times | Tue 28 April 2026 | 33.31 (0.09%) | 33.45 | 32.81 - 33.85 | 1.0343 times | Mon 27 April 2026 | 33.28 (1.4%) | 33.75 | 32.77 - 33.88 | 1.182 times | Fri 24 April 2026 | 32.82 (-1.88%) | 33.30 | 32.50 - 33.80 | 0.7396 times | Thu 23 April 2026 | 33.45 (0.45%) | 33.20 | 32.59 - 34.55 | 0.9615 times | Wed 22 April 2026 | 33.30 (0.67%) | 33.00 | 32.87 - 33.65 | 1.2807 times | Tue 21 April 2026 | 33.08 (0.98%) | 33.65 | 32.28 - 33.75 | 0.5832 times | Mon 20 April 2026 | 32.76 (-1.77%) | 33.35 | 32.44 - 33.76 | 0.9964 times | Fri 17 April 2026 | 33.35 (0.69%) | 33.40 | 32.15 - 33.88 | 1.6689 times | Thu 16 April 2026 | 33.12 (6.22%) | 31.75 | 31.16 - 34.01 | 3.1305 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.21 and 33.58
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.28 (1.4%) | 33.75 | 32.51 - 33.88 | 0.6385 times | Fri 24 April 2026 | 32.82 (-1.59%) | 33.35 | 32.28 - 34.55 | 0.7726 times | Fri 17 April 2026 | 33.35 (4.48%) | 31.05 | 30.15 - 34.01 | 1.4153 times | Fri 10 April 2026 | 31.92 (18.62%) | 26.98 | 26.85 - 33.45 | 1.5684 times | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 25.16 - 27.25 | 1.1328 times | Fri 27 March 2026 | 27.06 (-7.93%) | 29.25 | 27.01 - 29.88 | 1.2367 times | Fri 20 March 2026 | 29.39 (0.24%) | 30.00 | 28.15 - 30.75 | 0.7758 times | Fri 13 March 2026 | 29.32 (-5.54%) | 31.03 | 29.01 - 31.80 | 0.6951 times | Fri 06 March 2026 | 31.04 (-5.02%) | 32.67 | 29.31 - 32.94 | 0.7248 times | Fri 27 February 2026 | 32.68 (-4.02%) | 33.15 | 31.54 - 34.50 | 1.0398 times | Fri 20 February 2026 | 34.05 (-3.05%) | 35.69 | 33.35 - 35.90 | 0.8837 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.62 and 38.22
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 0.862 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.6748 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.5494 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.5377 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.1446 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.3049 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.5288 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.8761 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.1042 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.4176 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.8511 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 23.8 and 34.64
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 31.48 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.28 (-4.53%) | 34.55 | 25.16 - 36.00 | 0.0832 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.505 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3055 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1056 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4389 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7882 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4497 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4162 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6761 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2315 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9193 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.47 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.67 |
| 150 day DMA | 35.48 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.16 | 33.14 |
| 12 day EMA | 32.65 | 32.54 | 32.42 |
| 20 day EMA | 32.06 | 31.93 | 31.79 |
| 35 day EMA | 31.94 | 31.86 | 31.78 |
| 50 day EMA | 31.75 | 31.69 | 31.63 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.21 | 33.23 |
| 12 day SMA | 33.01 | 32.82 | 32.71 |
| 20 day SMA | 31.47 | 31.07 | 30.77 |
| 35 day SMA | 30.5 | 30.43 | 30.38 |
| 50 day SMA | 31.27 | 31.3 | 31.34 |
| 100 day SMA | 32.67 | 32.7 | 32.72 |
| 150 day SMA | 35.48 | 35.55 | 35.62 |
| 200 day SMA | 37.65 | 37.71 | 37.78 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 15.2
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 19.35
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
