ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 34.03 and 35.68

Intraday Target 132.7
Intraday Target 233.7
Intraday Target 334.35
Intraday Target 435.35
Intraday Target 536

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 17 February 2026 34.70 (-1.48%) 33.35 33.35 - 35.00 2.6799 times
Mon 16 February 2026 35.22 (0.28%) 35.69 34.40 - 35.90 0.9476 times
Fri 13 February 2026 35.12 (1.21%) 35.25 34.14 - 35.30 0.7716 times
Thu 12 February 2026 34.70 (-0.83%) 34.90 34.54 - 35.45 0.4522 times
Wed 11 February 2026 34.99 (-0.31%) 35.13 34.72 - 35.79 0.4951 times
Tue 10 February 2026 35.10 (-0.79%) 34.95 34.52 - 36.00 1.0377 times
Mon 09 February 2026 35.38 (4.21%) 34.51 34.28 - 35.98 1.5137 times
Fri 06 February 2026 33.95 (0.35%) 34.49 33.24 - 34.50 0.515 times
Thu 05 February 2026 33.83 (-1.26%) 34.95 33.63 - 34.95 0.3606 times
Wed 04 February 2026 34.26 (0.91%) 34.15 33.55 - 34.99 1.2268 times
Tue 03 February 2026 33.95 (3.32%) 33.00 32.89 - 34.14 1.135 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.75 and 35.3

Weekly Target 132.1
Weekly Target 233.4
Weekly Target 334.65
Weekly Target 435.95
Weekly Target 537.2

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 17 February 2026 34.70 (-1.2%) 35.69 33.35 - 35.90 0.6433 times
Fri 13 February 2026 35.12 (3.45%) 34.51 34.14 - 36.00 0.7573 times
Fri 06 February 2026 33.95 (4.01%) 33.00 32.06 - 34.99 0.6944 times
Fri 30 January 2026 32.64 (2.35%) 32.79 31.54 - 33.48 0.4382 times
Fri 23 January 2026 31.89 (-6.45%) 34.45 31.60 - 34.80 0.8854 times
Fri 16 January 2026 34.09 (2.99%) 33.00 32.25 - 34.90 0.925 times
Fri 09 January 2026 33.10 (-5.78%) 35.00 32.15 - 35.34 0.8783 times
Fri 02 January 2026 35.13 (1.65%) 34.56 33.91 - 35.40 0.903 times
Fri 26 December 2025 34.56 (0.35%) 34.70 34.18 - 35.00 0.987 times
Fri 19 December 2025 34.44 (-0.72%) 35.18 33.68 - 36.90 2.888 times
Fri 12 December 2025 34.69 (-1.89%) 35.98 33.60 - 35.98 1.5204 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.38 and 37.32

Monthly Target 130.31
Monthly Target 232.51
Monthly Target 334.253333333333
Monthly Target 436.45
Monthly Target 538.19

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 17 February 2026 34.70 (6.31%) 33.00 32.06 - 36.00 0.257 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.4364 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 0.9289 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.059 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.2408 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 0.711 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 0.8961 times
Thu 31 July 2025 43.13 (0.63%) 43.48 42.00 - 48.25 1.1505 times
Mon 30 June 2025 42.86 (3.93%) 41.90 40.68 - 48.50 1.5023 times
Fri 30 May 2025 41.24 (22.01%) 33.79 31.25 - 43.98 1.8179 times
Wed 30 April 2025 33.80 (11.48%) 30.70 29.92 - 36.65 0.7812 times

monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.12 and 37.58

Yearly Target 129.62
Yearly Target 232.16
Yearly Target 334.08
Yearly Target 436.62
Yearly Target 538.54

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 17 February 2026 34.70 (-0.46%) 34.55 31.54 - 36.00 0.0272 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5079 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.3129 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.1119 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.447 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7983 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4579 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4185 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.68 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2385 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9244 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurudeshwarCeramics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.51
20 day DMA 33.72
35 day DMA 33.87
50 day DMA 34.03
100 day DMA 37.33
150 day DMA 39.56
200 day DMA 39.93

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.9734.84
12 day EMA34.5134.4834.34
20 day EMA34.2434.1934.08
35 day EMA34.1734.1434.08
50 day EMA34.2634.2434.2

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.0335.06
12 day SMA34.5134.3434.12
20 day SMA33.7233.6533.59
35 day SMA33.8733.8633.84
50 day SMA34.0334.0434.06
100 day SMA37.3337.4237.5
150 day SMA39.5639.6339.7
200 day SMA39.9339.9339.92

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 1.72 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

EPS is 1.65 and PE is: 21.03

Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)

Debt: 107.62 in crores

Market capitalization: 258.95

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top