Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 31.06 and 33.31
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 35.12 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.37 (-0.77%) | 33.65 | 32.00 - 34.25 | 1.056 times | Mon 08 June 2026 | 32.62 (3.59%) | 31.95 | 30.50 - 34.50 | 2.2921 times | Fri 05 June 2026 | 31.49 (0.19%) | 31.43 | 31.25 - 32.29 | 0.3402 times | Thu 04 June 2026 | 31.43 (-0.13%) | 31.69 | 31.11 - 31.85 | 0.3839 times | Wed 03 June 2026 | 31.47 (-0.35%) | 31.58 | 30.60 - 31.90 | 0.794 times | Tue 02 June 2026 | 31.58 (-0.06%) | 32.09 | 31.00 - 32.29 | 1.0163 times | Mon 01 June 2026 | 31.60 (-5.36%) | 33.00 | 31.15 - 33.76 | 0.9964 times | Fri 29 May 2026 | 33.39 (-4.38%) | 34.00 | 33.02 - 35.80 | 0.8573 times | Wed 27 May 2026 | 34.92 (5.34%) | 33.06 | 33.06 - 35.25 | 1.5832 times | Tue 26 May 2026 | 33.15 (-1.92%) | 33.88 | 32.85 - 34.30 | 0.6806 times | Mon 25 May 2026 | 33.80 (0.66%) | 34.15 | 33.40 - 34.45 | 0.3809 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.44 and 35.44
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.37 (2.79%) | 31.95 | 30.50 - 34.50 | 0.8881 times | Fri 05 June 2026 | 31.49 (-5.69%) | 33.00 | 30.60 - 33.76 | 0.9366 times | Fri 29 May 2026 | 33.39 (-0.57%) | 34.15 | 32.85 - 35.80 | 0.9289 times | Fri 22 May 2026 | 33.58 (-1%) | 33.40 | 32.80 - 34.60 | 0.64 times | Fri 15 May 2026 | 33.92 (0.89%) | 33.10 | 31.60 - 36.00 | 1.1117 times | Fri 08 May 2026 | 33.62 (1.02%) | 33.28 | 32.64 - 34.78 | 0.6771 times | Thu 30 April 2026 | 33.28 (1.4%) | 33.75 | 32.51 - 33.88 | 0.6999 times | Fri 24 April 2026 | 32.82 (-1.59%) | 33.35 | 32.28 - 34.55 | 0.847 times | Fri 17 April 2026 | 33.35 (4.48%) | 31.05 | 30.15 - 34.01 | 1.5515 times | Fri 10 April 2026 | 31.92 (18.62%) | 26.98 | 26.85 - 33.45 | 1.7193 times | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 25.16 - 27.25 | 1.2418 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.44 and 33.44
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.37 (-3.05%) | 33.00 | 30.50 - 34.50 | 0.3444 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.6338 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.0399 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.814 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.6628 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.6487 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.3808 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.5742 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.8444 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 1.057 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.3321 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 23.35 and 34.19
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.37 (-7.14%) | 34.55 | 25.16 - 36.00 | 0.1086 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5037 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3022 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1028 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4352 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7836 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.446 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4151 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6744 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2284 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9169 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.05 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.26 |
| 150 day DMA | 33.8 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.07 | 31.79 |
| 12 day EMA | 32.42 | 32.43 | 32.4 |
| 20 day EMA | 32.55 | 32.57 | 32.57 |
| 35 day EMA | 32.16 | 32.15 | 32.12 |
| 50 day EMA | 31.73 | 31.7 | 31.66 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.72 | 31.51 |
| 12 day SMA | 32.62 | 32.73 | 32.81 |
| 20 day SMA | 32.8 | 32.85 | 32.9 |
| 35 day SMA | 33.05 | 33.08 | 33.1 |
| 50 day SMA | 31.93 | 31.85 | 31.79 |
| 100 day SMA | 32.26 | 32.27 | 32.29 |
| 150 day SMA | 33.8 | 33.89 | 33.97 |
| 200 day SMA | 36.16 | 36.22 | 36.27 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
