ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 27.71 and 28.15

Intraday Target 127.61
Intraday Target 227.81
Intraday Target 328.053333333333
Intraday Target 428.25
Intraday Target 528.49

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (-0.43%) 28.05 27.86 - 28.30 1.886 times
Mon 28 September 2026 28.12 (-2.67%) 28.75 27.91 - 29.00 1.1011 times
Fri 25 September 2026 28.89 (1.12%) 29.00 28.56 - 29.19 0.2454 times
Thu 24 September 2026 28.57 (-1.69%) 29.90 28.50 - 29.90 0.4615 times
Wed 23 September 2026 29.06 (-0.58%) 29.00 28.95 - 29.97 0.8363 times
Tue 22 September 2026 29.23 (3.29%) 28.50 28.50 - 30.20 1.5648 times
Mon 21 September 2026 28.30 (0.14%) 28.12 27.50 - 28.99 1.8857 times
Fri 18 September 2026 28.26 (-1.36%) 29.00 27.82 - 29.00 0.8379 times
Thu 17 September 2026 28.65 (0.17%) 28.61 28.35 - 29.00 0.5288 times
Wed 16 September 2026 28.60 (-1.38%) 29.00 28.16 - 29.80 0.6526 times
Tue 15 September 2026 29.00 (-2.62%) 29.74 29.00 - 30.16 0.6528 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.36 and 28.5

Weekly Target 127.15
Weekly Target 227.57
Weekly Target 328.286666666667
Weekly Target 428.71
Weekly Target 529.43

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (-3.08%) 28.75 27.86 - 29.00 0.6628 times
Fri 25 September 2026 28.89 (2.23%) 28.12 27.50 - 30.20 1.108 times
Fri 18 September 2026 28.26 (-5.1%) 29.74 27.82 - 30.16 0.5929 times
Fri 11 September 2026 29.78 (0.4%) 29.17 28.00 - 32.09 1.6225 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.7491 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.9724 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.7917 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.758 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 1.1947 times
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.5478 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 2.1958 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.46 and 30.05

Monthly Target 124.61
Monthly Target 226.3
Monthly Target 329.196666666667
Monthly Target 430.89
Monthly Target 533.79

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (-7.41%) 30.02 27.50 - 32.09 0.6221 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.6832 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.7209 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.4032 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.8039 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.3191 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.0326 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.8407 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.8228 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.7515 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.9968 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 21.16 and 32

Yearly Target 118.88
Yearly Target 223.44
Yearly Target 329.72
Yearly Target 434.28
Yearly Target 540.56

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (-19.68%) 34.55 25.16 - 36.00 0.1694 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5006 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2942 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.096 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4264 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7727 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4371 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4126 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6703 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2208 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9113 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.71
20 day DMA 29.17
35 day DMA 29.82
50 day DMA 30.1
100 day DMA 31.15
150 day DMA 31.16
200 day DMA 31.88

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.5928.83
12 day EMA28.7528.8929.03
20 day EMA29.0929.2129.33
35 day EMA29.5329.6229.71
50 day EMA30.0230.130.18

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.7728.81
12 day SMA28.7128.8729.1
20 day SMA29.1729.2829.41
35 day SMA29.8229.9230
50 day SMA30.130.1530.21
100 day SMA31.1531.2131.26
150 day SMA31.1631.231.25
200 day SMA31.8831.9131.95

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top