ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 28.41 and 29.04

Intraday Target 128.25
Intraday Target 228.57
Intraday Target 328.88
Intraday Target 429.2
Intraday Target 529.51

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 28.89 (1.12%) 29.00 28.56 - 29.19 0.296 times
Thu 24 September 2026 28.57 (-1.69%) 29.90 28.50 - 29.90 0.5565 times
Wed 23 September 2026 29.06 (-0.58%) 29.00 28.95 - 29.97 1.0084 times
Tue 22 September 2026 29.23 (3.29%) 28.50 28.50 - 30.20 1.8869 times
Mon 21 September 2026 28.30 (0.14%) 28.12 27.50 - 28.99 2.2739 times
Fri 18 September 2026 28.26 (-1.36%) 29.00 27.82 - 29.00 1.0104 times
Thu 17 September 2026 28.65 (0.17%) 28.61 28.35 - 29.00 0.6377 times
Wed 16 September 2026 28.60 (-1.38%) 29.00 28.16 - 29.80 0.787 times
Tue 15 September 2026 29.00 (-2.62%) 29.74 29.00 - 30.16 0.7872 times
Fri 11 September 2026 29.78 (-0.73%) 29.76 29.21 - 30.40 0.7561 times
Thu 10 September 2026 30.00 (-2.69%) 30.98 29.86 - 30.98 0.6985 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.2 and 30.9

Weekly Target 126.16
Weekly Target 227.53
Weekly Target 328.863333333333
Weekly Target 430.23
Weekly Target 531.56

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 28.89 (2.23%) 28.12 27.50 - 30.20 0.9607 times
Fri 18 September 2026 28.26 (-5.1%) 29.74 27.82 - 30.16 0.5141 times
Fri 11 September 2026 29.78 (0.4%) 29.17 28.00 - 32.09 1.4068 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.6495 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.8432 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.6865 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.5243 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 1.0359 times
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.475 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 1.9039 times
Fri 17 July 2026 30.80 (-2.59%) 31.58 30.76 - 32.00 0.7137 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.9 and 30.49

Monthly Target 124.9
Monthly Target 226.9
Monthly Target 329.493333333333
Monthly Target 431.49
Monthly Target 534.08

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 28.89 (-4.46%) 30.02 27.50 - 32.09 0.5354 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.6895 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.7275 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.4162 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.8114 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.3313 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.0421 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.8485 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.8304 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.7677 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 2.0153 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 21.61 and 32.45

Yearly Target 119.18
Yearly Target 224.03
Yearly Target 330.016666666667
Yearly Target 434.87
Yearly Target 540.86

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 28.89 (-17.13%) 34.55 25.16 - 36.00 0.1675 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5007 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2944 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.0962 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4267 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.773 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4374 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4126 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6704 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2211 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9114 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 28.81
12 day DMA 29.1
20 day DMA 29.41
35 day DMA 30
50 day DMA 30.21
100 day DMA 31.26
150 day DMA 31.25
200 day DMA 31.95

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.828.91
12 day EMA29.0329.0629.15
20 day EMA29.3329.3829.47
35 day EMA29.7229.7729.84
50 day EMA30.1630.2130.28

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.6828.7
12 day SMA29.129.1129.18
20 day SMA29.4129.529.6
35 day SMA3030.0630.13
50 day SMA30.2130.2530.3
100 day SMA31.2631.3131.36
150 day SMA31.2531.2931.33
200 day SMA31.9531.9832.02

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top