Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 33.63 and 34.59
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.363333333333 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.32 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.31 (-0.72%) | 34.56 | 33.91 - 34.87 | 0.5444 times | Fri 26 December 2025 | 34.56 (-0.83%) | 35.00 | 34.47 - 35.00 | 0.4417 times | Wed 24 December 2025 | 34.85 (0.52%) | 34.49 | 34.46 - 35.00 | 0.4874 times | Tue 23 December 2025 | 34.67 (0.32%) | 34.40 | 34.37 - 35.00 | 0.6399 times | Mon 22 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.8394 times | Fri 19 December 2025 | 34.44 (0.91%) | 34.46 | 33.68 - 34.74 | 0.5966 times | Thu 18 December 2025 | 34.13 (0.44%) | 34.13 | 33.76 - 36.90 | 3.6223 times | Wed 17 December 2025 | 33.98 (-0.96%) | 34.68 | 33.75 - 34.73 | 0.4656 times | Tue 16 December 2025 | 34.31 (0.29%) | 34.26 | 34.06 - 34.83 | 0.7549 times | Mon 15 December 2025 | 34.21 (-1.38%) | 35.18 | 33.87 - 35.50 | 1.6078 times | Fri 12 December 2025 | 34.69 (0.78%) | 34.33 | 34.33 - 34.98 | 0.4097 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.63 and 34.59
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.31 (-0.72%) | 34.56 | 33.91 - 34.87 | 0.121 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.5353 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.5665 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.8247 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 0.9235 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.8037 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.1195 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.569 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.1897 times | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.3472 times | Fri 24 October 2025 | 43.95 (5.83%) | 41.55 | 41.30 - 45.24 | 1.3774 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.08 and 35.83
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.31 (-5.66%) | 35.76 | 33.60 - 37.35 | 0.7934 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 0.9354 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.0959 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.628 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.7915 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.0162 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.327 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.6057 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.6901 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.1168 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.5695 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.63 and 43.61
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.31 (-33.3%) | 52.75 | 29.92 - 52.90 | 0.465 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2049 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0204 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.328 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.6504 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.338 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.3841 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.624 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.1366 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.8484 times | Thu 31 December 2015 | 28.65 (0%) | 19.60 | 18.65 - 29.40 | 0.1097 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.74 |
| 35 day DMA | 36.26 |
| 50 day DMA | 38.32 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.76 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.59 | 34.6 |
| 12 day EMA | 34.63 | 34.69 | 34.71 |
| 20 day EMA | 35.12 | 35.21 | 35.28 |
| 35 day EMA | 36.63 | 36.77 | 36.9 |
| 50 day EMA | 38.25 | 38.41 | 38.57 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.62 | 34.53 |
| 12 day SMA | 34.43 | 34.43 | 34.42 |
| 20 day SMA | 34.74 | 34.84 | 34.93 |
| 35 day SMA | 36.26 | 36.44 | 36.64 |
| 50 day SMA | 38.32 | 38.47 | 38.63 |
| 100 day SMA | 40.78 | 40.86 | 40.95 |
| 150 day SMA | 41.76 | 41.79 | 41.81 |
| 200 day SMA | 39.93 | 39.94 | 39.94 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.79
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
