Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 34.25 and 34.78
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.21 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.56 (-0.83%) | 35.00 | 34.47 - 35.00 | 0.4478 times | Wed 24 December 2025 | 34.85 (0.52%) | 34.49 | 34.46 - 35.00 | 0.494 times | Tue 23 December 2025 | 34.67 (0.32%) | 34.40 | 34.37 - 35.00 | 0.6487 times | Mon 22 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.8508 times | Fri 19 December 2025 | 34.44 (0.91%) | 34.46 | 33.68 - 34.74 | 0.6048 times | Thu 18 December 2025 | 34.13 (0.44%) | 34.13 | 33.76 - 36.90 | 3.6718 times | Wed 17 December 2025 | 33.98 (-0.96%) | 34.68 | 33.75 - 34.73 | 0.472 times | Tue 16 December 2025 | 34.31 (0.29%) | 34.26 | 34.06 - 34.83 | 0.7652 times | Mon 15 December 2025 | 34.21 (-1.38%) | 35.18 | 33.87 - 35.50 | 1.6297 times | Fri 12 December 2025 | 34.69 (0.78%) | 34.33 | 34.33 - 34.98 | 0.4153 times | Thu 11 December 2025 | 34.42 (0.2%) | 34.03 | 34.03 - 34.85 | 0.3392 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.96 and 34.78
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.4756 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.3916 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.7326 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 0.8204 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.7139 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 0.9945 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.3939 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.0569 times | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.1968 times | Fri 24 October 2025 | 43.95 (5.83%) | 41.55 | 41.30 - 45.24 | 1.2237 times | Fri 17 October 2025 | 41.53 (-0.93%) | 42.60 | 41.30 - 44.75 | 1.2955 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.21 and 35.96
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.56 (-4.98%) | 35.76 | 33.60 - 37.35 | 0.7711 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 0.9377 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.0986 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6296 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.7934 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.0187 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.3302 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.6096 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.6917 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.1195 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.5709 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.75 and 43.73
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 62.11 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.56 (-32.81%) | 52.75 | 29.92 - 52.90 | 0.464 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.205 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0205 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.3282 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.6506 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.3381 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.3841 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6241 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.1368 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.8485 times | Thu 31 December 2015 | 28.65 (0%) | 19.60 | 18.65 - 29.40 | 0.1097 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.44 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.86 |
| 150 day DMA | 41.79 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.6 | 34.48 |
| 12 day EMA | 34.69 | 34.71 | 34.69 |
| 20 day EMA | 35.21 | 35.28 | 35.32 |
| 35 day EMA | 36.73 | 36.86 | 36.98 |
| 50 day EMA | 38.39 | 38.55 | 38.7 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.53 | 34.36 |
| 12 day SMA | 34.43 | 34.42 | 34.37 |
| 20 day SMA | 34.84 | 34.93 | 34.99 |
| 35 day SMA | 36.44 | 36.64 | 36.88 |
| 50 day SMA | 38.47 | 38.63 | 38.78 |
| 100 day SMA | 40.86 | 40.95 | 41.02 |
| 150 day SMA | 41.79 | 41.81 | 41.84 |
| 200 day SMA | 39.94 | 39.94 | 39.93 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
