ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 30.36 and 32.8

Intraday Target 128.45
Intraday Target 229.83
Intraday Target 330.886666666667
Intraday Target 432.27
Intraday Target 533.33

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 09 April 2026 31.22 (6.41%) 30.38 29.50 - 31.94 2.4727 times
Wed 08 April 2026 29.34 (3.35%) 28.91 28.90 - 29.90 0.5573 times
Tue 07 April 2026 28.39 (3.12%) 27.53 27.21 - 28.48 0.4321 times
Mon 06 April 2026 27.53 (2.3%) 26.98 26.85 - 27.88 0.4813 times
Thu 02 April 2026 26.91 (-0.55%) 27.00 26.29 - 27.00 0.3167 times
Wed 01 April 2026 27.06 (7%) 25.99 25.95 - 27.25 1.5847 times
Mon 30 March 2026 25.29 (-6.54%) 27.00 25.16 - 27.00 1.5115 times
Fri 27 March 2026 27.06 (-3.7%) 28.00 27.01 - 28.01 1.0547 times
Wed 25 March 2026 28.10 (-1.02%) 28.05 27.40 - 29.00 0.8657 times
Tue 24 March 2026 28.39 (0.32%) 28.90 28.01 - 28.90 0.7233 times
Mon 23 March 2026 28.30 (-3.71%) 29.25 28.01 - 29.88 1.0821 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.04 and 34.13

Weekly Target 124.91
Weekly Target 228.07
Weekly Target 330.003333333333
Weekly Target 433.16
Weekly Target 535.09

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 09 April 2026 31.22 (16.02%) 26.98 26.85 - 31.94 1.442 times
Thu 02 April 2026 26.91 (-0.55%) 27.00 25.16 - 27.25 1.248 times
Fri 27 March 2026 27.06 (-7.93%) 29.25 27.01 - 29.88 1.3624 times
Fri 20 March 2026 29.39 (0.24%) 30.00 28.15 - 30.75 0.8547 times
Fri 13 March 2026 29.32 (-5.54%) 31.03 29.01 - 31.80 0.7658 times
Fri 06 March 2026 31.04 (-5.02%) 32.67 29.31 - 32.94 0.7985 times
Fri 27 February 2026 32.68 (-4.02%) 33.15 31.54 - 34.50 1.1455 times
Fri 20 February 2026 34.05 (-3.05%) 35.69 33.35 - 35.90 0.9736 times
Fri 13 February 2026 35.12 (3.45%) 34.51 34.14 - 36.00 0.7354 times
Fri 06 February 2026 33.95 (4.01%) 33.00 32.06 - 34.99 0.6743 times
Fri 30 January 2026 32.64 (2.35%) 32.79 31.54 - 33.48 0.4255 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.59 and 34.58

Monthly Target 123.71
Monthly Target 227.47
Monthly Target 329.703333333333
Monthly Target 433.46
Monthly Target 535.69

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 09 April 2026 31.22 (23.45%) 25.99 25.95 - 31.94 0.3513 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 0.7125 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.5801 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.5677 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.2085 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.3778 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.6142 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 0.9251 times
Fri 29 August 2025 42.68 (-1.04%) 43.54 41.57 - 46.99 1.1659 times
Thu 31 July 2025 43.13 (0.63%) 43.48 42.00 - 48.25 1.4968 times
Mon 30 June 2025 42.86 (3.93%) 41.90 40.68 - 48.50 1.9546 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.77 and 33.61

Yearly Target 119.95
Yearly Target 225.59
Yearly Target 330.793333333333
Yearly Target 436.43
Yearly Target 541.63

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 09 April 2026 31.22 (-10.44%) 34.55 25.16 - 36.00 0.0665 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5059 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.3077 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.1075 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4413 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7912 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4521 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4169 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6773 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2336 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9208 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 90 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.08
20 day DMA 28.89
35 day DMA 30.56
50 day DMA 31.54
100 day DMA 33.32
150 day DMA 36.52
200 day DMA 38.37

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.1927.61
12 day EMA28.7228.2728.07
20 day EMA29.1328.9128.86
35 day EMA30.1330.0730.11
50 day EMA31.3731.3831.46

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6827.8527.04
12 day SMA28.0827.9828.04
20 day SMA28.8928.8628.94
35 day SMA30.5630.6730.82
50 day SMA31.5431.5531.62
100 day SMA33.3233.4133.52
150 day SMA36.5236.5936.68
200 day SMA38.3738.4338.49

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 14.26

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 18.15

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top