MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 30.36 and 32.8
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.886666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 33.33 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.22 (6.41%) | 30.38 | 29.50 - 31.94 | 2.4727 times | Wed 08 April 2026 | 29.34 (3.35%) | 28.91 | 28.90 - 29.90 | 0.5573 times | Tue 07 April 2026 | 28.39 (3.12%) | 27.53 | 27.21 - 28.48 | 0.4321 times | Mon 06 April 2026 | 27.53 (2.3%) | 26.98 | 26.85 - 27.88 | 0.4813 times | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 26.29 - 27.00 | 0.3167 times | Wed 01 April 2026 | 27.06 (7%) | 25.99 | 25.95 - 27.25 | 1.5847 times | Mon 30 March 2026 | 25.29 (-6.54%) | 27.00 | 25.16 - 27.00 | 1.5115 times | Fri 27 March 2026 | 27.06 (-3.7%) | 28.00 | 27.01 - 28.01 | 1.0547 times | Wed 25 March 2026 | 28.10 (-1.02%) | 28.05 | 27.40 - 29.00 | 0.8657 times | Tue 24 March 2026 | 28.39 (0.32%) | 28.90 | 28.01 - 28.90 | 0.7233 times | Mon 23 March 2026 | 28.30 (-3.71%) | 29.25 | 28.01 - 29.88 | 1.0821 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.04 and 34.13
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.22 (16.02%) | 26.98 | 26.85 - 31.94 | 1.442 times | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 25.16 - 27.25 | 1.248 times | Fri 27 March 2026 | 27.06 (-7.93%) | 29.25 | 27.01 - 29.88 | 1.3624 times | Fri 20 March 2026 | 29.39 (0.24%) | 30.00 | 28.15 - 30.75 | 0.8547 times | Fri 13 March 2026 | 29.32 (-5.54%) | 31.03 | 29.01 - 31.80 | 0.7658 times | Fri 06 March 2026 | 31.04 (-5.02%) | 32.67 | 29.31 - 32.94 | 0.7985 times | Fri 27 February 2026 | 32.68 (-4.02%) | 33.15 | 31.54 - 34.50 | 1.1455 times | Fri 20 February 2026 | 34.05 (-3.05%) | 35.69 | 33.35 - 35.90 | 0.9736 times | Fri 13 February 2026 | 35.12 (3.45%) | 34.51 | 34.14 - 36.00 | 0.7354 times | Fri 06 February 2026 | 33.95 (4.01%) | 33.00 | 32.06 - 34.99 | 0.6743 times | Fri 30 January 2026 | 32.64 (2.35%) | 32.79 | 31.54 - 33.48 | 0.4255 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.59 and 34.58
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.22 (23.45%) | 25.99 | 25.95 - 31.94 | 0.3513 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.7125 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.5801 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.5677 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.2085 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.3778 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.6142 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.9251 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.1659 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.4968 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.9546 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.77 and 33.61
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 30.793333333333 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.22 (-10.44%) | 34.55 | 25.16 - 36.00 | 0.0665 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5059 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3077 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1075 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4413 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7912 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4521 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4169 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6773 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2336 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9208 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.89 |
| 35 day DMA | 30.56 |
| 50 day DMA | 31.54 |
| 100 day DMA | 33.32 |
| 150 day DMA | 36.52 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.19 | 27.61 |
| 12 day EMA | 28.72 | 28.27 | 28.07 |
| 20 day EMA | 29.13 | 28.91 | 28.86 |
| 35 day EMA | 30.13 | 30.07 | 30.11 |
| 50 day EMA | 31.37 | 31.38 | 31.46 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 27.85 | 27.04 |
| 12 day SMA | 28.08 | 27.98 | 28.04 |
| 20 day SMA | 28.89 | 28.86 | 28.94 |
| 35 day SMA | 30.56 | 30.67 | 30.82 |
| 50 day SMA | 31.54 | 31.55 | 31.62 |
| 100 day SMA | 33.32 | 33.41 | 33.52 |
| 150 day SMA | 36.52 | 36.59 | 36.68 |
| 200 day SMA | 38.37 | 38.43 | 38.49 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


