ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 23.31 and 26.08

Intraday Target 122.69
Intraday Target 223.92
Intraday Target 325.456666666667
Intraday Target 426.69
Intraday Target 528.23

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 October 2026 25.16 (-3.71%) 26.55 24.22 - 26.99 1.2425 times
Thu 22 October 2026 26.13 (-1.51%) 26.25 25.95 - 26.70 1.3765 times
Wed 21 October 2026 26.53 (-2.43%) 27.46 26.35 - 27.54 0.8184 times
Mon 19 October 2026 27.19 (-1.66%) 27.92 26.50 - 28.36 0.4801 times
Fri 16 October 2026 27.65 (-2.43%) 28.79 26.20 - 28.79 2.2034 times
Thu 15 October 2026 28.34 (2.24%) 28.37 27.78 - 29.44 1.8122 times
Wed 14 October 2026 27.72 (0.8%) 27.90 27.10 - 27.90 0.3873 times
Tue 13 October 2026 27.50 (-0.04%) 27.50 27.30 - 27.98 0.54 times
Mon 12 October 2026 27.51 (-0.07%) 27.30 27.20 - 28.09 0.4594 times
Fri 09 October 2026 27.53 (1.81%) 27.10 27.10 - 28.00 0.6802 times
Thu 08 October 2026 27.04 (-3.32%) 27.70 27.00 - 28.43 1.0206 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.62 and 26.76

Weekly Target 121.77
Weekly Target 223.47
Weekly Target 325.913333333333
Weekly Target 427.61
Weekly Target 530.05

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 October 2026 25.16 (-9.01%) 27.92 24.22 - 28.36 0.7547 times
Fri 16 October 2026 27.65 (0.44%) 27.30 26.20 - 29.44 1.0408 times
Fri 09 October 2026 27.53 (-1.89%) 27.55 27.00 - 28.84 0.8226 times
Thu 01 October 2026 28.06 (-2.87%) 28.75 27.51 - 29.00 1.0682 times
Fri 25 September 2026 28.89 (2.23%) 28.12 27.50 - 30.20 1.1986 times
Fri 18 September 2026 28.26 (-5.1%) 29.74 27.82 - 30.16 0.6414 times
Fri 11 September 2026 29.78 (0.4%) 29.17 28.00 - 32.09 1.7551 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.8104 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 1.0519 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.8564 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.9017 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.08 and 27.3

Monthly Target 121.05
Monthly Target 223.11
Monthly Target 326.273333333333
Monthly Target 428.33
Monthly Target 531.49

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 October 2026 25.16 (-11.75%) 28.87 24.22 - 29.44 0.4042 times
Wed 30 September 2026 28.51 (-5.72%) 30.02 27.50 - 32.09 0.7561 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.7919 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.8356 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.6265 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.9318 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.529 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.1968 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.9744 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.9537 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 2.0302 times

monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 18.8 and 30.58

Yearly Target 116.68
Yearly Target 220.92
Yearly Target 328.46
Yearly Target 432.7
Yearly Target 540.24

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 23 October 2026 25.16 (-27.83%) 34.55 24.22 - 36.00 0.177 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5002 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2932 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.0952 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4253 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7713 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.436 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4122 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6697 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2199 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9106 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.

MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.19
20 day DMA 27.62
35 day DMA 28.34
50 day DMA 29.01
100 day DMA 30.21
150 day DMA 30.69
200 day DMA 31.32

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.8727.24
12 day EMA27.0327.3727.6
20 day EMA27.5127.7627.93
35 day EMA28.2628.4428.58
50 day EMA28.9529.129.22

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5327.1727.49
12 day SMA27.1927.4227.58
20 day SMA27.6227.8227.97
35 day SMA28.3428.4928.6
50 day SMA29.0129.1429.25
100 day SMA30.2130.2830.35
150 day SMA30.6930.7230.75
200 day SMA31.3231.3731.41

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 14.63

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top