ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MURUDCERA Historical charts - Murudeshwar Ceramics Limited

Historical charts for Stock MURUDCERA - Share Murudeshwar Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 33.16
  • 12Day Average: 33.29
  • 20Day Average: 33.3
  • 50Day Average: 31.27
  • 100Day Average: 32.5
  • 150Day Average: 34.69

MURUDCERA Indicators & signals

Indicator MACD (12,26,9)

33.18, 32.73, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.82, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MURUDCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 33.65 33.01 to 33.89 0.75% 1.18 times
19 Tue May 2026 33.40 32.82 to 34.00 1.77% 0.85 times
18 Mon May 2026 32.82 32.80 to 34.60 -3.24% 0.47 times
15 Fri May 2026 33.92 31.60 to 36.00 5.93% 3.9 times
14 Thu May 2026 32.02 31.71 to 32.98 -1.36% 0.39 times
13 Wed May 2026 32.46 31.70 to 33.15 -0.31% 0.91 times
12 Tue May 2026 32.56 32.50 to 33.50 -2.92% 0.45 times
11 Mon May 2026 33.54 33.10 to 34.00 -0.24% 0.88 times
08 Fri May 2026 33.62 33.42 to 34.58 -0.8% 0.69 times
07 Thu May 2026 33.89 33.36 to 34.78 -0.29% 0.7 times
06 Wed May 2026 33.99 33.47 to 34.20 1.07% 0.77 times
05 Tue May 2026 33.63 33.05 to 34.20 -0.65% 0.57 times

Technical analysis forecast of MURUDCERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MURUDCERA MURUDCERA at this time. Stock is rising and might rise more.

It appears as if MURUDCERA MURUDCERA gave a large move recently.

Stock of MURUDCERA (MURUDCERA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MURUDCERA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MURUDCERA stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.94 as target. However if you take a buy trade in MURUDCERA, then use 33.5 as stoploss and 34.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MURUDCERA Historical charts - Share Murudeshwar Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MURUDCERA Historical charts - Share Murudeshwar Ceramics Limited

 

Back to top