ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MURUDCERA Historical charts - Murudeshwar Ceramics Limited

Historical charts for Stock MURUDCERA - Share Murudeshwar Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 28.32
  • 12Day Average: 28.52
  • 20Day Average: 29
  • 50Day Average: 30.01
  • 100Day Average: 31.04
  • 150Day Average: 31.08

MURUDCERA Indicators & signals

Indicator MACD (12,26,9)

28.61, 29.16, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 15.97, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MURUDCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 28.06 27.51 to 28.87 -1.58% 0.46 times
30 Wed Sep 2026 28.51 28.00 to 29.00 1.82% 0.96 times
29 Tue Sep 2026 28.00 27.86 to 28.30 -0.43% 1.82 times
28 Mon Sep 2026 28.12 27.91 to 29.00 -2.67% 1.07 times
25 Fri Sep 2026 28.89 28.56 to 29.19 1.12% 0.24 times
24 Thu Sep 2026 28.57 28.50 to 29.90 -1.69% 0.45 times
23 Wed Sep 2026 29.06 28.95 to 29.97 -0.58% 0.81 times
22 Tue Sep 2026 29.23 28.50 to 30.20 3.29% 1.51 times
21 Mon Sep 2026 28.30 27.50 to 28.99 0.14% 1.82 times
18 Fri Sep 2026 28.26 27.82 to 29.00 -1.36% 0.81 times
17 Thu Sep 2026 28.65 28.35 to 29.00 0.17% 0.51 times
16 Wed Sep 2026 28.60 28.16 to 29.80 -1.38% 0.63 times

Technical analysis forecast for MURUDCERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MURUDCERA MURUDCERA at this time. Stock is falling and might fall more.

It appears as if MURUDCERA MURUDCERA gave a large move recently.

Stock of MURUDCERA (MURUDCERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MURUDCERA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MURUDCERA stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.3 as target. However if you take a buy trade in MURUDCERA, then use 28.2 as stoploss and 28.95 as target.

Tomorrow's movement Prediction of MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MURUDCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Tomorrow's movement Prediction of MURUDCERA is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MURUDCERA Historical charts - Share Murudeshwar Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MURUDCERA Historical charts - Share Murudeshwar Ceramics Limited

 

Back to top