Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Akzo Nobel India Limited AKZOINDIA technical analysis buy or sell
Munafa technical analysis Akzo Nobel India Limited AKZOINDIA technical analysis buy or sell Analysis of Akzo Nobel India Limited AKZOINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 2946.50 | 2960.00 | 2992.80 | 2921.00 |
| 20 Tue Jan | 2972.90 | 3042.20 | 3071.80 | 2960.00 |
| 19 Mon Jan | 3060.00 | 3104.00 | 3104.00 | 3044.00 |
| 16 Fri Jan | 3088.80 | 3095.00 | 3108.00 | 3066.50 |
| 14 Wed Jan | 3111.00 | 3096.00 | 3124.20 | 3085.00 |
Stock of Akzo Nobel India Limited closed at 2946.50 and it opened at 2960.00
It moved inside a range of 2921.00 and 2992.80
52 week High is 3915.50 and 52 week Low is 2921.00
Financial Year High is 3915.50 and Low is 2921.00
This year High is 3224.00 and Low is 2921.00
Akzo Nobel India Limited AKZOINDIA Daily Analysis to buy or sell
As per my analysis of Akzo Nobel India Limited AKZOINDIA, 12 day returns for Akzo Nobel India Limited AKZOINDIA have been negative, with total returns of -236.3, which is -7.42% with investment starting at 3182.80.
An investment of 100,000 bucks in Akzo Nobel India Limited would have become 92580 bucks today.
Akzo Nobel India Limited AKZOINDIA moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Akzo Nobel India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akzo Nobel India Limited AKZOINDIA at this time.
It appears as if Akzo Nobel India Limited AKZOINDIA gave a large move recently.
Stock of Akzo Nobel India Limited (AKZOINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Akzo Nobel India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2979.6, for a target of 3061.3 or 3129.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Akzo Nobel India Limited AKZOINDIA
Candle stick analysis of Akzo Nobel India Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.1
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 1
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 2 HC: 1.4 LC: 0.5 OC: 0
Akzo Nobel India Limited is moving towards a low expiry
Akzo Nobel India Limited is forming a DOJI candle
Candle stick analysis of Akzo Nobel India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.4
Akzo Nobel India Limited is moving towards a high expiry
Akzo Nobel India Limited is forming a DOJI candle
Candle stick analysis of Akzo Nobel India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.9
Akzo Nobel India Limited is moving towards a high expiry
Akzo Nobel India Limited AKZOINDIA Weekly Analysis to buy or sell
As per my analysis of Akzo Nobel India Limited AKZOINDIA, 12 week returns for Akzo Nobel India Limited AKZOINDIA have been negative, with total returns of -315.8, which is -9.68% with investment starting at 3262.30.
An investment of 100,000 bucks in Akzo Nobel India Limited would have become 90320 bucks today.
Akzo Nobel India Limited AKZOINDIA moves in a range of 108.4 points on a week to week basis. This means that a total of approx 108.4 plus points of returns can be expected in a bullish week, and a total of 108.4 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Akzo Nobel India Limited AKZOINDIA
Candle stick analysis of Akzo Nobel India Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 0
Akzo Nobel India Limited is moving towards a low expiry
Akzo Nobel India Limited is forming a DOJI candle
Candle stick analysis of Akzo Nobel India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.6
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.7
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 3.9 HC: 0.4 LC: 3.6 OC: 3.2
Akzo Nobel India Limited is moving towards a high expiry
Candle stick analysis of Akzo Nobel India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.1
Akzo Nobel India Limited is moving towards a low expiry
Akzo Nobel India Limited AKZOINDIA Monthly Analysis to buy or sell
As per my analysis of Akzo Nobel India Limited AKZOINDIA, 12 month returns for Akzo Nobel India Limited AKZOINDIA have been negative, with total returns of -163.75, which is -5.26% with investment starting at 3110.25.
An investment of 100,000 bucks in Akzo Nobel India Limited would have become 94740 bucks today.
Akzo Nobel India Limited AKZOINDIA moves in a range of 228.6 points on a month to month basis. This means that a total of approx 228.6 plus points of returns can be expected in a bullish month, and a total of 228.6 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of Akzo Nobel India Limited AKZOINDIA
Candle stick analysis of Akzo Nobel India Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 10.4 HC: 9.4 LC: 0.9 OC: 3.2
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 21.6 HC: 19.9 LC: 1.4 OC: 13.1
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 9.2 HC: 4.1 LC: 4.9 OC: 5.4
Akzo Nobel India Limited is moving towards a high expiry
Candle stick analysis of Akzo Nobel India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 6.8 HC: 6.1 LC: 0.6 OC: 2.7
Akzo Nobel India Limited is moving towards a low expiry
Candle stick analysis of Akzo Nobel India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akzo Nobel India Limited are:
HL: 2.8 HC: 2.6 LC: 0.3 OC: 0.7
Akzo Nobel India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Akzo Nobel India Limited AKZOINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
