Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 310.08 and 318.78
| Intraday Target 1 | 307.67 |
| Intraday Target 2 | 312.48 |
| Intraday Target 3 | 316.36666666667 |
| Intraday Target 4 | 321.18 |
| Intraday Target 5 | 325.07 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 317.30 (-0.61%) | 319.25 | 311.55 - 320.25 | 0.673 times | Fri 31 July 2026 | 319.25 (-0.58%) | 322.90 | 318.20 - 322.90 | 0.3944 times | Thu 30 July 2026 | 321.10 (0.96%) | 318.05 | 316.10 - 323.45 | 0.828 times | Wed 29 July 2026 | 318.05 (-0.83%) | 320.85 | 316.00 - 322.50 | 0.8553 times | Tue 28 July 2026 | 320.70 (-1.99%) | 325.60 | 319.00 - 325.95 | 0.5586 times | Mon 27 July 2026 | 327.20 (2.41%) | 321.60 | 320.20 - 332.00 | 2.9121 times | Fri 24 July 2026 | 319.50 (1.08%) | 317.80 | 310.05 - 323.10 | 1.8754 times | Thu 23 July 2026 | 316.10 (0.38%) | 316.60 | 315.00 - 321.80 | 0.3832 times | Wed 22 July 2026 | 314.90 (-1.41%) | 322.30 | 312.15 - 322.30 | 0.575 times | Tue 21 July 2026 | 319.40 (2.45%) | 311.85 | 311.75 - 328.00 | 0.9451 times | Mon 20 July 2026 | 311.75 (0.14%) | 313.05 | 308.20 - 318.70 | 0.5617 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 310.08 and 318.78
| Weekly Target 1 | 307.67 |
| Weekly Target 2 | 312.48 |
| Weekly Target 3 | 316.36666666667 |
| Weekly Target 4 | 321.18 |
| Weekly Target 5 | 325.07 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 317.30 (-0.61%) | 319.25 | 311.55 - 320.25 | 0.1276 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 1.0523 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.8232 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.7839 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.7672 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 1.2832 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 1.2223 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 1.7681 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.7941 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 1.3781 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 2.0785 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 310.08 and 318.78
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 312.48 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 321.18 |
| Monthly Target 5 | 325.07 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 317.30 (-0.61%) | 319.25 | 311.55 - 320.25 | 0.0135 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.4502 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5973 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4811 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 3.0844 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0688 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6559 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6348 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.5148 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4993 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6589 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 281.93 and 399.38
| Yearly Target 1 | 191.83 |
| Yearly Target 2 | 254.57 |
| Yearly Target 3 | 309.28333333333 |
| Yearly Target 4 | 372.02 |
| Yearly Target 5 | 426.73 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 317.30 (0%) | 317.00 | 246.55 - 364.00 | 0.3339 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5416 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7356 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4634 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7666 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2908 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6738 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5824 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5321 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0799 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4334 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.26 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 319.28 |
| 12 day DMA | 318.05 |
| 20 day DMA | 317.88 |
| 35 day DMA | 319.28 |
| 50 day DMA | 322.61 |
| 100 day DMA | 309 |
| 150 day DMA | 301.18 |
| 200 day DMA | 296.99 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.99 | 319.84 | 320.14 |
| 12 day EMA | 318.85 | 319.13 | 319.11 |
| 20 day EMA | 319.14 | 319.33 | 319.34 |
| 35 day EMA | 321.07 | 321.29 | 321.41 |
| 50 day EMA | 323.38 | 323.63 | 323.81 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.28 | 321.26 | 321.31 |
| 12 day SMA | 318.05 | 317.69 | 317.4 |
| 20 day SMA | 317.88 | 318.16 | 318.17 |
| 35 day SMA | 319.28 | 319.27 | 319.18 |
| 50 day SMA | 322.61 | 323.07 | 323.52 |
| 100 day SMA | 309 | 308.58 | 308.34 |
| 150 day SMA | 301.18 | 300.86 | 300.5 |
| 200 day SMA | 296.99 | 296.93 | 296.74 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 41.81
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 194.66
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
