ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 262.3 and 270.55

Intraday Target 1256.37
Intraday Target 2259.98
Intraday Target 3264.61666666667
Intraday Target 4268.23
Intraday Target 5272.87

Daily price and volume Orient Bell

Date Closing Open Range Volume
Wed 21 January 2026 263.60 (-1.2%) 261.00 261.00 - 269.25 1.0778 times
Tue 20 January 2026 266.80 (-1.46%) 271.30 262.60 - 271.30 1.2992 times
Mon 19 January 2026 270.75 (0.31%) 271.20 263.40 - 277.65 0.7874 times
Fri 16 January 2026 269.90 (-0.22%) 270.50 265.15 - 273.25 0.9639 times
Wed 14 January 2026 270.50 (1.37%) 268.00 267.05 - 278.20 1.1753 times
Tue 13 January 2026 266.85 (-0.06%) 268.45 264.30 - 272.55 0.8729 times
Mon 12 January 2026 267.00 (-0.89%) 269.40 260.50 - 270.85 1.2382 times
Fri 09 January 2026 269.40 (-2.69%) 277.00 268.00 - 278.30 0.9512 times
Thu 08 January 2026 276.85 (-2.69%) 284.50 275.10 - 285.55 0.83 times
Wed 07 January 2026 284.50 (-1.81%) 286.05 283.50 - 291.85 0.8041 times
Tue 06 January 2026 289.75 (-0.6%) 293.00 288.20 - 293.50 0.4593 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 253.98 and 270.63

Weekly Target 1250.77
Weekly Target 2257.18
Weekly Target 3267.41666666667
Weekly Target 4273.83
Weekly Target 5284.07

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Wed 21 January 2026 263.60 (-2.33%) 271.20 261.00 - 277.65 0.2649 times
Fri 16 January 2026 269.90 (0.19%) 269.40 260.50 - 278.20 0.3558 times
Fri 09 January 2026 269.40 (-11.19%) 300.35 268.00 - 313.85 0.528 times
Fri 02 January 2026 303.35 (13.15%) 264.10 264.10 - 326.85 6.6002 times
Fri 26 December 2025 268.10 (0.69%) 269.70 262.30 - 273.00 0.2785 times
Fri 19 December 2025 266.25 (-1.08%) 267.00 258.95 - 273.60 0.2778 times
Fri 12 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.3389 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.4036 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 0.5242 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.428 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 1.0571 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 231.35 and 292.75

Monthly Target 1220.6
Monthly Target 2242.1
Monthly Target 3282
Monthly Target 4303.5
Monthly Target 5343.4

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Wed 21 January 2026 263.60 (-16.92%) 317.00 260.50 - 321.90 0.4023 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.6275 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.5365 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.7079 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.7049 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.4982 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5937 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.9829 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.3603 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5857 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.818 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 231.35 and 292.75

Yearly Target 1220.6
Yearly Target 2242.1
Yearly Target 3282
Yearly Target 4303.5
Yearly Target 5343.4

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Wed 21 January 2026 263.60 (-16.92%) 317.00 260.50 - 321.90 0.0162 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5594 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7597 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4787 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8247 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3332 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7288 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.6015 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5496 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1483 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4476 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.2

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 248, while middle bands are at 265 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.03 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 268.31
12 day DMA 273.95
20 day DMA 281.63
35 day DMA 277.22
50 day DMA 279.57
100 day DMA 288.75
150 day DMA 292.89
200 day DMA 284.85

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.71269.77271.25
12 day EMA273.01274.72276.16
20 day EMA275.9277.19278.28
35 day EMA279.19280.11280.89
50 day EMA279.55280.2280.75

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.31268.96269
12 day SMA273.95277.26280.76
20 day SMA281.63281.9281.88
35 day SMA277.22278.04278.75
50 day SMA279.57280.2280.75
100 day SMA288.75289.02289.16
150 day SMA292.89293.19293.39
200 day SMA284.85284.73284.54

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 161.72

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 43.07

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top