ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 269.93 and 298.03

Intraday Target 1247.68
Intraday Target 2264.07
Intraday Target 3275.78333333333
Intraday Target 4292.17
Intraday Target 5303.88

Daily price and volume Orient Bell

Date Closing Open Range Volume
Thu 12 March 2026 280.45 (9.36%) 259.50 259.40 - 287.50 1.7506 times
Wed 11 March 2026 256.45 (-5.07%) 269.60 255.00 - 272.00 1.7965 times
Tue 10 March 2026 270.15 (-3.6%) 290.00 264.30 - 290.00 0.432 times
Mon 09 March 2026 280.25 (7.87%) 257.00 246.55 - 290.70 1.5476 times
Fri 06 March 2026 259.80 (-5.73%) 280.60 257.40 - 280.65 1.5744 times
Thu 05 March 2026 275.60 (-6.67%) 294.00 272.05 - 297.15 0.7538 times
Wed 04 March 2026 295.30 (-1.58%) 297.00 286.95 - 299.00 0.4865 times
Mon 02 March 2026 300.05 (-0.22%) 298.05 288.80 - 304.05 0.5868 times
Fri 27 February 2026 300.70 (-2.67%) 314.00 298.05 - 314.00 0.1514 times
Thu 26 February 2026 308.95 (3.22%) 299.45 298.05 - 314.45 0.9205 times
Wed 25 February 2026 299.30 (-1.4%) 301.05 297.15 - 305.20 0.1959 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 263.5 and 307.65

Weekly Target 1228.42
Weekly Target 2254.43
Weekly Target 3272.56666666667
Weekly Target 4298.58
Weekly Target 5316.72

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Thu 12 March 2026 280.45 (7.95%) 257.00 246.55 - 290.70 2.308 times
Fri 06 March 2026 259.80 (-13.6%) 298.05 257.40 - 304.05 1.4205 times
Fri 27 February 2026 300.70 (0.3%) 294.00 294.00 - 314.45 0.827 times
Fri 20 February 2026 299.80 (1.59%) 289.05 289.05 - 312.00 0.8834 times
Fri 13 February 2026 295.10 (6.71%) 277.90 270.65 - 313.00 1.2111 times
Fri 06 February 2026 276.55 (0.67%) 270.85 262.90 - 282.45 0.6366 times
Fri 30 January 2026 274.70 (-0.15%) 278.65 265.00 - 292.95 1.1466 times
Fri 23 January 2026 275.10 (1.93%) 271.20 260.05 - 281.00 0.5657 times
Fri 16 January 2026 269.90 (0.19%) 269.40 260.50 - 278.20 0.403 times
Fri 09 January 2026 269.40 (-11.19%) 300.35 268.00 - 313.85 0.5981 times
Fri 02 January 2026 303.35 (13.15%) 264.10 264.10 - 326.85 7.476 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 234.75 and 292.25

Monthly Target 1219.52
Monthly Target 2249.98
Monthly Target 3277.01666666667
Monthly Target 4307.48
Monthly Target 5334.52

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Thu 12 March 2026 280.45 (-6.73%) 298.05 246.55 - 304.05 0.8414 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.8029 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.7771 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.8543 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.6112 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.8065 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.8032 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.5676 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.6764 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 2.2593 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.6893 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 225.83 and 301.18

Yearly Target 1207.62
Yearly Target 2244.03
Yearly Target 3282.96666666667
Yearly Target 4319.38
Yearly Target 5358.32

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Thu 12 March 2026 280.45 (-11.61%) 317.00 246.55 - 321.90 0.0848 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5555 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7545 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4754 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8121 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.324 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7169 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5974 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5458 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1335 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4446 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 16 points

Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.85 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 269.42
12 day DMA 285.88
20 day DMA 291.52
35 day DMA 285.47
50 day DMA 284.17
100 day DMA 283.9
150 day DMA 287.63
200 day DMA 290.06

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.68270.3277.22
12 day EMA280.93281.02285.49
20 day EMA284.3284.71287.68
35 day EMA285.29285.57287.28
50 day EMA282.64282.73283.8

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.42268.45276.22
12 day SMA285.88287.76291.37
20 day SMA291.52292.08293.53
35 day SMA285.47284.99285.28
50 day SMA284.17284.51285.63
100 day SMA283.9283.99284.3
150 day SMA287.63287.79288.14
200 day SMA290.06289.92289.92

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 172.06

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 45.83

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top