Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 301.68 and 323.58
| Intraday Target 1 | 286.52 |
| Intraday Target 2 | 294.93 |
| Intraday Target 3 | 308.41666666667 |
| Intraday Target 4 | 316.83 |
| Intraday Target 5 | 330.32 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.35 (-1.76%) | 300.00 | 300.00 - 321.90 | 0.5613 times | Thu 01 January 2026 | 308.80 (-2.68%) | 317.00 | 302.60 - 317.45 | 0.3654 times | Wed 31 December 2025 | 317.30 (6.62%) | 302.00 | 301.05 - 326.85 | 1.8632 times | Tue 30 December 2025 | 297.60 (-4.78%) | 311.55 | 290.65 - 319.00 | 1.3272 times | Mon 29 December 2025 | 312.55 (16.58%) | 264.10 | 264.10 - 318.00 | 5.3731 times | Fri 26 December 2025 | 268.10 (0.17%) | 269.50 | 265.55 - 269.50 | 0.0433 times | Wed 24 December 2025 | 267.65 (-0.83%) | 269.35 | 266.35 - 273.00 | 0.1701 times | Tue 23 December 2025 | 269.90 (0.33%) | 269.80 | 266.55 - 271.00 | 0.0661 times | Mon 22 December 2025 | 269.00 (1.03%) | 269.70 | 262.30 - 271.00 | 0.1208 times | Fri 19 December 2025 | 266.25 (0.78%) | 266.00 | 258.95 - 271.70 | 0.1095 times | Thu 18 December 2025 | 264.20 (0.25%) | 264.10 | 262.00 - 265.25 | 0.0352 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 283.73 and 346.48
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 269.35 |
| Weekly Target 3 | 298.1 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 360.85 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 5.9936 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2529 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2522 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3078 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3665 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.4761 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.3887 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 0.96 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.3467 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 0.6555 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 0.5796 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 290.73 and 312.63
| Monthly Target 1 | 286.52 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 308.41666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 330.32 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.35 (-4.4%) | 317.00 | 300.00 - 321.90 | 0.1484 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6706 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5507 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7266 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7236 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5114 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6094 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.0354 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.4228 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.6012 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.8926 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 290.73 and 312.63
| Yearly Target 1 | 286.52 |
| Yearly Target 2 | 294.93 |
| Yearly Target 3 | 308.41666666667 |
| Yearly Target 4 | 316.83 |
| Yearly Target 5 | 330.32 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.35 (-4.4%) | 317.00 | 300.00 - 321.90 | 0.0058 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5599 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7605 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4792 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8266 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3346 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7306 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.6021 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5502 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1505 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4481 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.55
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 18 points
Upper Bollinger band is at 314 and lower is at 244, while middle bands are at 261 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.53 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 307.92 |
| 12 day DMA | 284.02 |
| 20 day DMA | 278.4 |
| 35 day DMA | 281.4 |
| 50 day DMA | 284.94 |
| 100 day DMA | 289.67 |
| 150 day DMA | 293.3 |
| 200 day DMA | 282.76 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302 | 301.33 | 297.59 |
| 12 day EMA | 290.98 | 288.73 | 285.08 |
| 20 day EMA | 286.18 | 284.37 | 281.8 |
| 35 day EMA | 284.7 | 283.6 | 282.12 |
| 50 day EMA | 287.48 | 286.83 | 285.93 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.92 | 300.87 | 292.64 |
| 12 day SMA | 284.02 | 280.67 | 277.14 |
| 20 day SMA | 278.4 | 277.22 | 275.72 |
| 35 day SMA | 281.4 | 280.77 | 280.15 |
| 50 day SMA | 284.94 | 284.72 | 284.23 |
| 100 day SMA | 289.67 | 289.64 | 289.46 |
| 150 day SMA | 293.3 | 292.87 | 292.45 |
| 200 day SMA | 282.76 | 282.49 | 282.22 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 186.1
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 49.57
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
