OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 272.33 and 280.88

Intraday Target 1	265.92
Intraday Target 2	270.18
Intraday Target 3	274.46666666667
Intraday Target 4	278.73
Intraday Target 5	283.02

Daily price and volume Orient Bell

Date	Closing	Open	Range	Volume
Thu 30 January 2025	274.45 (0.94%)	273.30	270.20 - 278.75	0.4119 times
Wed 29 January 2025	271.90 (-0.57%)	274.90	270.30 - 281.20	0.4238 times
Tue 28 January 2025	273.45 (-5.5%)	289.35	270.10 - 289.35	1.0987 times
Mon 27 January 2025	289.35 (2.48%)	283.80	264.05 - 294.80	1.5886 times
Fri 24 January 2025	282.35 (-0.09%)	284.05	280.00 - 285.30	0.835 times
Thu 23 January 2025	282.60 (-0.81%)	284.90	280.00 - 290.00	1.4151 times
Wed 22 January 2025	284.90 (-4.3%)	299.30	282.00 - 299.30	1.2853 times
Tue 21 January 2025	297.70 (-4.28%)	313.90	295.75 - 313.90	1.693 times
Mon 20 January 2025	311.00 (4.01%)	302.40	298.00 - 313.65	0.8538 times
Fri 17 January 2025	299.00 (-2.3%)	301.00	296.10 - 307.60	0.3949 times
Thu 16 January 2025	306.05 (-0.18%)	308.20	302.00 - 311.90	0.2754 times

Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 253.88 and 284.63

Weekly Target 1	247.02
Weekly Target 2	260.73
Weekly Target 3	277.76666666667
Weekly Target 4	291.48
Weekly Target 5	308.52

Weekly price and volumes for Orient Bell

Date	Closing	Open	Range	Volume
Thu 30 January 2025	274.45 (-2.8%)	283.80	264.05 - 294.80	0.954 times
Fri 24 January 2025	282.35 (-5.57%)	302.40	280.00 - 313.90	1.6471 times
Fri 17 January 2025	299.00 (-0.98%)	315.30	290.20 - 316.60	0.9069 times
Mon 13 January 2025	301.95 (-4.23%)	315.30	290.20 - 316.60	0.5728 times
Fri 10 January 2025	315.30 (-4.28%)	331.10	314.00 - 331.10	1.1079 times
Fri 03 January 2025	329.40 (2.39%)	318.80	318.80 - 335.50	0.9892 times
Fri 27 December 2024	321.70 (-3.01%)	330.00	320.00 - 331.00	1.4945 times
Fri 20 December 2024	331.70 (0.73%)	323.00	322.75 - 334.70	0.4484 times
Wed 18 December 2024	329.30 (1.95%)	322.00	320.90 - 333.90	0.7254 times
Fri 13 December 2024	323.00 (0.34%)	325.55	316.55 - 328.90	1.1538 times
Fri 06 December 2024	321.90 (0.42%)	324.20	315.35 - 331.45	0.8987 times

weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 233.53 and 304.98

Monthly Target 1	219.88
Monthly Target 2	247.17
Monthly Target 3	291.33333333333
Monthly Target 4	318.62
Monthly Target 5	362.78

Monthly price and volumes Orient Bell

Date	Closing	Open	Range	Volume
Thu 30 January 2025	274.45 (-15.74%)	321.05	264.05 - 335.50	0.691 times
Tue 31 December 2024	325.70 (1.61%)	324.20	315.35 - 334.70	0.6031 times
Fri 29 November 2024	320.55 (-0.84%)	336.00	305.25 - 356.00	0.7518 times
Thu 31 October 2024	323.25 (-10.15%)	359.75	300.00 - 362.45	0.5848 times
Mon 30 September 2024	359.75 (-5.02%)	387.00	351.70 - 388.00	0.5744 times
Fri 30 August 2024	378.75 (-5.31%)	402.10	361.10 - 414.80	0.9848 times
Wed 31 July 2024	400.00 (1.9%)	390.20	371.25 - 440.15	1.6407 times
Fri 28 June 2024	392.55 (8.91%)	377.70	325.00 - 417.30	2.0037 times
Fri 31 May 2024	360.45 (-5.76%)	375.15	351.25 - 397.00	1.239 times
Tue 30 April 2024	382.50 (10.18%)	352.35	323.05 - 404.00	0.9266 times
Thu 28 March 2024	347.15 (-5.59%)	367.00	302.00 - 380.00	1.7226 times

monthly chart OrientBell

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 17 points

Upper Bollinger band is at 333 and lower is at 267, while middle bands are at 284 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.78 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period	DMA value
5 day DMA	278.3
12 day DMA	289.95
20 day DMA	299.53
35 day DMA	311.65
50 day DMA	314.76
100 day DMA	327.82
150 day DMA	347.35
200 day DMA	354.65

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.12	279.95	283.97
12 day EMA	287.84	290.27	293.61
20 day EMA	295.75	297.99	300.74
35 day EMA	304	305.74	307.73
50 day EMA	311.58	313.09	314.77

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.3	279.93	282.53
12 day SMA	289.95	293.04	295.55
20 day SMA	299.53	302.28	304.75
35 day SMA	311.65	313.03	314.55
50 day SMA	314.76	315.76	316.84
100 day SMA	327.82	328.9	329.97
150 day SMA	347.35	348.37	349.42
200 day SMA	354.65	355.11	355.59

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 168.37

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 44.84

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27