OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 310.83 and 324.53
| Intraday Target 1 | 308.32 |
| Intraday Target 2 | 313.33 |
| Intraday Target 3 | 322.01666666667 |
| Intraday Target 4 | 327.03 |
| Intraday Target 5 | 335.72 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 318.35 (-3.21%) | 330.70 | 317.00 - 330.70 | 1.0826 times | Fri 19 June 2026 | 328.90 (0.4%) | 327.90 | 325.00 - 333.80 | 0.3842 times | Thu 18 June 2026 | 327.60 (2.65%) | 319.15 | 319.15 - 328.45 | 1.4804 times | Wed 17 June 2026 | 319.15 (0.06%) | 321.50 | 315.55 - 321.50 | 0.5336 times | Tue 16 June 2026 | 318.95 (0.69%) | 318.80 | 311.35 - 328.50 | 2.2339 times | Mon 15 June 2026 | 316.75 (-0.08%) | 318.65 | 314.20 - 332.05 | 2.1678 times | Fri 12 June 2026 | 317.00 (0.27%) | 315.15 | 314.00 - 320.35 | 0.5515 times | Thu 11 June 2026 | 316.15 (-1.42%) | 322.50 | 310.55 - 322.50 | 0.3609 times | Wed 10 June 2026 | 320.70 (0.23%) | 321.00 | 317.05 - 327.00 | 0.7656 times | Tue 09 June 2026 | 319.95 (3.11%) | 312.00 | 311.20 - 323.10 | 0.4393 times | Mon 08 June 2026 | 310.30 (-2.48%) | 316.00 | 306.05 - 317.20 | 0.9366 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 310.83 and 324.53
| Weekly Target 1 | 308.32 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 322.01666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 335.72 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 318.35 (-3.21%) | 330.70 | 317.00 - 330.70 | 0.1082 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 0.6793 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.3051 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.5295 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.7985 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 1.2165 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 1.082 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 2.2665 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.9879 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 1.0266 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 7.3674 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 294.45 and 329.95
| Monthly Target 1 | 286.48 |
| Monthly Target 2 | 302.42 |
| Monthly Target 3 | 321.98333333333 |
| Monthly Target 4 | 337.92 |
| Monthly Target 5 | 357.48 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 318.35 (-5.52%) | 331.20 | 306.05 - 341.55 | 0.4185 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.384 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.8821 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.9987 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6129 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.5931 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4154 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4665 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6156 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6131 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4333 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 282.45 and 399.9
| Yearly Target 1 | 192.18 |
| Yearly Target 2 | 255.27 |
| Yearly Target 3 | 309.63333333333 |
| Yearly Target 4 | 372.72 |
| Yearly Target 5 | 427.08 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 318.35 (0.33%) | 317.00 | 246.55 - 364.00 | 0.3091 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5429 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7374 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4646 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7711 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2941 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6781 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5838 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5335 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0853 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4345 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.13
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 303, while middle bands are at 316 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 322.59 |
| 12 day DMA | 319.33 |
| 20 day DMA | 327.71 |
| 35 day DMA | 330.94 |
| 50 day DMA | 320.91 |
| 100 day DMA | 300.36 |
| 150 day DMA | 293.36 |
| 200 day DMA | 294.38 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.15 | 324.05 | 321.63 |
| 12 day EMA | 322.83 | 323.65 | 322.69 |
| 20 day EMA | 323.81 | 324.38 | 323.9 |
| 35 day EMA | 319.85 | 319.94 | 319.41 |
| 50 day EMA | 316.27 | 316.18 | 315.66 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.59 | 322.27 | 319.89 |
| 12 day SMA | 319.33 | 320.43 | 320.69 |
| 20 day SMA | 327.71 | 328.36 | 328.91 |
| 35 day SMA | 330.94 | 330.58 | 330.18 |
| 50 day SMA | 320.91 | 319.89 | 318.55 |
| 100 day SMA | 300.36 | 299.81 | 299.16 |
| 150 day SMA | 293.36 | 293.06 | 292.84 |
| 200 day SMA | 294.38 | 294.28 | 294.09 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 195.31
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 52.02
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


