ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 250.78 and 262.23

Intraday Target 1248.37
Intraday Target 2253.18
Intraday Target 3259.81666666667
Intraday Target 4264.63
Intraday Target 5271.27

Daily price and volume Orient Bell

Date Closing Open Range Volume
Wed 01 April 2026 258.00 (2.24%) 259.00 255.00 - 266.45 1.0019 times
Mon 30 March 2026 252.35 (-4.45%) 260.10 250.50 - 268.95 0.9758 times
Fri 27 March 2026 264.10 (-5.37%) 277.50 262.10 - 279.60 1.716 times
Wed 25 March 2026 279.10 (7.59%) 261.20 261.20 - 283.30 1.6192 times
Tue 24 March 2026 259.40 (1.33%) 258.00 254.90 - 266.30 0.9977 times
Mon 23 March 2026 256.00 (-6.94%) 273.95 253.00 - 273.95 1.214 times
Fri 20 March 2026 275.10 (0.7%) 276.40 273.70 - 282.45 0.4061 times
Thu 19 March 2026 273.20 (-2.36%) 280.55 272.00 - 287.80 0.92 times
Wed 18 March 2026 279.80 (3.44%) 270.60 270.60 - 280.95 0.796 times
Tue 17 March 2026 270.50 (0.6%) 267.45 267.45 - 275.75 0.3534 times
Mon 16 March 2026 268.90 (-1.79%) 273.80 266.05 - 274.55 0.6622 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 245.03 and 263.48

Weekly Target 1240.7
Weekly Target 2249.35
Weekly Target 3259.15
Weekly Target 4267.8
Weekly Target 5277.6

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Wed 01 April 2026 258.00 (-2.31%) 260.10 250.50 - 268.95 0.3381 times
Fri 27 March 2026 264.10 (-4%) 273.95 253.00 - 283.30 0.9484 times
Fri 20 March 2026 275.10 (0.47%) 273.80 266.05 - 287.80 0.5365 times
Fri 13 March 2026 273.80 (5.39%) 257.00 246.55 - 290.70 2.4448 times
Fri 06 March 2026 259.80 (-13.6%) 298.05 257.40 - 304.05 1.3294 times
Fri 27 February 2026 300.70 (0.3%) 294.00 294.00 - 314.45 0.7739 times
Fri 20 February 2026 299.80 (1.59%) 289.05 289.05 - 312.00 0.8268 times
Fri 13 February 2026 295.10 (6.71%) 277.90 270.65 - 313.00 1.1334 times
Fri 06 February 2026 276.55 (0.67%) 270.85 262.90 - 282.45 0.5957 times
Fri 30 January 2026 274.70 (-0.15%) 278.65 265.00 - 292.95 1.073 times
Fri 23 January 2026 275.10 (1.93%) 271.20 260.05 - 281.00 0.5294 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 250.78 and 262.23

Monthly Target 1248.37
Monthly Target 2253.18
Monthly Target 3259.81666666667
Monthly Target 4264.63
Monthly Target 5271.27

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Wed 01 April 2026 258.00 (2.24%) 259.00 255.00 - 266.45 0.0501 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 1.5861 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.9734 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.942 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 2.248 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.741 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.9778 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.9737 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.6881 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.82 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 2.7388 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 214.6 and 289.95

Yearly Target 1200.13
Yearly Target 2229.07
Yearly Target 3275.48333333333
Yearly Target 4304.42
Yearly Target 5350.83

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Wed 01 April 2026 258.00 (-18.69%) 317.00 246.55 - 321.90 0.1025 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5545 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7532 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4745 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8089 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3217 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7138 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5963 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5449 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1297 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4438 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 297 and lower is at 247, while middle bands are at 260 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.08 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 262.59
12 day DMA 267.52
20 day DMA 271.42
35 day DMA 283.17
50 day DMA 280.06
100 day DMA 280.59
150 day DMA 286.2
200 day DMA 290.23

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.17262.76267.96
12 day EMA266.67268.25271.14
20 day EMA271.14272.52274.64
35 day EMA273.65274.57275.88
50 day EMA277.35278.14279.19

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.59262.19266.74
12 day SMA267.52269.39269.73
20 day SMA271.42273.55276.38
35 day SMA283.17283.7284.25
50 day SMA280.06280.3280.66
100 day SMA280.59280.97281.37
150 day SMA286.2286.29286.44
200 day SMA290.23290.53290.87

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 158.28

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 42.16

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top