OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 256.78 and 266.38
| Intraday Target 1 | 254.67 |
| Intraday Target 2 | 258.88 |
| Intraday Target 3 | 264.26666666667 |
| Intraday Target 4 | 268.48 |
| Intraday Target 5 | 273.87 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.10 (-0.19%) | 264.05 | 260.05 - 269.65 | 0.9313 times | Wed 21 January 2026 | 263.60 (-1.2%) | 261.00 | 261.00 - 269.25 | 1.0629 times | Tue 20 January 2026 | 266.80 (-1.46%) | 271.30 | 262.60 - 271.30 | 1.2812 times | Mon 19 January 2026 | 270.75 (0.31%) | 271.20 | 263.40 - 277.65 | 0.7765 times | Fri 16 January 2026 | 269.90 (-0.22%) | 270.50 | 265.15 - 273.25 | 0.9506 times | Wed 14 January 2026 | 270.50 (1.37%) | 268.00 | 267.05 - 278.20 | 1.159 times | Tue 13 January 2026 | 266.85 (-0.06%) | 268.45 | 264.30 - 272.55 | 0.8609 times | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 1.221 times | Fri 09 January 2026 | 269.40 (-2.69%) | 277.00 | 268.00 - 278.30 | 0.938 times | Thu 08 January 2026 | 276.85 (-2.69%) | 284.50 | 275.10 - 285.55 | 0.8185 times | Wed 07 January 2026 | 284.50 (-1.81%) | 286.05 | 283.50 - 291.85 | 0.7929 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 252.78 and 270.38
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 256.22 |
| Weekly Target 3 | 266.93333333333 |
| Weekly Target 4 | 273.82 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.10 (-2.52%) | 271.20 | 260.05 - 277.65 | 0.3413 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.353 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.5239 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.5484 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2763 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2756 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3363 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.4005 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.5201 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.4247 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 1.0488 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 230.65 and 292.5
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 343.53 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.10 (-17.08%) | 317.00 | 260.05 - 321.90 | 0.4193 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6247 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5355 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7066 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7037 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4973 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5926 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9794 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3562 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5846 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.813 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 230.65 and 292.5
| Yearly Target 1 | 219.83 |
| Yearly Target 2 | 241.47 |
| Yearly Target 3 | 281.68333333333 |
| Yearly Target 4 | 303.32 |
| Yearly Target 5 | 343.53 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.10 (-17.08%) | 317.00 | 260.05 - 321.90 | 0.0169 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5593 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7597 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4786 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8245 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3331 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7286 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.6015 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5496 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1481 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4476 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.2
Munafa value: 16 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 247, while middle bands are at 264 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.24 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 266.83 |
| 12 day DMA | 271.58 |
| 20 day DMA | 281.29 |
| 35 day DMA | 276.49 |
| 50 day DMA | 279.36 |
| 100 day DMA | 288.4 |
| 150 day DMA | 292.61 |
| 200 day DMA | 284.86 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 267.71 | 269.77 |
| 12 day EMA | 271.49 | 273.01 | 274.72 |
| 20 day EMA | 274.65 | 275.87 | 277.16 |
| 35 day EMA | 278.27 | 279.16 | 280.08 |
| 50 day EMA | 278.92 | 279.57 | 280.22 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.83 | 268.31 | 268.96 |
| 12 day SMA | 271.58 | 273.95 | 277.26 |
| 20 day SMA | 281.29 | 281.63 | 281.9 |
| 35 day SMA | 276.49 | 277.22 | 278.04 |
| 50 day SMA | 279.36 | 279.57 | 280.2 |
| 100 day SMA | 288.4 | 288.75 | 289.02 |
| 150 day SMA | 292.61 | 292.89 | 293.19 |
| 200 day SMA | 284.86 | 284.85 | 284.73 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 161.41
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 42.99
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


