OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 261.3 and 270
| Intraday Target 1 | 258.73 |
| Intraday Target 2 | 263.87 |
| Intraday Target 3 | 267.43333333333 |
| Intraday Target 4 | 272.57 |
| Intraday Target 5 | 276.13 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.00 (1.03%) | 269.70 | 262.30 - 271.00 | 1.5347 times | Fri 19 December 2025 | 266.25 (0.78%) | 266.00 | 258.95 - 271.70 | 1.3904 times | Thu 18 December 2025 | 264.20 (0.25%) | 264.10 | 262.00 - 265.25 | 0.4476 times | Wed 17 December 2025 | 263.55 (0.17%) | 265.20 | 263.40 - 266.50 | 0.4493 times | Tue 16 December 2025 | 263.10 (-1.28%) | 265.00 | 260.35 - 273.60 | 1.8121 times | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 0.9727 times | Fri 12 December 2025 | 269.15 (-0.13%) | 268.35 | 266.00 - 270.95 | 0.4836 times | Thu 11 December 2025 | 269.50 (-1.57%) | 271.00 | 265.85 - 273.35 | 0.7364 times | Wed 10 December 2025 | 273.80 (2.01%) | 270.25 | 270.25 - 277.40 | 0.7687 times | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 1.4045 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 2.7954 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 261.3 and 270
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.00 (1.03%) | 269.70 | 262.30 - 271.00 | 0.1731 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.572 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.698 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.8313 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 1.0797 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.8815 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 2.1771 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.7863 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.4867 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.3144 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.7867 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 245.7 and 282.25
| Monthly Target 1 | 237.93 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 274.48333333333 |
| Monthly Target 4 | 290.02 |
| Monthly Target 5 | 311.03 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.00 (-7.75%) | 286.10 | 258.95 - 295.50 | 0.2245 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4861 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6415 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6388 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4514 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5379 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.7968 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1388 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5307 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.5535 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5475 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 181.4 and 303.6
| Yearly Target 1 | 152.2 |
| Yearly Target 2 | 210.6 |
| Yearly Target 3 | 274.4 |
| Yearly Target 4 | 332.8 |
| Yearly Target 5 | 396.6 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.00 (-17.41%) | 321.05 | 216.00 - 338.20 | 0.4856 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7322 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4613 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7585 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2849 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6661 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5797 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5297 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0704 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4314 times | Thu 31 December 2015 | 176.35 (0%) | 112.40 | 111.10 - 205.00 | 0.288 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 256, while middle bands are at 266 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.17 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 265.22 |
| 12 day DMA | 268.56 |
| 20 day DMA | 275.94 |
| 35 day DMA | 280.36 |
| 50 day DMA | 284.43 |
| 100 day DMA | 290.54 |
| 150 day DMA | 291.29 |
| 200 day DMA | 281.49 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 265.82 | 265.6 |
| 12 day EMA | 269.71 | 269.84 | 270.49 |
| 20 day EMA | 273.35 | 273.81 | 274.6 |
| 35 day EMA | 278.54 | 279.1 | 279.86 |
| 50 day EMA | 283.11 | 283.69 | 284.4 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.22 | 264.72 | 265.3 |
| 12 day SMA | 268.56 | 269.46 | 270.5 |
| 20 day SMA | 275.94 | 276.86 | 277.57 |
| 35 day SMA | 280.36 | 281.13 | 281.98 |
| 50 day SMA | 284.43 | 285.16 | 285.46 |
| 100 day SMA | 290.54 | 290.88 | 291.28 |
| 150 day SMA | 291.29 | 291.3 | 291.27 |
| 200 day SMA | 281.49 | 281.51 | 281.55 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 165.03
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 43.95
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


