ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 261.45 and 269.7

Intraday Target 1259.65
Intraday Target 2263.25
Intraday Target 3267.9
Intraday Target 4271.5
Intraday Target 5276.15

Daily price and volume Orient Bell

Date Closing Open Range Volume
Tue 13 January 2026 266.85 (-0.06%) 268.45 264.30 - 272.55 0.2763 times
Mon 12 January 2026 267.00 (-0.89%) 269.40 260.50 - 270.85 0.3919 times
Fri 09 January 2026 269.40 (-2.69%) 277.00 268.00 - 278.30 0.3011 times
Thu 08 January 2026 276.85 (-2.69%) 284.50 275.10 - 285.55 0.2627 times
Wed 07 January 2026 284.50 (-1.81%) 286.05 283.50 - 291.85 0.2545 times
Tue 06 January 2026 289.75 (-0.6%) 293.00 288.20 - 293.50 0.1454 times
Mon 05 January 2026 291.50 (-3.91%) 300.35 290.10 - 313.85 1.0326 times
Fri 02 January 2026 303.35 (-1.76%) 300.00 300.00 - 321.90 1.4758 times
Thu 01 January 2026 308.80 (-2.68%) 317.00 302.60 - 317.45 0.9608 times
Wed 31 December 2025 317.30 (6.62%) 302.00 301.05 - 326.85 4.899 times
Tue 30 December 2025 297.60 (-4.78%) 311.55 290.65 - 319.00 3.4897 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 257.65 and 269.7

Weekly Target 1254.58
Weekly Target 2260.72
Weekly Target 3266.63333333333
Weekly Target 4272.77
Weekly Target 5278.68

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Tue 13 January 2026 266.85 (-0.95%) 269.40 260.50 - 272.55 0.1665 times
Fri 09 January 2026 269.40 (-11.19%) 300.35 268.00 - 313.85 0.4975 times
Fri 02 January 2026 303.35 (13.15%) 264.10 264.10 - 326.85 6.2189 times
Fri 26 December 2025 268.10 (0.69%) 269.70 262.30 - 273.00 0.2624 times
Fri 19 December 2025 266.25 (-1.08%) 267.00 258.95 - 273.60 0.2617 times
Fri 12 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.3193 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.3803 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 0.494 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.4033 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 0.9961 times
Fri 07 November 2025 294.35 (-0.54%) 296.45 287.25 - 299.40 0.3597 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 232.98 and 294.38

Monthly Target 1221.68
Monthly Target 2244.27
Monthly Target 3283.08333333333
Monthly Target 4305.67
Monthly Target 5344.48

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Tue 13 January 2026 266.85 (-15.9%) 317.00 260.50 - 321.90 0.3057 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.6439 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.5419 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.715 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.712 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.5032 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5996 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 2.0029 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.3841 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5916 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.8464 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 232.98 and 294.38

Yearly Target 1221.68
Yearly Target 2244.27
Yearly Target 3283.08333333333
Yearly Target 4305.67
Yearly Target 5344.48

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Tue 13 January 2026 266.85 (-15.9%) 317.00 260.50 - 321.90 0.0122 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5596 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.76 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4789 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8254 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3337 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7295 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.6017 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5498 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1492 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4478 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 246, while middle bands are at 264 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.66 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 272.92
12 day DMA 290.45
20 day DMA 280.86
35 day DMA 280.28
50 day DMA 282.07
100 day DMA 289.33
150 day DMA 294.28
200 day DMA 284.01

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.2276.37281.05
12 day EMA279.9282.27285.04
20 day EMA281.13282.63284.28
35 day EMA282.76283.7284.68
50 day EMA282.38283.01283.66

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.92277.5282.4
12 day SMA290.45290.56290.61
20 day SMA280.86280.84280.95
35 day SMA280.28280.87281.26
50 day SMA282.07282.66283.24
100 day SMA289.33289.48289.53
150 day SMA294.28294.5294.48
200 day SMA284.01283.89283.8

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 163.71

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 43.6

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top