Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 308.45 and 319.8
| Intraday Target 1 | 305.88 |
| Intraday Target 2 | 311.02 |
| Intraday Target 3 | 317.23333333333 |
| Intraday Target 4 | 322.37 |
| Intraday Target 5 | 328.58 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.15 (-2.26%) | 323.00 | 312.10 - 323.45 | 0.3321 times | Mon 11 May 2026 | 323.45 (-7%) | 345.85 | 321.00 - 345.85 | 0.7778 times | Fri 08 May 2026 | 347.80 (-2.88%) | 360.90 | 343.60 - 360.95 | 0.3863 times | Thu 07 May 2026 | 358.10 (4.14%) | 342.10 | 342.10 - 363.50 | 0.7705 times | Wed 06 May 2026 | 343.85 (-1.35%) | 345.65 | 331.25 - 351.95 | 0.5581 times | Tue 05 May 2026 | 348.55 (2.77%) | 350.00 | 334.80 - 355.00 | 1.3218 times | Mon 04 May 2026 | 339.15 (10.94%) | 307.30 | 307.30 - 343.90 | 1.8988 times | Thu 30 April 2026 | 305.70 (-2.91%) | 313.80 | 303.15 - 313.80 | 0.263 times | Wed 29 April 2026 | 314.85 (-1.82%) | 328.70 | 311.15 - 331.70 | 0.6055 times | Tue 28 April 2026 | 320.70 (12.63%) | 285.75 | 283.90 - 334.40 | 3.0861 times | Mon 27 April 2026 | 284.75 (1.64%) | 282.30 | 279.05 - 294.25 | 0.3743 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 297.25 and 331
| Weekly Target 1 | 290.95 |
| Weekly Target 2 | 303.55 |
| Weekly Target 3 | 324.7 |
| Weekly Target 4 | 337.3 |
| Weekly Target 5 | 358.45 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.15 (-9.1%) | 345.85 | 312.10 - 345.85 | 0.3022 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 1.3437 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.1785 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.6086 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.3678 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3591 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1783 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.4011 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2269 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1.0339 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.5622 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 311.73 and 367.93
| Monthly Target 1 | 272.78 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 328.98333333333 |
| Monthly Target 4 | 350.67 |
| Monthly Target 5 | 385.18 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.15 (3.42%) | 307.30 | 307.30 - 363.50 | 0.7664 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 3.0834 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0685 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6557 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6346 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.5143 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4991 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6586 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6559 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4635 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5524 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 222.88 and 339.83
| Yearly Target 1 | 191.78 |
| Yearly Target 2 | 253.97 |
| Yearly Target 3 | 308.73333333333 |
| Yearly Target 4 | 370.92 |
| Yearly Target 5 | 425.68 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.15 (-0.36%) | 317.00 | 246.55 - 363.50 | 0.2616 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5456 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7411 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4669 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7798 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3004 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6863 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5867 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5361 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0955 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4366 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.55
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 24 points
Upper Bollinger band is at 361 and lower is at 269, while middle bands are at 292 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.42 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 337.87 |
| 12 day DMA | 323.6 |
| 20 day DMA | 314.55 |
| 35 day DMA | 293.96 |
| 50 day DMA | 290.65 |
| 100 day DMA | 285.88 |
| 150 day DMA | 286.55 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.85 | 336.7 | 343.33 |
| 12 day EMA | 324.53 | 326.05 | 326.52 |
| 20 day EMA | 315.65 | 315.6 | 314.77 |
| 35 day EMA | 306.36 | 305.78 | 304.74 |
| 50 day EMA | 296.18 | 295.37 | 294.22 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.87 | 344.35 | 347.49 |
| 12 day SMA | 323.6 | 321.17 | 318.81 |
| 20 day SMA | 314.55 | 312.71 | 310 |
| 35 day SMA | 293.96 | 292.66 | 291.1 |
| 50 day SMA | 290.65 | 290.39 | 289.91 |
| 100 day SMA | 285.88 | 285.41 | 284.91 |
| 150 day SMA | 286.55 | 286.38 | 286.21 |
| 200 day SMA | 289.84 | 289.77 | 289.66 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 193.96
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 51.66
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
