Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 291.15 and 297.1
| Intraday Target 1 | 289.8 |
| Intraday Target 2 | 292.5 |
| Intraday Target 3 | 295.75 |
| Intraday Target 4 | 298.45 |
| Intraday Target 5 | 301.7 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (0.6%) | 296.95 | 293.05 - 299.00 | 0.1811 times | Tue 21 April 2026 | 293.45 (-2.91%) | 309.15 | 290.55 - 312.80 | 0.4165 times | Mon 20 April 2026 | 302.25 (-3.96%) | 316.25 | 300.00 - 316.25 | 0.2331 times | Fri 17 April 2026 | 314.70 (0.51%) | 318.30 | 310.55 - 320.80 | 0.2653 times | Thu 16 April 2026 | 313.10 (-1.85%) | 324.80 | 290.50 - 324.80 | 1.9302 times | Wed 15 April 2026 | 319.00 (12.68%) | 288.05 | 288.05 - 339.70 | 6.3598 times | Mon 13 April 2026 | 283.10 (1.36%) | 279.30 | 271.80 - 286.85 | 0.1364 times | Fri 10 April 2026 | 279.30 (3.73%) | 269.00 | 269.00 - 279.80 | 0.1269 times | Thu 09 April 2026 | 269.25 (0.79%) | 269.90 | 267.45 - 274.90 | 0.1879 times | Wed 08 April 2026 | 267.15 (1.93%) | 271.80 | 264.50 - 271.80 | 0.1627 times | Tue 07 April 2026 | 262.10 (-0.04%) | 261.75 | 259.60 - 265.20 | 0.1108 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 280.03 and 305.73
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 285.08 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 310.78 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (-6.2%) | 316.25 | 290.55 - 316.25 | 0.5076 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 5.3113 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.4366 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.2169 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.4877 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2759 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1.2573 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.6836 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.398 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.4252 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.5828 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 272.6 and 362.3
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 339.93 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (16.98%) | 259.00 | 250.00 - 339.70 | 2.6733 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.1679 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7168 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6936 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6553 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5456 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.72 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.717 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5067 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6038 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.0168 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 224.3 and 317.45
| Yearly Target 1 | 200.67 |
| Yearly Target 2 | 247.93 |
| Yearly Target 3 | 293.81666666667 |
| Yearly Target 4 | 341.08 |
| Yearly Target 5 | 386.97 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (-6.97%) | 317.00 | 246.55 - 339.70 | 0.2036 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5489 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7455 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4697 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7904 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3082 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6963 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5902 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5393 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.108 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4392 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 21 points
Upper Bollinger band is at 320 and lower is at 238, while middle bands are at 258 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.09 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 303.74 |
| 12 day DMA | 288.4 |
| 20 day DMA | 278.28 |
| 35 day DMA | 278.84 |
| 50 day DMA | 283.62 |
| 100 day DMA | 280.75 |
| 150 day DMA | 285.45 |
| 200 day DMA | 288.85 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.18 | 299.67 | 302.78 |
| 12 day EMA | 291.38 | 290.68 | 290.18 |
| 20 day EMA | 286.09 | 285.13 | 284.26 |
| 35 day EMA | 284.03 | 283.37 | 282.78 |
| 50 day EMA | 284.69 | 284.26 | 283.89 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.74 | 308.5 | 306.43 |
| 12 day SMA | 288.4 | 285.53 | 282.57 |
| 20 day SMA | 278.28 | 277.18 | 276.5 |
| 35 day SMA | 278.84 | 278.96 | 279.25 |
| 50 day SMA | 283.62 | 283.14 | 282.74 |
| 100 day SMA | 280.75 | 280.67 | 280.54 |
| 150 day SMA | 285.45 | 285.53 | 285.64 |
| 200 day SMA | 288.85 | 288.94 | 289.09 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 181.1
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 48.24
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
