ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 261.3 and 270

Intraday Target 1258.73
Intraday Target 2263.87
Intraday Target 3267.43333333333
Intraday Target 4272.57
Intraday Target 5276.13

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 22 December 2025 269.00 (1.03%) 269.70 262.30 - 271.00 1.5347 times
Fri 19 December 2025 266.25 (0.78%) 266.00 258.95 - 271.70 1.3904 times
Thu 18 December 2025 264.20 (0.25%) 264.10 262.00 - 265.25 0.4476 times
Wed 17 December 2025 263.55 (0.17%) 265.20 263.40 - 266.50 0.4493 times
Tue 16 December 2025 263.10 (-1.28%) 265.00 260.35 - 273.60 1.8121 times
Mon 15 December 2025 266.50 (-0.98%) 267.00 262.35 - 271.40 0.9727 times
Fri 12 December 2025 269.15 (-0.13%) 268.35 266.00 - 270.95 0.4836 times
Thu 11 December 2025 269.50 (-1.57%) 271.00 265.85 - 273.35 0.7364 times
Wed 10 December 2025 273.80 (2.01%) 270.25 270.25 - 277.40 0.7687 times
Tue 09 December 2025 268.40 (-1.16%) 273.05 265.50 - 274.95 1.4045 times
Mon 08 December 2025 271.55 (-2.23%) 277.00 268.35 - 289.00 2.7954 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 261.3 and 270

Weekly Target 1258.73
Weekly Target 2263.87
Weekly Target 3267.43333333333
Weekly Target 4272.57
Weekly Target 5276.13

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 22 December 2025 269.00 (1.03%) 269.70 262.30 - 271.00 0.1731 times
Fri 19 December 2025 266.25 (-1.08%) 267.00 258.95 - 273.60 0.572 times
Fri 12 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.698 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.8313 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 1.0797 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.8815 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 2.1771 times
Fri 07 November 2025 294.35 (-0.54%) 296.45 287.25 - 299.40 0.7863 times
Fri 31 October 2025 295.95 (-2%) 300.00 289.00 - 307.85 1.4867 times
Fri 24 October 2025 302.00 (4.92%) 289.75 279.40 - 306.00 1.3144 times
Fri 17 October 2025 287.85 (-4.43%) 296.15 282.75 - 299.65 0.7867 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 245.7 and 282.25

Monthly Target 1237.93
Monthly Target 2253.47
Monthly Target 3274.48333333333
Monthly Target 4290.02
Monthly Target 5311.03

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 22 December 2025 269.00 (-7.75%) 286.10 258.95 - 295.50 0.2245 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4861 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6415 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6388 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.4514 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5379 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.7968 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.1388 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5307 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.5535 times
Fri 28 February 2025 273.75 (-0.67%) 277.05 264.05 - 289.00 0.5475 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 181.4 and 303.6

Yearly Target 1152.2
Yearly Target 2210.6
Yearly Target 3274.4
Yearly Target 4332.8
Yearly Target 5396.6

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 22 December 2025 269.00 (-17.41%) 321.05 216.00 - 338.20 0.4856 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7322 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4613 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7585 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2849 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6661 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5797 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5297 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0704 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4314 times
Thu 31 December 2015 176.35 (0%) 112.40 111.10 - 205.00 0.288 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 256, while middle bands are at 266 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.17 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 265.22
12 day DMA 268.56
20 day DMA 275.94
35 day DMA 280.36
50 day DMA 284.43
100 day DMA 290.54
150 day DMA 291.29
200 day DMA 281.49

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.88265.82265.6
12 day EMA269.71269.84270.49
20 day EMA273.35273.81274.6
35 day EMA278.54279.1279.86
50 day EMA283.11283.69284.4

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.22264.72265.3
12 day SMA268.56269.46270.5
20 day SMA275.94276.86277.57
35 day SMA280.36281.13281.98
50 day SMA284.43285.16285.46
100 day SMA290.54290.88291.28
150 day SMA291.29291.3291.27
200 day SMA281.49281.51281.55

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 165.03

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 43.95

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top