Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 263.55 and 273.85
| Intraday Target 1 | 261.6 |
| Intraday Target 2 | 265.5 |
| Intraday Target 3 | 271.9 |
| Intraday Target 4 | 275.8 |
| Intraday Target 5 | 282.2 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.40 (-2.69%) | 277.00 | 268.00 - 278.30 | 0.1117 times | Thu 08 January 2026 | 276.85 (-2.69%) | 284.50 | 275.10 - 285.55 | 0.0975 times | Wed 07 January 2026 | 284.50 (-1.81%) | 286.05 | 283.50 - 291.85 | 0.0944 times | Tue 06 January 2026 | 289.75 (-0.6%) | 293.00 | 288.20 - 293.50 | 0.0539 times | Mon 05 January 2026 | 291.50 (-3.91%) | 300.35 | 290.10 - 313.85 | 0.3832 times | Fri 02 January 2026 | 303.35 (-1.76%) | 300.00 | 300.00 - 321.90 | 0.5476 times | Thu 01 January 2026 | 308.80 (-2.68%) | 317.00 | 302.60 - 317.45 | 0.3565 times | Wed 31 December 2025 | 317.30 (6.62%) | 302.00 | 301.05 - 326.85 | 1.8178 times | Tue 30 December 2025 | 297.60 (-4.78%) | 311.55 | 290.65 - 319.00 | 1.2949 times | Mon 29 December 2025 | 312.55 (16.58%) | 264.10 | 264.10 - 318.00 | 5.2424 times | Fri 26 December 2025 | 268.10 (0.17%) | 269.50 | 265.55 - 269.50 | 0.0423 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 245.78 and 291.63
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 253.65 |
| Weekly Target 3 | 283.75 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 329.6 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4881 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.101 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2574 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2568 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3133 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3731 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.4846 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.3956 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 0.9772 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.3529 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 0.6673 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 241.75 and 295.65
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 304.87 |
| Monthly Target 5 | 340.33 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.40 (-15.1%) | 317.00 | 268.00 - 321.90 | 0.2668 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6505 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.544 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7179 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7149 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5053 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6021 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.0109 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3937 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.594 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.8578 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 241.75 and 295.65
| Yearly Target 1 | 232.53 |
| Yearly Target 2 | 250.97 |
| Yearly Target 3 | 286.43333333333 |
| Yearly Target 4 | 304.87 |
| Yearly Target 5 | 340.33 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.40 (-15.1%) | 317.00 | 268.00 - 321.90 | 0.0106 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5597 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7602 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4789 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8257 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.334 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7297 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.6018 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5499 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1495 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4479 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.73
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 246, while middle bands are at 264 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 282.4 |
| 12 day DMA | 290.61 |
| 20 day DMA | 280.95 |
| 35 day DMA | 281.26 |
| 50 day DMA | 283.24 |
| 100 day DMA | 289.53 |
| 150 day DMA | 294.48 |
| 200 day DMA | 283.8 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.05 | 286.88 | 291.89 |
| 12 day EMA | 285.04 | 287.88 | 289.89 |
| 20 day EMA | 284.31 | 285.88 | 286.83 |
| 35 day EMA | 284.6 | 285.49 | 286 |
| 50 day EMA | 284.41 | 285.02 | 285.35 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.4 | 289.19 | 295.58 |
| 12 day SMA | 290.61 | 290.65 | 290 |
| 20 day SMA | 280.95 | 280.96 | 280.8 |
| 35 day SMA | 281.26 | 281.58 | 281.62 |
| 50 day SMA | 283.24 | 283.71 | 284.12 |
| 100 day SMA | 289.53 | 289.62 | 289.69 |
| 150 day SMA | 294.48 | 294.35 | 294.17 |
| 200 day SMA | 283.8 | 283.67 | 283.48 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 165.28
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 44.02
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
