Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 309.18 and 334.98
| Intraday Target 1 | 289.27 |
| Intraday Target 2 | 303.28 |
| Intraday Target 3 | 315.06666666667 |
| Intraday Target 4 | 329.08 |
| Intraday Target 5 | 340.87 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.30 (6.62%) | 302.00 | 301.05 - 326.85 | 2.0376 times | Tue 30 December 2025 | 297.60 (-4.78%) | 311.55 | 290.65 - 319.00 | 1.4515 times | Mon 29 December 2025 | 312.55 (16.58%) | 264.10 | 264.10 - 318.00 | 5.8761 times | Fri 26 December 2025 | 268.10 (0.17%) | 269.50 | 265.55 - 269.50 | 0.0474 times | Wed 24 December 2025 | 267.65 (-0.83%) | 269.35 | 266.35 - 273.00 | 0.186 times | Tue 23 December 2025 | 269.90 (0.33%) | 269.80 | 266.55 - 271.00 | 0.0723 times | Mon 22 December 2025 | 269.00 (1.03%) | 269.70 | 262.30 - 271.00 | 0.1322 times | Fri 19 December 2025 | 266.25 (0.78%) | 266.00 | 258.95 - 271.70 | 0.1197 times | Thu 18 December 2025 | 264.20 (0.25%) | 264.10 | 262.00 - 265.25 | 0.0385 times | Wed 17 December 2025 | 263.55 (0.17%) | 265.20 | 263.40 - 266.50 | 0.0387 times | Tue 16 December 2025 | 263.10 (-1.28%) | 265.00 | 260.35 - 273.60 | 0.1561 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 290.7 and 353.45
| Weekly Target 1 | 240 |
| Weekly Target 2 | 278.65 |
| Weekly Target 3 | 302.75 |
| Weekly Target 4 | 341.4 |
| Weekly Target 5 | 365.5 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.30 (18.35%) | 264.10 | 264.10 - 326.85 | 5.7445 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2686 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2679 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3269 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3893 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.5057 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.4128 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 1.0197 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.3683 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 0.6963 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 0.6156 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 288.13 and 356.03
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 275.22 |
| Monthly Target 3 | 301.03333333333 |
| Monthly Target 4 | 343.12 |
| Monthly Target 5 | 368.93 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.3109 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4321 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.5702 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.5678 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4013 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.4782 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.5971 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 1.9011 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.4717 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.2697 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.4867 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 205.55 and 327.75
| Yearly Target 1 | 168.3 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 290.5 |
| Yearly Target 4 | 365 |
| Yearly Target 5 | 412.7 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5362 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7283 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4589 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7492 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2781 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6573 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5766 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5269 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0594 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4291 times | Thu 31 December 2015 | 176.35 (0%) | 112.40 | 111.10 - 205.00 | 0.2864 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.55
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 246, while middle bands are at 261 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.49 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 292.64 |
| 12 day DMA | 277.14 |
| 20 day DMA | 275.72 |
| 35 day DMA | 280.15 |
| 50 day DMA | 284.23 |
| 100 day DMA | 289.46 |
| 150 day DMA | 292.45 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 287.73 | 282.79 |
| 12 day EMA | 285.08 | 279.22 | 275.88 |
| 20 day EMA | 281.78 | 278.04 | 275.98 |
| 35 day EMA | 281.92 | 279.84 | 278.79 |
| 50 day EMA | 285.58 | 284.29 | 283.75 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.64 | 283.16 | 277.44 |
| 12 day SMA | 277.14 | 273.13 | 270.79 |
| 20 day SMA | 275.72 | 274.29 | 274.03 |
| 35 day SMA | 280.15 | 278.9 | 278.83 |
| 50 day SMA | 284.23 | 283.64 | 283.47 |
| 100 day SMA | 289.46 | 289.36 | 289.43 |
| 150 day SMA | 292.45 | 292.02 | 291.72 |
| 200 day SMA | 282.22 | 281.92 | 281.78 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 194.66
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 51.85
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
