OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong Daily Stock price targets for OrientBell ORIENTBELL are 359.75 and 369.1

Daily Target 1	352.98
Daily Target 2	357.17
Daily Target 3	362.33333333333
Daily Target 4	366.52
Daily Target 5	371.68

Daily price and volume Orient Bell

Date	Closing	Open	Range	Volume
Thu 18 April 2024	361.35 (-0.23%)	358.15	358.15 - 367.50	0.8377 times
Tue 16 April 2024	362.20 (4.49%)	340.55	340.55 - 365.00	1.2628 times
Mon 15 April 2024	346.65 (-2.57%)	323.05	323.05 - 355.90	0.8287 times
Fri 12 April 2024	355.80 (-0.52%)	357.50	353.55 - 359.65	0.4608 times
Wed 10 April 2024	357.65 (-0.91%)	362.15	356.00 - 362.25	0.5745 times
Tue 09 April 2024	360.95 (-0.89%)	360.90	360.20 - 366.10	0.66 times
Mon 08 April 2024	364.20 (-1.33%)	369.00	362.10 - 373.30	0.9065 times
Fri 05 April 2024	369.10 (3.94%)	355.10	355.10 - 377.00	2.1605 times
Thu 04 April 2024	355.10 (-0.04%)	355.25	353.20 - 361.20	0.5033 times
Wed 03 April 2024	355.25 (0.1%)	356.80	351.90 - 359.15	1.8052 times
Tue 02 April 2024	354.90 (0.65%)	353.10	353.05 - 365.80	2.6918 times

Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 342.2 and 386.65

Weekly Target 1	306.18
Weekly Target 2	333.77
Weekly Target 3	350.63333333333
Weekly Target 4	378.22
Weekly Target 5	395.08

Weekly price and volumes for Orient Bell

Date	Closing	Open	Range	Volume
Thu 18 April 2024	361.35 (1.56%)	323.05	323.05 - 367.50	0.301 times
Fri 12 April 2024	355.80 (-3.6%)	369.00	353.55 - 373.30	0.2674 times
Fri 05 April 2024	369.10 (6.32%)	352.35	348.20 - 377.00	0.9234 times
Thu 28 March 2024	347.15 (-1.81%)	353.00	345.00 - 380.00	1.7607 times
Fri 22 March 2024	353.55 (10.9%)	324.70	312.00 - 369.00	2.7468 times
Fri 15 March 2024	318.80 (-10.29%)	354.30	302.00 - 359.65	1.5784 times
Thu 07 March 2024	355.35 (-4.22%)	371.35	347.45 - 371.35	0.2047 times
Sat 02 March 2024	371.00 (-4.16%)	392.00	361.30 - 392.00	0.3209 times
Fri 23 February 2024	387.10 (9.26%)	356.00	355.90 - 392.00	1.4206 times
Fri 16 February 2024	354.30 (-1.86%)	365.05	349.95 - 365.05	0.4763 times
Fri 09 February 2024	361.00 (-1.94%)	368.15	360.00 - 378.00	0.7141 times

weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 342.2 and 396.15

Monthly Target 1	299.85
Monthly Target 2	330.6
Monthly Target 3	353.8
Monthly Target 4	384.55
Monthly Target 5	407.75

Monthly price and volumes Orient Bell

Date	Closing	Open	Range	Volume
Thu 18 April 2024	361.35 (4.09%)	352.35	323.05 - 377.00	0.4275 times
Thu 28 March 2024	347.15 (-5.59%)	367.00	302.00 - 380.00	1.8146 times
Thu 29 February 2024	367.70 (-1.8%)	379.75	349.95 - 392.00	0.9986 times
Wed 31 January 2024	374.45 (-7.91%)	409.80	371.20 - 411.00	1.7621 times
Fri 29 December 2023	406.60 (1.07%)	402.80	391.50 - 419.00	1.6538 times
Thu 30 November 2023	402.30 (-11.54%)	454.05	400.10 - 472.00	0.9613 times
Tue 31 October 2023	454.80 (-3.37%)	473.65	420.00 - 478.95	0.3994 times
Fri 29 September 2023	470.65 (-0.07%)	471.20	448.00 - 499.95	0.8723 times
Thu 31 August 2023	471.00 (-1.5%)	478.80	458.00 - 492.90	0.398 times
Mon 31 July 2023	478.15 (-8.14%)	520.15	461.00 - 553.00	0.7123 times
Fri 30 June 2023	520.50 (-1.14%)	531.75	506.00 - 560.00	0.5582 times

monthly chart OrientBell

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 18 points

Upper Bollinger band is at 386 and lower is at 317, while middle bands are at 334 and 368

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.26 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period	DMA value
5 day DMA	356.73
12 day DMA	357.98
20 day DMA	350.55
35 day DMA	351.47
50 day DMA	355.89
100 day DMA	376.84
150 day DMA	400.85
200 day DMA	424.36

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.5	357.08	354.52
12 day EMA	356.43	355.54	354.33
20 day EMA	354.53	353.81	352.93
35 day EMA	356.14	355.83	355.46
50 day EMA	357.39	357.23	357.03

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.73	356.65	357.05
12 day SMA	357.98	356.8	357.41
20 day SMA	350.55	348.42	346.67
35 day SMA	351.47	352.2	352.82
50 day SMA	355.89	356.02	356.26
100 day SMA	376.84	377.3	377.73
150 day SMA	400.85	401.61	402.4
200 day SMA	424.36	425.17	426

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 221.69

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 59.04

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27