Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 291.83 and 303.03
| Intraday Target 1 | 289.17 |
| Intraday Target 2 | 294.48 |
| Intraday Target 3 | 300.36666666667 |
| Intraday Target 4 | 305.68 |
| Intraday Target 5 | 311.57 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.80 (-2.11%) | 306.25 | 295.05 - 306.25 | 0.6205 times | Thu 19 February 2026 | 306.25 (1.83%) | 312.00 | 293.40 - 312.00 | 1.0842 times | Wed 18 February 2026 | 300.75 (-0.56%) | 300.05 | 296.60 - 305.85 | 0.5777 times | Tue 17 February 2026 | 302.45 (1.63%) | 297.60 | 292.35 - 308.45 | 1.4077 times | Mon 16 February 2026 | 297.60 (0.85%) | 289.05 | 289.05 - 303.05 | 0.528 times | Fri 13 February 2026 | 295.10 (0.05%) | 294.90 | 283.80 - 296.55 | 0.8413 times | Thu 12 February 2026 | 294.95 (1.13%) | 293.70 | 284.90 - 296.90 | 0.4579 times | Wed 11 February 2026 | 291.65 (2.21%) | 287.20 | 282.15 - 294.90 | 0.5387 times | Tue 10 February 2026 | 285.35 (-2.69%) | 290.00 | 283.80 - 295.95 | 1.7129 times | Mon 09 February 2026 | 293.25 (6.04%) | 277.90 | 270.65 - 313.00 | 2.2311 times | Fri 06 February 2026 | 276.55 (1.77%) | 273.05 | 271.00 - 280.00 | 0.3921 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 294.43 and 317.38
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 300.28333333333 |
| Weekly Target 4 | 311.52 |
| Weekly Target 5 | 323.23 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.652 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.8937 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.4698 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 0.8462 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.4175 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.2974 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4414 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 5.5171 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2328 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2322 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.2833 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 281.35 and 331.45
| Monthly Target 1 | 241.8 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 320.9 |
| Monthly Target 5 | 342 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.80 (9.14%) | 270.85 | 262.90 - 313.00 | 0.5285 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6664 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.5902 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5242 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6917 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6888 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4868 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.58 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9374 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3062 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5722 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 249 and 310.85
| Yearly Target 1 | 232.07 |
| Yearly Target 2 | 265.93 |
| Yearly Target 3 | 293.91666666667 |
| Yearly Target 4 | 327.78 |
| Yearly Target 5 | 355.77 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.80 (-5.52%) | 317.00 | 260.05 - 321.90 | 0.049 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5575 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7572 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4771 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8187 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3288 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7231 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5995 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5478 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1412 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4462 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 263, while middle bands are at 275 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.82 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 301.37 |
| 12 day DMA | 292.95 |
| 20 day DMA | 285.99 |
| 35 day DMA | 281.39 |
| 50 day DMA | 280.44 |
| 100 day DMA | 284.38 |
| 150 day DMA | 289.57 |
| 200 day DMA | 288.55 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.29 | 300.54 | 297.68 |
| 12 day EMA | 294.16 | 293.13 | 290.74 |
| 20 day EMA | 289.24 | 288.13 | 286.22 |
| 35 day EMA | 285.2 | 284.34 | 283.05 |
| 50 day EMA | 282.03 | 281.3 | 280.28 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.37 | 300.43 | 298.17 |
| 12 day SMA | 292.95 | 290.58 | 287.85 |
| 20 day SMA | 285.99 | 284.75 | 282.59 |
| 35 day SMA | 281.39 | 281.65 | 281.96 |
| 50 day SMA | 280.44 | 279.92 | 279.16 |
| 100 day SMA | 284.38 | 284.35 | 284.35 |
| 150 day SMA | 289.57 | 289.57 | 289.54 |
| 200 day SMA | 288.55 | 288.33 | 288.08 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 183.93
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 48.99
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
