ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 317.03 and 323.73

Intraday Target 1315.55
Intraday Target 2318.5
Intraday Target 3322.25
Intraday Target 4325.2
Intraday Target 5328.95

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 13 July 2026 321.45 (0.74%) 326.00 319.30 - 326.00 1.0588 times
Fri 10 July 2026 319.10 (-1.28%) 319.90 317.05 - 321.85 0.5808 times
Thu 09 July 2026 323.25 (4.29%) 312.10 310.05 - 330.00 1.2049 times
Wed 08 July 2026 309.95 (-2.67%) 318.10 305.60 - 318.80 0.9932 times
Tue 07 July 2026 318.45 (-1.38%) 317.20 317.00 - 323.00 0.3228 times
Mon 06 July 2026 322.90 (1.08%) 326.70 317.65 - 326.70 0.603 times
Fri 03 July 2026 319.45 (0.24%) 318.65 314.95 - 328.00 0.9991 times
Thu 02 July 2026 318.70 (-0.7%) 320.95 313.35 - 326.20 1.6604 times
Wed 01 July 2026 320.95 (-1.23%) 326.70 318.20 - 330.00 1.2832 times
Tue 30 June 2026 324.95 (0.49%) 322.95 320.20 - 330.00 1.2937 times
Mon 29 June 2026 323.35 (1.36%) 326.00 320.75 - 329.25 0.9604 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 317.03 and 323.73

Weekly Target 1315.55
Weekly Target 2318.5
Weekly Target 3322.25
Weekly Target 4325.2
Weekly Target 5328.95

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 13 July 2026 321.45 (0.74%) 326.00 319.30 - 326.00 0.1415 times
Fri 10 July 2026 319.10 (-0.11%) 326.70 305.60 - 330.00 0.4952 times
Fri 03 July 2026 319.45 (0.14%) 326.00 313.35 - 330.00 0.8282 times
Thu 25 June 2026 319.00 (-3.01%) 330.70 315.00 - 333.30 0.7889 times
Fri 19 June 2026 328.90 (3.75%) 318.65 311.35 - 333.80 1.1412 times
Fri 12 June 2026 317.00 (-0.38%) 316.00 306.05 - 327.00 0.5125 times
Fri 05 June 2026 318.20 (-5.56%) 331.20 315.20 - 341.55 0.8895 times
Fri 29 May 2026 336.95 (1.66%) 332.00 321.25 - 364.00 1.3415 times
Fri 22 May 2026 331.45 (2.58%) 316.20 311.15 - 362.30 2.0437 times
Fri 15 May 2026 323.10 (-7.1%) 345.85 309.45 - 345.85 1.8177 times
Fri 08 May 2026 347.80 (13.77%) 307.30 307.30 - 363.50 3.8075 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 301.33 and 325.73

Monthly Target 1294.62
Monthly Target 2308.03
Monthly Target 3319.01666666667
Monthly Target 4332.43
Monthly Target 5343.42

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 13 July 2026 321.45 (-1.08%) 326.70 305.60 - 330.00 0.1842 times
Tue 30 June 2026 324.95 (-3.56%) 331.20 306.05 - 341.55 0.575 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.426 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.9696 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 1.029 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.6315 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.6111 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.4584 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4807 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6343 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6317 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 284 and 401.45

Yearly Target 1193.22
Yearly Target 2257.33
Yearly Target 3310.66666666667
Yearly Target 4374.78
Yearly Target 5428.12

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 13 July 2026 321.45 (1.31%) 317.00 246.55 - 364.00 0.3229 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5422 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7364 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.464 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7686 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2923 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6757 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.583 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5327 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0823 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4339 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 4 points

Upper Bollinger band is at 329 and lower is at 313, while middle bands are at 317 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.11 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 318.44
12 day DMA 320.13
20 day DMA 320.47
35 day DMA 324.72
50 day DMA 327.37
100 day DMA 306.18
150 day DMA 296.54
200 day DMA 295.66

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA319.83319.02318.98
12 day EMA320.01319.75319.87
20 day EMA320.82320.75320.92
35 day EMA322.4322.46322.66
50 day EMA324.04324.15324.36

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.44318.73318.8
12 day SMA320.13319.93319.92
20 day SMA320.47320.24320.1
35 day SMA324.72325.25325.89
50 day SMA327.37327.23327.27
100 day SMA306.18305.88305.54
150 day SMA296.54296.35296.17
200 day SMA295.66295.61295.52

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 7.59 and PE is: 42.35

Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)

Debt: 31.21 in crores

Market capitalization: 469.26

EPS is 1.63 and PE is: 197.21

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top