Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 384.28 and 404.28
| Intraday Target 1 | 379.52 |
| Intraday Target 2 | 389.03 |
| Intraday Target 3 | 399.51666666667 |
| Intraday Target 4 | 409.03 |
| Intraday Target 5 | 419.52 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.55 (0%) | 399.75 | 390.00 - 410.00 | 0.9181 times | Wed 30 September 2026 | 398.55 (-1.01%) | 404.90 | 396.05 - 408.25 | 1.1639 times | Tue 29 September 2026 | 402.60 (1.74%) | 393.95 | 390.05 - 405.40 | 2.003 times | Mon 28 September 2026 | 395.70 (-2.91%) | 409.05 | 395.00 - 409.05 | 1.039 times | Fri 25 September 2026 | 407.55 (4.22%) | 388.25 | 387.00 - 412.00 | 1.4659 times | Thu 24 September 2026 | 391.05 (-0.11%) | 393.70 | 387.55 - 393.70 | 0.44 times | Wed 23 September 2026 | 391.50 (-0.33%) | 386.90 | 382.40 - 397.95 | 1.4313 times | Tue 22 September 2026 | 392.80 (0.06%) | 394.90 | 391.00 - 406.80 | 0.725 times | Mon 21 September 2026 | 392.55 (-0.18%) | 395.45 | 388.50 - 395.80 | 0.3053 times | Fri 18 September 2026 | 393.25 (1.55%) | 394.05 | 383.00 - 396.00 | 0.5084 times | Thu 17 September 2026 | 387.25 (0.79%) | 380.00 | 380.00 - 392.10 | 0.7846 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 384.28 and 404.28
| Weekly Target 1 | 379.52 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 399.51666666667 |
| Weekly Target 4 | 409.03 |
| Weekly Target 5 | 419.52 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.5749 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.49 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.7267 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.2715 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.5116 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.5169 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.7365 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 1.7517 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.1975 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.2227 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.1742 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 384.28 and 404.28
| Monthly Target 1 | 379.52 |
| Monthly Target 2 | 389.03 |
| Monthly Target 3 | 399.51666666667 |
| Monthly Target 4 | 409.03 |
| Monthly Target 5 | 419.52 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.55 (0%) | 399.75 | 390.00 - 410.00 | 0.0401 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.9012 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.8662 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3497 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4639 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.1504 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.3958 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.8302 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.5095 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.493 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.1766 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 322.55 and 510.95
| Yearly Target 1 | 171.62 |
| Yearly Target 2 | 285.08 |
| Yearly Target 3 | 360.01666666667 |
| Yearly Target 4 | 473.48 |
| Yearly Target 5 | 548.42 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.55 (25.61%) | 317.00 | 246.55 - 434.95 | 0.5275 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5307 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7208 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4541 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7312 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2649 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6402 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5707 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5215 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0383 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4247 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 391 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.18 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 400.59 |
| 12 day DMA | 394.63 |
| 20 day DMA | 400.91 |
| 35 day DMA | 386.84 |
| 50 day DMA | 368.03 |
| 100 day DMA | 346.09 |
| 150 day DMA | 327.52 |
| 200 day DMA | 315.75 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.6 | 398.63 | 398.67 |
| 12 day EMA | 397.22 | 396.98 | 396.7 |
| 20 day EMA | 393.76 | 393.26 | 392.7 |
| 35 day EMA | 380.88 | 379.84 | 378.74 |
| 50 day EMA | 366.83 | 365.54 | 364.19 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.59 | 399.09 | 397.68 |
| 12 day SMA | 394.63 | 393.95 | 394.24 |
| 20 day SMA | 400.91 | 401.02 | 400.61 |
| 35 day SMA | 386.84 | 385.79 | 384.48 |
| 50 day SMA | 368.03 | 366.36 | 364.77 |
| 100 day SMA | 346.09 | 345.34 | 344.84 |
| 150 day SMA | 327.52 | 326.87 | 326.25 |
| 200 day SMA | 315.75 | 315.13 | 314.48 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 52.51
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 244.51
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
