Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 289.93 and 301.93
| Intraday Target 1 | 280.25 |
| Intraday Target 2 | 287.6 |
| Intraday Target 3 | 292.25 |
| Intraday Target 4 | 299.6 |
| Intraday Target 5 | 304.25 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.95 (1.13%) | 293.70 | 284.90 - 296.90 | 0.5739 times | Wed 11 February 2026 | 291.65 (2.21%) | 287.20 | 282.15 - 294.90 | 0.6751 times | Tue 10 February 2026 | 285.35 (-2.69%) | 290.00 | 283.80 - 295.95 | 2.1466 times | Mon 09 February 2026 | 293.25 (6.04%) | 277.90 | 270.65 - 313.00 | 2.796 times | Fri 06 February 2026 | 276.55 (1.77%) | 273.05 | 271.00 - 280.00 | 0.4914 times | Thu 05 February 2026 | 271.75 (0.18%) | 275.00 | 271.00 - 282.45 | 1.1839 times | Wed 04 February 2026 | 271.25 (-0.84%) | 274.00 | 262.90 - 277.00 | 0.9067 times | Tue 03 February 2026 | 273.55 (0.42%) | 272.55 | 267.05 - 275.10 | 0.2695 times | Mon 02 February 2026 | 272.40 (-0.86%) | 273.05 | 269.55 - 277.20 | 0.6601 times | Sun 01 February 2026 | 274.75 (0.02%) | 270.85 | 267.70 - 277.00 | 0.2969 times | Fri 30 January 2026 | 274.70 (1.29%) | 270.05 | 270.05 - 277.40 | 0.2557 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 282.8 and 325.15
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 315.08 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.95 (6.65%) | 277.90 | 270.65 - 313.00 | 0.8038 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.4944 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 0.8906 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.4394 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.313 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4645 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 5.8067 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.245 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2444 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.2982 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3551 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 278.93 and 329.03
| Monthly Target 1 | 240.18 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 290.28333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 340.38 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.95 (7.37%) | 270.85 | 262.90 - 313.00 | 0.3302 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6803 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6235 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5351 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7061 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7032 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.497 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5922 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.978 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3544 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5842 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 246.58 and 308.43
| Yearly Target 1 | 230.45 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 292.3 |
| Yearly Target 4 | 324.55 |
| Yearly Target 5 | 354.15 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.95 (-7.04%) | 317.00 | 260.05 - 321.90 | 0.0406 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.558 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7579 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4775 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8202 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.33 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7245 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.6 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5483 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.143 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4465 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.28
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.73 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 288.35 |
| 12 day DMA | 279.28 |
| 20 day DMA | 276.35 |
| 35 day DMA | 280.53 |
| 50 day DMA | 277.4 |
| 100 day DMA | 284.9 |
| 150 day DMA | 289.54 |
| 200 day DMA | 286.91 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.47 | 285.23 | 282.02 |
| 12 day EMA | 282.51 | 280.25 | 278.18 |
| 20 day EMA | 280.26 | 278.71 | 277.35 |
| 35 day EMA | 278.93 | 277.99 | 277.19 |
| 50 day EMA | 279.56 | 278.93 | 278.41 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.35 | 283.71 | 279.63 |
| 12 day SMA | 279.28 | 278.23 | 277.6 |
| 20 day SMA | 276.35 | 275.13 | 273.89 |
| 35 day SMA | 280.53 | 279.82 | 279.17 |
| 50 day SMA | 277.4 | 277.27 | 277.29 |
| 100 day SMA | 284.9 | 285.14 | 285.34 |
| 150 day SMA | 289.54 | 289.61 | 289.7 |
| 200 day SMA | 286.91 | 286.69 | 286.51 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 180.95
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 48.19
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
