Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 268.78 and 279.93
| Intraday Target 1 | 260.77 |
| Intraday Target 2 | 265.63 |
| Intraday Target 3 | 271.91666666667 |
| Intraday Target 4 | 276.78 |
| Intraday Target 5 | 283.07 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.50 (1.37%) | 268.00 | 267.05 - 278.20 | 0.6797 times | Tue 13 January 2026 | 266.85 (-0.06%) | 268.45 | 264.30 - 272.55 | 0.5048 times | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 0.716 times | Fri 09 January 2026 | 269.40 (-2.69%) | 277.00 | 268.00 - 278.30 | 0.5501 times | Thu 08 January 2026 | 276.85 (-2.69%) | 284.50 | 275.10 - 285.55 | 0.48 times | Wed 07 January 2026 | 284.50 (-1.81%) | 286.05 | 283.50 - 291.85 | 0.465 times | Tue 06 January 2026 | 289.75 (-0.6%) | 293.00 | 288.20 - 293.50 | 0.2656 times | Mon 05 January 2026 | 291.50 (-3.91%) | 300.35 | 290.10 - 313.85 | 1.8868 times | Fri 02 January 2026 | 303.35 (-1.76%) | 300.00 | 300.00 - 321.90 | 2.6965 times | Thu 01 January 2026 | 308.80 (-2.68%) | 317.00 | 302.60 - 317.45 | 1.7555 times | Wed 31 December 2025 | 317.30 (6.62%) | 302.00 | 301.05 - 326.85 | 8.9513 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 265.5 and 283.2
| Weekly Target 1 | 252.03 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 269.73333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 287.43 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.50 (0.41%) | 269.40 | 260.50 - 278.20 | 0.2568 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4929 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.1618 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.26 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2593 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3164 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3768 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.4894 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.3996 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 0.9869 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.3564 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 234.8 and 296.2
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 284.3 |
| Monthly Target 4 | 308.1 |
| Monthly Target 5 | 345.7 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.50 (-14.75%) | 317.00 | 260.50 - 321.90 | 0.3273 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6403 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5407 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7134 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7104 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5021 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5983 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9984 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3788 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5903 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.84 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 234.8 and 296.2
| Yearly Target 1 | 222.9 |
| Yearly Target 2 | 246.7 |
| Yearly Target 3 | 284.3 |
| Yearly Target 4 | 308.1 |
| Yearly Target 5 | 345.7 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.50 (-14.75%) | 317.00 | 260.50 - 321.90 | 0.0131 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5595 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.76 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4788 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8252 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3336 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7293 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.6017 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5498 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.149 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4478 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 247, while middle bands are at 264 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.02 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 270.12 |
| 12 day DMA | 286.95 |
| 20 day DMA | 281.23 |
| 35 day DMA | 279.77 |
| 50 day DMA | 281.64 |
| 100 day DMA | 289.29 |
| 150 day DMA | 293.94 |
| 200 day DMA | 284.17 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.3 | 273.2 | 276.37 |
| 12 day EMA | 278.45 | 279.9 | 282.27 |
| 20 day EMA | 280.11 | 281.12 | 282.62 |
| 35 day EMA | 282.08 | 282.76 | 283.7 |
| 50 day EMA | 281.56 | 282.01 | 282.63 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.12 | 272.92 | 277.5 |
| 12 day SMA | 286.95 | 290.45 | 290.56 |
| 20 day SMA | 281.23 | 280.86 | 280.84 |
| 35 day SMA | 279.77 | 280.28 | 280.87 |
| 50 day SMA | 281.64 | 282.07 | 282.66 |
| 100 day SMA | 289.29 | 289.33 | 289.48 |
| 150 day SMA | 293.94 | 294.28 | 294.5 |
| 200 day SMA | 284.17 | 284.01 | 283.89 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 165.95
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 44.2
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
