Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 395.18 and 406.98
| Intraday Target 1 | 392.92 |
| Intraday Target 2 | 397.43 |
| Intraday Target 3 | 404.71666666667 |
| Intraday Target 4 | 409.23 |
| Intraday Target 5 | 416.52 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 401.95 (-2.44%) | 408.80 | 400.20 - 412.00 | 0.3333 times | Thu 10 September 2026 | 412.00 (-1.93%) | 420.00 | 410.10 - 421.80 | 0.2485 times | Wed 09 September 2026 | 420.10 (2.39%) | 413.60 | 395.80 - 422.50 | 0.6224 times | Tue 08 September 2026 | 410.30 (-1.16%) | 415.15 | 407.00 - 424.95 | 0.5564 times | Mon 07 September 2026 | 415.10 (-1.19%) | 418.00 | 411.75 - 434.95 | 1.6005 times | Fri 04 September 2026 | 420.10 (1.81%) | 417.00 | 410.00 - 423.95 | 1.0263 times | Thu 03 September 2026 | 412.65 (3%) | 407.00 | 404.10 - 417.00 | 1.0162 times | Wed 02 September 2026 | 400.65 (2.61%) | 390.45 | 386.25 - 405.00 | 0.6974 times | Tue 01 September 2026 | 390.45 (0.01%) | 390.40 | 383.00 - 413.35 | 2.3404 times | Mon 31 August 2026 | 390.40 (2.94%) | 390.00 | 366.10 - 393.00 | 1.5586 times | Fri 28 August 2026 | 379.25 (0.54%) | 367.00 | 367.00 - 404.80 | 1.1547 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 379.3 and 418.45
| Weekly Target 1 | 371.75 |
| Weekly Target 2 | 386.85 |
| Weekly Target 3 | 410.9 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 450.05 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.4597 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.8833 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.7414 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.8455 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 2.0109 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.2268 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.2556 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.2 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.1904 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.1864 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.3117 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 392.48 and 444.43
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 378.32 |
| Monthly Target 3 | 406.63333333333 |
| Monthly Target 4 | 430.27 |
| Monthly Target 5 | 458.58 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 401.95 (2.96%) | 390.40 | 383.00 - 434.95 | 1.1868 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.7809 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3337 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4427 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.0979 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.2863 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7922 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4862 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4705 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.1228 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.3701 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 324.25 and 512.65
| Yearly Target 1 | 172.75 |
| Yearly Target 2 | 287.35 |
| Yearly Target 3 | 361.15 |
| Yearly Target 4 | 475.75 |
| Yearly Target 5 | 549.55 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 401.95 (26.68%) | 317.00 | 246.55 - 434.95 | 0.4925 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5327 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7235 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4558 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7376 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2696 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6463 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5728 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5234 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0458 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4263 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 26 points
Upper Bollinger band is at 437 and lower is at 334, while middle bands are at 360 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.27 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 411.89 |
| 12 day DMA | 402.51 |
| 20 day DMA | 385.27 |
| 35 day DMA | 361.14 |
| 50 day DMA | 347.94 |
| 100 day DMA | 336.33 |
| 150 day DMA | 318.6 |
| 200 day DMA | 308.5 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.92 | 412.41 | 412.61 |
| 12 day EMA | 400.65 | 400.41 | 398.3 |
| 20 day EMA | 388.5 | 387.09 | 384.47 |
| 35 day EMA | 370.49 | 368.64 | 366.09 |
| 50 day EMA | 352.09 | 350.06 | 347.53 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.89 | 415.52 | 415.65 |
| 12 day SMA | 402.51 | 400.53 | 397.55 |
| 20 day SMA | 385.27 | 382.71 | 379.97 |
| 35 day SMA | 361.14 | 358.78 | 356.04 |
| 50 day SMA | 347.94 | 346.29 | 344.42 |
| 100 day SMA | 336.33 | 335.24 | 334.14 |
| 150 day SMA | 318.6 | 317.74 | 316.81 |
| 200 day SMA | 308.5 | 307.89 | 307.23 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 52.96
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 246.6
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
