ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 263.48 and 271.58

Intraday Target 1261.33
Intraday Target 2265.62
Intraday Target 3269.43333333333
Intraday Target 4273.72
Intraday Target 5277.53

Daily price and volume Orient Bell

Date Closing Open Range Volume
Fri 16 January 2026 269.90 (-0.22%) 270.50 265.15 - 273.25 0.6333 times
Wed 14 January 2026 270.50 (1.37%) 268.00 267.05 - 278.20 0.7722 times
Tue 13 January 2026 266.85 (-0.06%) 268.45 264.30 - 272.55 0.5735 times
Mon 12 January 2026 267.00 (-0.89%) 269.40 260.50 - 270.85 0.8135 times
Fri 09 January 2026 269.40 (-2.69%) 277.00 268.00 - 278.30 0.6249 times
Thu 08 January 2026 276.85 (-2.69%) 284.50 275.10 - 285.55 0.5453 times
Wed 07 January 2026 284.50 (-1.81%) 286.05 283.50 - 291.85 0.5283 times
Tue 06 January 2026 289.75 (-0.6%) 293.00 288.20 - 293.50 0.3018 times
Mon 05 January 2026 291.50 (-3.91%) 300.35 290.10 - 313.85 2.1436 times
Fri 02 January 2026 303.35 (-1.76%) 300.00 300.00 - 321.90 3.0635 times
Thu 01 January 2026 308.80 (-2.68%) 317.00 302.60 - 317.45 1.9944 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 265.2 and 282.9

Weekly Target 1251.83
Weekly Target 2260.87
Weekly Target 3269.53333333333
Weekly Target 4278.57
Weekly Target 5287.23

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Fri 16 January 2026 269.90 (0.19%) 269.40 260.50 - 278.20 0.3297 times
Fri 09 January 2026 269.40 (-11.19%) 300.35 268.00 - 313.85 0.4893 times
Fri 02 January 2026 303.35 (13.15%) 264.10 264.10 - 326.85 6.1157 times
Fri 26 December 2025 268.10 (0.69%) 269.70 262.30 - 273.00 0.258 times
Fri 19 December 2025 266.25 (-1.08%) 267.00 258.95 - 273.60 0.2574 times
Fri 12 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.314 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.374 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 0.4858 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.3966 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 0.9795 times
Fri 07 November 2025 294.35 (-0.54%) 296.45 287.25 - 299.40 0.3538 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 234.5 and 295.9

Monthly Target 1222.7
Monthly Target 2246.3
Monthly Target 3284.1
Monthly Target 4307.7
Monthly Target 5345.5

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 16 January 2026 269.90 (-14.94%) 317.00 260.50 - 321.90 0.3449 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.6373 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.5397 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.7121 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.7092 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.5012 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5972 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.9948 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.3745 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5892 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.8349 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 234.5 and 295.9

Yearly Target 1222.7
Yearly Target 2246.3
Yearly Target 3284.1
Yearly Target 4307.7
Yearly Target 5345.5

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 16 January 2026 269.90 (-14.94%) 317.00 260.50 - 321.90 0.0138 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5595 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7599 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4788 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8251 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3335 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7292 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.6016 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5498 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1488 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4477 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 248, while middle bands are at 265 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.13 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 268.73
12 day DMA 284.64
20 day DMA 281.55
35 day DMA 279.3
50 day DMA 281.12
100 day DMA 289.27
150 day DMA 293.62
200 day DMA 284.35

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.5272.3273.2
12 day EMA277.14278.45279.9
20 day EMA279.12280.09281.1
35 day EMA281.44282.12282.8
50 day EMA281.01281.46281.91

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.73270.12272.92
12 day SMA284.64286.95290.45
20 day SMA281.55281.23280.86
35 day SMA279.3279.77280.28
50 day SMA281.12281.64282.07
100 day SMA289.27289.29289.33
150 day SMA293.62293.94294.28
200 day SMA284.35284.17284.01

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 165.58

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 44.1

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top