ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTBELL Historical charts - Orient Bell Limited

Historical charts for Stock ORIENTBELL - Share Orient Bell Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 283.46
  • 12Day Average: 285.21
  • 20Day Average: 284.79
  • 50Day Average: 290.26
  • 100Day Average: 295
  • 150Day Average: 290.77

ORIENTBELL Indicators & signals

Indicator MACD (12,26,9)

284.43, 286.84, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 11.32, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTBELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 277.75 277.00 to 281.70 -0.71% 0.21 times
04 Thu Dec 2025 279.75 275.30 to 285.00 0.36% 0.64 times
03 Wed Dec 2025 278.75 274.95 to 286.65 -3.48% 0.49 times
02 Tue Dec 2025 288.80 286.00 to 295.50 -1.18% 0.5 times
01 Mon Dec 2025 292.25 280.70 to 292.50 0.22% 2.41 times
28 Fri Nov 2025 291.60 284.05 to 295.00 0.55% 0.66 times
27 Thu Nov 2025 290.00 280.00 to 293.95 1.22% 1.12 times
26 Wed Nov 2025 286.50 284.05 to 290.70 -0.68% 0.66 times
25 Tue Nov 2025 288.45 278.25 to 294.55 0.38% 0.62 times
24 Mon Nov 2025 287.35 273.00 to 292.00 2.44% 2.44 times
21 Fri Nov 2025 280.50 276.05 to 282.80 -0.12% 0.46 times
20 Thu Nov 2025 280.85 277.00 to 286.95 0.92% 0.58 times

Technical analysis forecast for ORIENTBELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIENTBELL ORIENTBELL at this time. Stock is falling and might fall more.

It appears as if ORIENTBELL ORIENTBELL gave a large move recently.

Stock of ORIENTBELL (ORIENTBELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORIENTBELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORIENTBELL stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 272.9 as target. However if you take a buy trade in ORIENTBELL, then use 280 as stoploss and 285.89 as target.

Tomorrow's movement Prediction of ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

 

Back to top