ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTBELL Historical charts - Orient Bell Limited

Historical charts for Stock ORIENTBELL - Share Orient Bell Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 411.89
  • 12Day Average: 402.51
  • 20Day Average: 385.27
  • 50Day Average: 347.94
  • 100Day Average: 336.33
  • 150Day Average: 318.6

ORIENTBELL Indicators & signals

Indicator MACD (12,26,9)

400.65, 380.81, 19.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 29, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTBELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 401.95 400.20 to 412.00 -2.44% 0.31 times
10 Thu Sep 2026 412.00 410.10 to 421.80 -1.93% 0.23 times
09 Wed Sep 2026 420.10 395.80 to 422.50 2.39% 0.58 times
08 Tue Sep 2026 410.30 407.00 to 424.95 -1.16% 0.51 times
07 Mon Sep 2026 415.10 411.75 to 434.95 -1.19% 1.48 times
04 Fri Sep 2026 420.10 410.00 to 423.95 1.81% 0.95 times
03 Thu Sep 2026 412.65 404.10 to 417.00 3% 0.94 times
02 Wed Sep 2026 400.65 386.25 to 405.00 2.61% 0.64 times
01 Tue Sep 2026 390.45 383.00 to 413.35 0.01% 2.16 times
31 Mon Aug 2026 390.40 366.10 to 393.00 2.94% 1.44 times
28 Fri Aug 2026 379.25 367.00 to 404.80 0.54% 1.07 times
27 Thu Aug 2026 377.20 371.10 to 382.05 -0.26% 0.51 times

Technical analysis forecast of ORIENTBELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTBELL ORIENTBELL at this time. Stock is rising and might rise more.

It appears as if ORIENTBELL ORIENTBELL gave a large move recently.

Stock of ORIENTBELL (ORIENTBELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORIENTBELL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.3 as stoploss in an intra day sell trade for a target of 388.49. However, stock will show a bullish move above 414.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

 

Back to top