ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTBELL Historical charts - Orient Bell Limited

Historical charts for Stock ORIENTBELL - Share Orient Bell Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 283.56
  • 12Day Average: 271.36
  • 20Day Average: 270.65
  • 50Day Average: 280.57
  • 100Day Average: 279.72
  • 150Day Average: 285.32

ORIENTBELL Indicators & signals

Indicator MACD (12,26,9)

277.68, 275.65, -3.27
Indicator MACD is in positive zone

Indicator ADX (14)

52.16, 39.57, 12.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTBELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 319.00 288.05 to 339.70 12.68% 43.78 times
13 Mon Apr 2026 283.10 271.80 to 286.85 1.36% 0.94 times
10 Fri Apr 2026 279.30 269.00 to 279.80 3.73% 0.87 times
09 Thu Apr 2026 269.25 267.45 to 274.90 0.79% 1.29 times
08 Wed Apr 2026 267.15 264.50 to 271.80 1.93% 1.12 times
07 Tue Apr 2026 262.10 259.60 to 265.20 -0.04% 0.76 times
06 Mon Apr 2026 262.20 258.15 to 271.70 0.58% 0.87 times
02 Thu Apr 2026 260.70 250.00 to 264.95 1.05% 0.48 times
01 Wed Apr 2026 258.00 255.00 to 266.45 2.24% 0.99 times
30 Mon Mar 2026 252.35 250.50 to 268.95 -4.45% 0.97 times
27 Fri Mar 2026 264.10 262.10 to 279.60 -5.37% 1.7 times
25 Wed Mar 2026 279.10 261.20 to 283.30 7.59% 1.6 times

Technical analysis forecast of ORIENTBELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTBELL ORIENTBELL at this time. Stock is rising and might rise more.

It appears as if ORIENTBELL ORIENTBELL gave a large move recently.

Stock of ORIENTBELL (ORIENTBELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ORIENTBELL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306.3, for a target of 289.5 or 275.54

Tomorrow's movement Prediction of ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ORIENTBELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.38

Tomorrow's movement Prediction of ORIENTBELL looks bullish. It has broken an important resistance level of 291 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

 

Back to top