ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTBELL Historical charts - Orient Bell Limited

Historical charts for Stock ORIENTBELL - Share Orient Bell Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 270.12
  • 12Day Average: 286.95
  • 20Day Average: 281.23
  • 50Day Average: 281.64
  • 100Day Average: 289.29
  • 150Day Average: 293.94

ORIENTBELL Indicators & signals

Indicator MACD (12,26,9)

278.45, 280.6, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.26, 21.74, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTBELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 270.50 267.05 to 278.20 1.37% 0.37 times
13 Tue Jan 2026 266.85 264.30 to 272.55 -0.06% 0.28 times
12 Mon Jan 2026 267.00 260.50 to 270.85 -0.89% 0.39 times
09 Fri Jan 2026 269.40 268.00 to 278.30 -2.69% 0.3 times
08 Thu Jan 2026 276.85 275.10 to 285.55 -2.69% 0.26 times
07 Wed Jan 2026 284.50 283.50 to 291.85 -1.81% 0.25 times
06 Tue Jan 2026 289.75 288.20 to 293.50 -0.6% 0.15 times
05 Mon Jan 2026 291.50 290.10 to 313.85 -3.91% 1.03 times
02 Fri Jan 2026 303.35 300.00 to 321.90 -1.76% 1.48 times
01 Thu Jan 2026 308.80 302.60 to 317.45 -2.68% 0.96 times
31 Wed Dec 2025 317.30 301.05 to 326.85 6.62% 4.9 times
30 Tue Dec 2025 297.60 290.65 to 319.00 -4.78% 3.49 times

Technical analysis forecast for ORIENTBELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIENTBELL ORIENTBELL at this time. Stock is falling and might fall more.

It appears as if ORIENTBELL ORIENTBELL gave a large move recently.

Stock of ORIENTBELL (ORIENTBELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORIENTBELL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.6 as stoploss in an intra day buy trade for a target of 280.08. However, stock will show a bearish move below 262.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

 

Back to top