ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTBELL Historical charts - Orient Bell Limited

Historical charts for Stock ORIENTBELL - Share Orient Bell Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 322.59
  • 12Day Average: 319.33
  • 20Day Average: 327.71
  • 50Day Average: 320.91
  • 100Day Average: 300.36
  • 150Day Average: 293.36

ORIENTBELL Indicators & signals

Indicator MACD (12,26,9)

322.83, 323.59, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 24.11, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTBELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 318.35 317.00 to 330.70 -3.21% 1.1 times
19 Fri Jun 2026 328.90 325.00 to 333.80 0.4% 0.39 times
18 Thu Jun 2026 327.60 319.15 to 328.45 2.65% 1.5 times
17 Wed Jun 2026 319.15 315.55 to 321.50 0.06% 0.54 times
16 Tue Jun 2026 318.95 311.35 to 328.50 0.69% 2.27 times
15 Mon Jun 2026 316.75 314.20 to 332.05 -0.08% 2.2 times
12 Fri Jun 2026 317.00 314.00 to 320.35 0.27% 0.56 times
11 Thu Jun 2026 316.15 310.55 to 322.50 -1.42% 0.37 times
10 Wed Jun 2026 320.70 317.05 to 327.00 0.23% 0.78 times
09 Tue Jun 2026 319.95 311.20 to 323.10 3.11% 0.45 times
08 Mon Jun 2026 310.30 306.05 to 317.20 -2.48% 0.95 times
05 Fri Jun 2026 318.20 315.30 to 334.65 -4.01% 2.89 times

Technical analysis forecast for ORIENTBELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIENTBELL ORIENTBELL at this time. Stock is falling and might fall more.

It appears as if ORIENTBELL ORIENTBELL gave a large move recently.

Stock of ORIENTBELL (ORIENTBELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORIENTBELL is bearish for shortterm, and stock might move down till 311.5 or till 296.6. Use a stoploss of 323.93 and if the stock hits stoploss, then it can shoot up till 336.34

Tomorrow's movement Prediction of ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

 

Back to top