ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTBELL Historical charts - Orient Bell Limited

Historical charts for Stock ORIENTBELL - Share Orient Bell Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 344.81
  • 12Day Average: 338.67
  • 20Day Average: 337.65
  • 50Day Average: 304.08
  • 100Day Average: 293.69
  • 150Day Average: 290.53

ORIENTBELL Indicators & signals

Indicator MACD (12,26,9)

337.89, 328.02, 11.41
Indicator MACD is in positive zone

Indicator ADX (14)

25.85, 27.2, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTBELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 331.80 328.85 to 338.00 -1.53% 0.36 times
29 Fri May 2026 336.95 332.60 to 354.55 -4.32% 0.75 times
27 Wed May 2026 352.15 337.00 to 357.90 1.63% 0.96 times
26 Tue May 2026 346.50 338.55 to 356.60 -2.85% 0.95 times
25 Mon May 2026 356.65 321.25 to 364.00 7.6% 1.22 times
22 Fri May 2026 331.45 327.10 to 339.95 -2.5% 1.14 times
21 Thu May 2026 339.95 336.00 to 351.45 -0.53% 0.65 times
20 Wed May 2026 341.75 338.10 to 362.30 -2.36% 1.45 times
19 Tue May 2026 350.00 325.00 to 359.00 7.38% 2.1 times
18 Mon May 2026 325.95 311.15 to 328.70 0.88% 0.58 times
15 Fri May 2026 323.10 320.60 to 329.85 -1.43% 0.2 times
14 Thu May 2026 327.80 309.45 to 332.00 5.11% 1.62 times

Technical analysis forecast for ORIENTBELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIENTBELL ORIENTBELL at this time. Stock is falling and might fall more.

It appears as if ORIENTBELL ORIENTBELL gave a large move recently.

Stock of ORIENTBELL (ORIENTBELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORIENTBELL is bearish for shortterm, and stock might move down till 319.5 or till 303.9. Use a stoploss of 332.43 and if the stock hits stoploss, then it can shoot up till 345.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORIENTBELL Historical charts - Share Orient Bell Limited

 

Back to top