ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 417.4 and 421.4

Intraday Target 1414.27
Intraday Target 2416.53
Intraday Target 3418.26666666667
Intraday Target 4420.53
Intraday Target 5422.27

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Mon 22 December 2025 418.80 (-0.19%) 416.20 416.00 - 420.00 0.523 times
Fri 19 December 2025 419.60 (2.69%) 410.80 410.15 - 420.05 1.089 times
Thu 18 December 2025 408.60 (-2.63%) 417.65 402.90 - 419.15 1.7197 times
Wed 17 December 2025 419.65 (0.97%) 417.75 412.95 - 425.65 1.6325 times
Tue 16 December 2025 415.60 (-0.91%) 420.10 414.00 - 420.10 0.399 times
Mon 15 December 2025 419.40 (-0.02%) 421.70 417.55 - 421.70 0.4243 times
Fri 12 December 2025 419.50 (0.01%) 419.90 417.05 - 422.25 0.9527 times
Thu 11 December 2025 419.45 (-0.11%) 421.95 410.05 - 421.95 0.5403 times
Wed 10 December 2025 419.90 (0.06%) 424.00 414.55 - 424.00 1.6097 times
Tue 09 December 2025 419.65 (2.05%) 411.55 404.90 - 421.95 1.1099 times
Mon 08 December 2025 411.20 (-1.78%) 418.65 405.00 - 420.80 1.3853 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 417.4 and 421.4

Weekly Target 1414.27
Weekly Target 2416.53
Weekly Target 3418.26666666667
Weekly Target 4420.53
Weekly Target 5422.27

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Mon 22 December 2025 418.80 (-0.19%) 416.20 416.00 - 420.00 0.1107 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 1.1144 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 1.185 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.669 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.5317 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.806 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 2.1718 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.8931 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 1.0129 times
Fri 24 October 2025 453.60 (1.61%) 448.60 445.20 - 459.60 0.5055 times
Fri 17 October 2025 446.40 (-2.79%) 455.10 437.30 - 464.85 1.3692 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 398.83 and 422.88

Monthly Target 1392.17
Monthly Target 2405.48
Monthly Target 3416.21666666667
Monthly Target 4429.53
Monthly Target 5440.27

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 22 December 2025 418.80 (-0.82%) 424.00 402.90 - 426.95 0.2548 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4471 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4044 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.1615 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5789 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6325 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.438 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2242 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.8785 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 0.9802 times
Fri 28 February 2025 443.55 (-13.03%) 513.80 421.00 - 537.45 0.6375 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 271.65 and 542.4

Yearly Target 1222.6
Yearly Target 2320.7
Yearly Target 3493.35
Yearly Target 4591.45
Yearly Target 5764.1

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 22 December 2025 418.80 (-34.46%) 647.90 395.25 - 666.00 0.7004 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0056 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2151 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6355 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3253 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1228 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1888 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7234 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7223 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3608 times
Thu 31 December 2015 405.00 (0%) 350.00 320.25 - 447.15 0.107 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 418.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 5 points

Upper Bollinger band is at 430 and lower is at 411, while middle bands are at 415 and 425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.54 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 416.45
12 day DMA 417.5
20 day DMA 419.64
35 day DMA 430.39
50 day DMA 436.89
100 day DMA 462.2
150 day DMA 487.62
200 day DMA 473.88

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.39416.69415.23
12 day EMA418.66418.64418.47
20 day EMA421.93422.26422.54
35 day EMA428.7429.28429.85
50 day EMA436.65437.38438.11

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.45416.57416.55
12 day SMA417.5417.38417.37
20 day SMA419.64420.31421.18
35 day SMA430.39431.54432.71
50 day SMA436.89437.61438.33
100 day SMA462.2463.28464.45
150 day SMA487.62488.01488.32
200 day SMA473.88474.01474.11

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.68

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top