SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 406.38 and 432.13
| Intraday Target 1 | 385.82 |
| Intraday Target 2 | 401.18 |
| Intraday Target 3 | 411.56666666667 |
| Intraday Target 4 | 426.93 |
| Intraday Target 5 | 437.32 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.55 (3.3%) | 396.20 | 396.20 - 421.95 | 1.9894 times | Thu 08 January 2026 | 403.25 (-1.5%) | 405.65 | 400.00 - 408.10 | 0.2751 times | Wed 07 January 2026 | 409.40 (1.41%) | 405.75 | 399.90 - 411.00 | 0.5891 times | Tue 06 January 2026 | 403.70 (-0.48%) | 401.60 | 401.60 - 410.00 | 0.4212 times | Mon 05 January 2026 | 405.65 (0.45%) | 401.10 | 401.10 - 406.50 | 0.4204 times | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 0.9216 times | Thu 01 January 2026 | 394.35 (-1.39%) | 405.60 | 392.50 - 414.00 | 1.8819 times | Wed 31 December 2025 | 399.90 (-1.76%) | 407.05 | 399.05 - 409.40 | 2.7899 times | Tue 30 December 2025 | 407.05 (-1.77%) | 410.75 | 405.00 - 413.55 | 0.3828 times | Mon 29 December 2025 | 414.40 (0.73%) | 410.05 | 410.00 - 416.10 | 0.3287 times | Fri 26 December 2025 | 411.40 (0.37%) | 415.75 | 408.00 - 416.30 | 0.3648 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 406.38 and 432.13
| Weekly Target 1 | 385.82 |
| Weekly Target 2 | 401.18 |
| Weekly Target 3 | 411.56666666667 |
| Weekly Target 4 | 426.93 |
| Weekly Target 5 | 437.32 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 1.1919 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 2.0338 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.6509 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.8152 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.8668 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.4894 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.1205 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.5896 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.5887 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.6533 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.7409 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.53 and 433.98
| Monthly Target 1 | 380.88 |
| Monthly Target 2 | 398.72 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 428.17 |
| Monthly Target 5 | 439.78 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.55 (4.16%) | 405.60 | 392.50 - 421.95 | 0.251 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4731 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4731 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.428 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.2292 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6126 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6694 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.6384 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2955 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9297 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0374 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 404.53 and 433.98
| Yearly Target 1 | 380.88 |
| Yearly Target 2 | 398.72 |
| Yearly Target 3 | 410.33333333333 |
| Yearly Target 4 | 428.17 |
| Yearly Target 5 | 439.78 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.55 (4.16%) | 405.60 | 392.50 - 421.95 | 0.0154 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7371 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0403 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.257 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6574 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3711 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1961 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2298 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7484 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7472 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3733 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.98
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA looks bullish. It has broken an important Moving average of 411.23 with high volumes
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.34 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 407.71 |
| 12 day DMA | 406.62 |
| 20 day DMA | 410.97 |
| 35 day DMA | 416.01 |
| 50 day DMA | 425.63 |
| 100 day DMA | 447.03 |
| 150 day DMA | 481.93 |
| 200 day DMA | 472.61 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.83 | 404.97 | 405.83 |
| 12 day EMA | 408.6 | 407.15 | 407.86 |
| 20 day EMA | 411.28 | 410.72 | 411.51 |
| 35 day EMA | 418.56 | 418.68 | 419.59 |
| 50 day EMA | 426.05 | 426.44 | 427.39 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.71 | 405.17 | 403.39 |
| 12 day SMA | 406.62 | 406.8 | 408.1 |
| 20 day SMA | 410.97 | 411.11 | 411.95 |
| 35 day SMA | 416.01 | 416.71 | 417.81 |
| 50 day SMA | 425.63 | 426.36 | 427.22 |
| 100 day SMA | 447.03 | 447.97 | 449.09 |
| 150 day SMA | 481.93 | 482.28 | 482.65 |
| 200 day SMA | 472.61 | 472.65 | 472.75 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.52
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.38
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


