SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 412.28 and 429.33
| Intraday Target 1 | 398.45 |
| Intraday Target 2 | 409.05 |
| Intraday Target 3 | 415.5 |
| Intraday Target 4 | 426.1 |
| Intraday Target 5 | 432.55 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 0.981 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2244 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.4861 times | Thu 04 December 2025 | 417.30 (-0.52%) | 417.00 | 415.00 - 420.00 | 0.4356 times | Wed 03 December 2025 | 419.50 (0.3%) | 418.30 | 416.15 - 426.95 | 0.5658 times | Tue 02 December 2025 | 418.25 (-0.77%) | 421.50 | 415.80 - 426.25 | 0.7614 times | Mon 01 December 2025 | 421.50 (-0.18%) | 424.00 | 419.00 - 425.00 | 0.5445 times | Fri 28 November 2025 | 422.25 (-1.38%) | 429.10 | 420.10 - 435.10 | 1.7766 times | Thu 27 November 2025 | 428.15 (-0.53%) | 432.70 | 426.00 - 434.10 | 1.8333 times | Wed 26 November 2025 | 430.45 (1.18%) | 427.70 | 425.00 - 447.00 | 1.3914 times | Tue 25 November 2025 | 425.45 (-1.53%) | 432.05 | 424.00 - 440.30 | 0.8564 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.28 and 429.33
| Weekly Target 1 | 398.45 |
| Weekly Target 2 | 409.05 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 426.1 |
| Weekly Target 5 | 432.55 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (0.24%) | 418.65 | 404.90 - 421.95 | 0.4887 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.619 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.4172 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7457 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.0094 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8263 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9371 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4676 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.2667 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.2223 times | Fri 03 October 2025 | 463.25 (2.41%) | 454.70 | 443.60 - 465.80 | 1.0626 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 401.25 and 423.3
| Monthly Target 1 | 395.12 |
| Monthly Target 2 | 407.38 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 429.43 |
| Monthly Target 5 | 439.22 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (-0.62%) | 424.00 | 404.90 - 426.95 | 0.1006 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4542 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4108 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1798 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.588 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6425 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4923 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2435 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8924 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9957 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6476 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 272.08 and 542.83
| Yearly Target 1 | 222.88 |
| Yearly Target 2 | 321.27 |
| Yearly Target 3 | 493.63333333333 |
| Yearly Target 4 | 592.02 |
| Yearly Target 5 | 764.38 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (-34.33%) | 647.90 | 395.25 - 666.00 | 0.6913 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0066 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2163 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6361 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3266 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1249 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1899 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7241 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.723 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3612 times | Thu 31 December 2015 | 405.00 (0%) | 350.00 | 320.25 - 447.15 | 0.1071 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 13 points
Upper Bollinger band is at 455 and lower is at 407, while middle bands are at 419 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.97 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 422.03 |
| 20 day DMA | 430.75 |
| 35 day DMA | 439.7 |
| 50 day DMA | 443.78 |
| 100 day DMA | 474.35 |
| 150 day DMA | 489.81 |
| 200 day DMA | 475.03 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.88 | 416.99 | 419.88 |
| 12 day EMA | 422.87 | 423.45 | 425.68 |
| 20 day EMA | 428.47 | 429.4 | 431.32 |
| 35 day EMA | 436.21 | 437.18 | 438.71 |
| 50 day EMA | 443.68 | 444.66 | 446.03 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 416.98 | 419.04 |
| 12 day SMA | 422.03 | 423.49 | 425.98 |
| 20 day SMA | 430.75 | 432.35 | 434.12 |
| 35 day SMA | 439.7 | 440.46 | 441.53 |
| 50 day SMA | 443.78 | 444.7 | 445.85 |
| 100 day SMA | 474.35 | 475.81 | 477.32 |
| 150 day SMA | 489.81 | 489.79 | 489.85 |
| 200 day SMA | 475.03 | 475.24 | 475.54 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 14.18 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
EPS is 14.65 and PE is: 28.65
Last quarter profit: (March 2025 quarter) 18.71 crores (-35.16%)
Debt: 360.27 in crores
Market capitalization: 1961.49
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


