Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 544.43 and 565.48
| Intraday Target 1 | 540.12 |
| Intraday Target 2 | 548.73 |
| Intraday Target 3 | 561.16666666667 |
| Intraday Target 4 | 569.78 |
| Intraday Target 5 | 582.22 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-2.13%) | 573.00 | 552.55 - 573.60 | 0.3737 times | Thu 03 September 2026 | 569.50 (-0.11%) | 570.10 | 556.60 - 574.05 | 0.302 times | Wed 02 September 2026 | 570.10 (1.23%) | 565.00 | 560.25 - 576.80 | 0.8638 times | Tue 01 September 2026 | 563.15 (1.05%) | 559.20 | 551.40 - 565.50 | 0.8723 times | Mon 31 August 2026 | 557.30 (-1.28%) | 567.00 | 555.50 - 575.10 | 0.7427 times | Fri 28 August 2026 | 564.50 (1.42%) | 560.00 | 553.80 - 568.60 | 0.8806 times | Thu 27 August 2026 | 556.60 (-0.33%) | 565.00 | 552.15 - 565.00 | 1.0476 times | Wed 26 August 2026 | 558.45 (3.54%) | 543.85 | 541.00 - 564.95 | 1.8292 times | Tue 25 August 2026 | 539.35 (-2.31%) | 552.00 | 536.20 - 558.30 | 0.7592 times | Mon 24 August 2026 | 552.10 (6.14%) | 520.20 | 520.05 - 555.00 | 2.3289 times | Fri 21 August 2026 | 520.15 (1.77%) | 514.85 | 509.00 - 525.25 | 0.7829 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 541.68 and 567.08
| Weekly Target 1 | 536.45 |
| Weekly Target 2 | 546.9 |
| Weekly Target 3 | 561.85 |
| Weekly Target 4 | 572.3 |
| Weekly Target 5 | 587.25 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.6919 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.5014 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9612 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.8054 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4267 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3673 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.2867 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.4744 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.3687 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.1163 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.6947 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 541.68 and 567.08
| Monthly Target 1 | 536.45 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 561.85 |
| Monthly Target 4 | 572.3 |
| Monthly Target 5 | 587.25 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (0.01%) | 559.20 | 551.40 - 576.80 | 0.2083 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.7008 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7598 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.3164 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.8722 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4331 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5474 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5528 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4409 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1682 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1682 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 444.68 and 689.48
| Yearly Target 1 | 243.92 |
| Yearly Target 2 | 400.63 |
| Yearly Target 3 | 488.71666666667 |
| Yearly Target 4 | 645.43 |
| Yearly Target 5 | 733.52 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (39.37%) | 405.60 | 332.00 - 576.80 | 1.4557 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6308 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8903 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0757 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5626 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1733 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8793 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0524 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6405 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6394 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3195 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 25 points
Upper Bollinger band is at 585 and lower is at 488, while middle bands are at 512 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.48 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 563.48 |
| 12 day DMA | 551.64 |
| 20 day DMA | 535.99 |
| 35 day DMA | 519.81 |
| 50 day DMA | 521.86 |
| 100 day DMA | 504.74 |
| 150 day DMA | 467.12 |
| 200 day DMA | 453.76 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.8 | 564.03 | 561.3 |
| 12 day EMA | 551.86 | 550.86 | 547.47 |
| 20 day EMA | 541.91 | 540.28 | 537.21 |
| 35 day EMA | 533.48 | 532.07 | 529.87 |
| 50 day EMA | 525.5 | 524.2 | 522.35 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.48 | 564.91 | 562.33 |
| 12 day SMA | 551.64 | 547.63 | 542.87 |
| 20 day SMA | 535.99 | 532.92 | 529.64 |
| 35 day SMA | 519.81 | 518.81 | 517.48 |
| 50 day SMA | 521.86 | 520.99 | 519.96 |
| 100 day SMA | 504.74 | 503.39 | 501.96 |
| 150 day SMA | 467.12 | 465.98 | 464.69 |
| 200 day SMA | 453.76 | 453.18 | 452.56 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 28.15
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 35.32
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
