ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 397.3 and 416.25

Intraday Target 1392.23
Intraday Target 2402.37
Intraday Target 3411.18333333333
Intraday Target 4421.32
Intraday Target 5430.13

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 412.50 (-0.97%) 415.65 401.05 - 420.00 1.2319 times
Fri 09 January 2026 416.55 (3.3%) 396.20 396.20 - 421.95 1.8036 times
Thu 08 January 2026 403.25 (-1.5%) 405.65 400.00 - 408.10 0.2494 times
Wed 07 January 2026 409.40 (1.41%) 405.75 399.90 - 411.00 0.5341 times
Tue 06 January 2026 403.70 (-0.48%) 401.60 401.60 - 410.00 0.3819 times
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.3811 times
Fri 02 January 2026 403.85 (2.41%) 396.40 395.00 - 408.95 0.8355 times
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 1.7061 times
Wed 31 December 2025 399.90 (-1.76%) 407.05 399.05 - 409.40 2.5293 times
Tue 30 December 2025 407.05 (-1.77%) 410.75 405.00 - 413.55 0.3471 times
Mon 29 December 2025 414.40 (0.73%) 410.05 410.00 - 416.10 0.298 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 397.3 and 416.25

Weekly Target 1392.23
Weekly Target 2402.37
Weekly Target 3411.18333333333
Weekly Target 4421.32
Weekly Target 5430.13

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 412.50 (-0.97%) 415.65 401.05 - 420.00 0.448 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 1.2181 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 2.0785 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.6652 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.8331 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.8859 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.5001 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.1451 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.6026 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.6236 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.6676 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 402.5 and 431.95

Monthly Target 1379.53
Monthly Target 2396.02
Monthly Target 3408.98333333333
Monthly Target 4425.47
Monthly Target 5438.43

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 412.50 (3.15%) 405.60 392.50 - 421.95 0.3019 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4706 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4707 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4258 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2227 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6094 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6659 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.6194 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2888 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9249 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.0319 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 402.5 and 431.95

Yearly Target 1379.53
Yearly Target 2396.02
Yearly Target 3408.98333333333
Yearly Target 4425.47
Yearly Target 5438.43

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 412.50 (3.15%) 405.60 392.50 - 421.95 0.0187 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7369 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.04 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2566 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6572 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3707 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1954 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2294 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7482 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.747 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3732 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.04 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 409.08
12 day DMA 406.83
20 day DMA 410.62
35 day DMA 415.3
50 day DMA 424.67
100 day DMA 446.12
150 day DMA 481.55
200 day DMA 472.48

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA410.05408.83404.97
12 day EMA409.2408.6407.15
20 day EMA411.4411.28410.72
35 day EMA418.21418.55418.67
50 day EMA425.48426.01426.4

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.08407.71405.17
12 day SMA406.83406.62406.8
20 day SMA410.62410.97411.11
35 day SMA415.3416.01416.71
50 day SMA424.67425.63426.36
100 day SMA446.12447.03447.97
150 day SMA481.55481.93482.28
200 day SMA472.48472.61472.65

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.22

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 29.09

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top