SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 412.4 and 424.05
| Intraday Target 1 | 403.45 |
| Intraday Target 2 | 409.7 |
| Intraday Target 3 | 415.1 |
| Intraday Target 4 | 421.35 |
| Intraday Target 5 | 426.75 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (0.84%) | 412.00 | 408.85 - 420.50 | 0.8672 times | Mon 12 January 2026 | 412.50 (-0.97%) | 415.65 | 401.05 - 420.00 | 1.1656 times | Fri 09 January 2026 | 416.55 (3.3%) | 396.20 | 396.20 - 421.95 | 1.7065 times | Thu 08 January 2026 | 403.25 (-1.5%) | 405.65 | 400.00 - 408.10 | 0.2359 times | Wed 07 January 2026 | 409.40 (1.41%) | 405.75 | 399.90 - 411.00 | 0.5053 times | Tue 06 January 2026 | 403.70 (-0.48%) | 401.60 | 401.60 - 410.00 | 0.3613 times | Mon 05 January 2026 | 405.65 (0.45%) | 401.10 | 401.10 - 406.50 | 0.3606 times | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 0.7905 times | Thu 01 January 2026 | 394.35 (-1.39%) | 405.60 | 392.50 - 414.00 | 1.6142 times | Wed 31 December 2025 | 399.90 (-1.76%) | 407.05 | 399.05 - 409.40 | 2.393 times | Tue 30 December 2025 | 407.05 (-1.77%) | 410.75 | 405.00 - 413.55 | 0.3284 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 408.5 and 427.95
| Weekly Target 1 | 393.05 |
| Weekly Target 2 | 404.5 |
| Weekly Target 3 | 412.5 |
| Weekly Target 4 | 423.95 |
| Weekly Target 5 | 431.95 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (-0.14%) | 415.65 | 401.05 - 420.50 | 0.756 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 1.1788 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 2.0114 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.6437 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.8062 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.8573 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.484 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.1081 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.5831 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.5712 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.6461 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.23 and 433.68
| Monthly Target 1 | 380.68 |
| Monthly Target 2 | 398.32 |
| Monthly Target 3 | 410.13333333333 |
| Monthly Target 4 | 427.77 |
| Monthly Target 5 | 439.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (4.01%) | 405.60 | 392.50 - 421.95 | 0.3394 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4688 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4689 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4241 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.218 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6071 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6633 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.6054 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2838 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9213 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.028 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 404.23 and 433.68
| Yearly Target 1 | 380.68 |
| Yearly Target 2 | 398.32 |
| Yearly Target 3 | 410.13333333333 |
| Yearly Target 4 | 427.77 |
| Yearly Target 5 | 439.58 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (4.01%) | 405.60 | 392.50 - 421.95 | 0.0211 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7367 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0398 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2563 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6571 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3703 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1948 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2291 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.748 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7468 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3731 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.92 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 411.53 |
| 12 day DMA | 407.21 |
| 20 day DMA | 410.45 |
| 35 day DMA | 414.84 |
| 50 day DMA | 423.81 |
| 100 day DMA | 445.18 |
| 150 day DMA | 480.56 |
| 200 day DMA | 472.39 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.02 | 410.05 | 408.83 |
| 12 day EMA | 410.24 | 409.2 | 408.6 |
| 20 day EMA | 411.83 | 411.4 | 411.28 |
| 35 day EMA | 418.08 | 418.21 | 418.55 |
| 50 day EMA | 425.1 | 425.47 | 426 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.53 | 409.08 | 407.71 |
| 12 day SMA | 407.21 | 406.83 | 406.62 |
| 20 day SMA | 410.45 | 410.62 | 410.97 |
| 35 day SMA | 414.84 | 415.3 | 416.01 |
| 50 day SMA | 423.81 | 424.67 | 425.63 |
| 100 day SMA | 445.18 | 446.12 | 447.03 |
| 150 day SMA | 480.56 | 481.55 | 481.93 |
| 200 day SMA | 472.39 | 472.48 | 472.61 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.33
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


