SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 555.08 and 570.43
| Intraday Target 1 | 544.02 |
| Intraday Target 2 | 550.78 |
| Intraday Target 3 | 559.36666666667 |
| Intraday Target 4 | 566.13 |
| Intraday Target 5 | 574.72 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 557.55 (2.12%) | 552.60 | 552.60 - 567.95 | 0.2362 times | Fri 06 November 2026 | 546.00 (1.36%) | 553.85 | 520.45 - 570.45 | 3.8709 times | Thu 05 November 2026 | 538.65 (-2.63%) | 596.00 | 535.10 - 599.30 | 3.1222 times | Tue 03 November 2026 | 553.20 (-0.34%) | 561.55 | 550.25 - 561.55 | 0.2645 times | Mon 02 November 2026 | 555.10 (2.23%) | 543.00 | 535.00 - 560.35 | 0.2883 times | Fri 30 October 2026 | 543.00 (-3.13%) | 555.40 | 540.50 - 559.05 | 0.3742 times | Thu 29 October 2026 | 560.55 (3.08%) | 543.80 | 533.65 - 567.65 | 0.3049 times | Wed 28 October 2026 | 543.80 (-1.06%) | 549.60 | 536.40 - 551.55 | 0.3839 times | Tue 27 October 2026 | 549.60 (-0.82%) | 547.70 | 545.55 - 562.70 | 0.3042 times | Mon 26 October 2026 | 554.15 (4.76%) | 524.00 | 518.05 - 558.95 | 0.8506 times | Fri 23 October 2026 | 528.95 (-4.13%) | 544.30 | 514.15 - 547.70 | 0.639 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 555.08 and 570.43
| Weekly Target 1 | 544.02 |
| Weekly Target 2 | 550.78 |
| Weekly Target 3 | 559.36666666667 |
| Weekly Target 4 | 566.13 |
| Weekly Target 5 | 574.72 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 557.55 (2.12%) | 552.60 | 552.60 - 567.95 | 0.0797 times | Fri 06 November 2026 | 546.00 (0.55%) | 543.00 | 520.45 - 599.30 | 2.547 times | Fri 30 October 2026 | 543.00 (2.66%) | 524.00 | 518.05 - 567.65 | 0.7486 times | Fri 23 October 2026 | 528.95 (-8.82%) | 577.30 | 514.15 - 590.50 | 0.5565 times | Fri 16 October 2026 | 580.10 (-1.92%) | 591.00 | 576.15 - 617.95 | 0.5571 times | Fri 09 October 2026 | 591.45 (-3.7%) | 614.00 | 578.30 - 631.70 | 0.8899 times | Thu 01 October 2026 | 614.20 (-0.62%) | 618.05 | 597.20 - 627.30 | 0.7744 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 2.1233 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.7911 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.9325 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 1.4129 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 539 and 617.85
| Monthly Target 1 | 480.25 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 559.1 |
| Monthly Target 4 | 597.75 |
| Monthly Target 5 | 637.95 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 557.55 (2.68%) | 543.00 | 520.45 - 599.30 | 0.4476 times | Fri 30 October 2026 | 543.00 (-12.1%) | 617.70 | 514.15 - 631.70 | 0.5038 times | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.9365 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.386 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.6713 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.1629 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.5374 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.3826 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.4836 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.4884 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.3895 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 444.78 and 744.48
| Yearly Target 1 | 207.38 |
| Yearly Target 2 | 382.47 |
| Yearly Target 3 | 507.08333333333 |
| Yearly Target 4 | 682.17 |
| Yearly Target 5 | 806.78 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 557.55 (39.42%) | 405.60 | 332.00 - 631.70 | 1.6929 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6133 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8656 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0459 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.547 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1408 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8271 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0232 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6227 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6217 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3106 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 554.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 23 points
Upper Bollinger band is at 610 and lower is at 520, while middle bands are at 542 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.48 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 550.1 |
| 12 day DMA | 548.53 |
| 20 day DMA | 564.49 |
| 35 day DMA | 581.49 |
| 50 day DMA | 575.11 |
| 100 day DMA | 544.98 |
| 150 day DMA | 519.73 |
| 200 day DMA | 487.27 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.62 | 547.15 | 547.72 |
| 12 day EMA | 554.82 | 554.32 | 555.83 |
| 20 day EMA | 561.5 | 561.92 | 563.6 |
| 35 day EMA | 563.95 | 564.33 | 565.41 |
| 50 day EMA | 568.64 | 569.09 | 570.03 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.1 | 547.19 | 550.1 |
| 12 day SMA | 548.53 | 548.88 | 551.57 |
| 20 day SMA | 564.49 | 566.65 | 570.4 |
| 35 day SMA | 581.49 | 581.42 | 581.56 |
| 50 day SMA | 575.11 | 574.75 | 574.87 |
| 100 day SMA | 544.98 | 544.6 | 544.28 |
| 150 day SMA | 519.73 | 518.39 | 517.29 |
| 200 day SMA | 487.27 | 486.47 | 485.82 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 28.16
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 35.33
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


