SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 631.5 and 653.75

Daily Target 1613.42
Daily Target 2627.33
Daily Target 3635.66666666667
Daily Target 4649.58
Daily Target 5657.92

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 22 November 2024 641.25 (2.77%) 633.00 621.75 - 644.00 1.1413 times
Thu 21 November 2024 623.95 (-3.02%) 641.00 622.05 - 642.35 0.4553 times
Tue 19 November 2024 643.35 (-0.26%) 645.05 640.35 - 654.15 0.4144 times
Mon 18 November 2024 645.05 (0.12%) 649.00 636.75 - 663.85 0.9993 times
Thu 14 November 2024 644.30 (-1.56%) 654.50 641.20 - 664.95 0.3331 times
Wed 13 November 2024 654.50 (-3.63%) 676.00 634.20 - 676.00 0.9628 times
Tue 12 November 2024 679.15 (-1.49%) 692.10 668.30 - 692.10 1.2274 times
Mon 11 November 2024 689.40 (0.88%) 683.40 663.05 - 708.40 2.0848 times
Fri 08 November 2024 683.40 (0.93%) 680.50 655.70 - 687.00 1.583 times
Thu 07 November 2024 677.10 (0.86%) 678.70 668.00 - 683.05 0.7986 times
Wed 06 November 2024 671.35 (0.14%) 674.00 662.85 - 675.00 0.6194 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 610.45 and 652.55

Weekly Target 1600.18
Weekly Target 2620.72
Weekly Target 3642.28333333333
Weekly Target 4662.82
Weekly Target 5684.38

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 22 November 2024 641.25 (-0.47%) 649.00 621.75 - 663.85 0.5452 times
Thu 14 November 2024 644.30 (-5.72%) 683.40 634.20 - 708.40 0.8346 times
Fri 08 November 2024 683.40 (4.88%) 660.00 629.55 - 687.00 1.5349 times
Fri 01 November 2024 651.60 (-1.33%) 660.35 630.80 - 685.00 1.1011 times
Fri 25 October 2024 660.35 (-5.92%) 696.20 641.10 - 705.40 0.9733 times
Fri 18 October 2024 701.90 (-2.55%) 723.90 691.50 - 723.90 0.5898 times
Fri 11 October 2024 720.25 (-1.21%) 739.90 693.55 - 739.90 0.7521 times
Fri 04 October 2024 729.10 (3.99%) 703.00 691.30 - 739.30 1.2974 times
Fri 27 September 2024 701.10 (-3.67%) 727.80 676.95 - 729.45 1.4384 times
Fri 20 September 2024 727.80 (0.28%) 729.45 710.25 - 730.85 0.9332 times
Fri 13 September 2024 725.80 (2.32%) 711.95 697.20 - 729.80 1.0718 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 588.18 and 674.83

Monthly Target 1570.48
Monthly Target 2605.87
Monthly Target 3657.13333333333
Monthly Target 4692.52
Monthly Target 5743.78

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 22 November 2024 641.25 (-1.06%) 650.95 621.75 - 708.40 0.2775 times
Thu 31 October 2024 648.15 (-11.04%) 732.20 637.05 - 739.90 0.3712 times
Mon 30 September 2024 728.55 (1.18%) 723.70 676.95 - 736.15 0.4504 times
Fri 30 August 2024 720.05 (-7.17%) 779.55 688.00 - 788.00 0.7501 times
Wed 31 July 2024 775.65 (-6.82%) 836.90 716.00 - 842.45 1.0582 times
Fri 28 June 2024 832.40 (16.44%) 729.00 657.00 - 872.60 1.8519 times
Fri 31 May 2024 714.90 (13.31%) 630.90 615.00 - 807.85 3.0476 times
Tue 30 April 2024 630.90 (9.28%) 584.00 583.00 - 653.40 0.4674 times
Thu 28 March 2024 577.35 (-11.87%) 657.05 561.20 - 688.40 0.73 times
Thu 29 February 2024 655.10 (-7.54%) 712.00 649.05 - 755.00 0.9956 times
Wed 31 January 2024 708.50 (-1.21%) 720.00 661.60 - 739.00 0.6755 times

 monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 18 points

Upper Bollinger band is at 695 and lower is at 626, while middle bands are at 643 and 678

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.53 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 639.58
12 day DMA 660.27
20 day DMA 659.98
35 day DMA 679.84
50 day DMA 691.19
100 day DMA 716.31
150 day DMA 715.14
200 day DMA 694.92

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA642.17642.63651.97
12 day EMA653.22655.39661.1
20 day EMA661.83664668.21
35 day EMA674.96676.94680.06
50 day EMA688.06689.97692.66

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA639.58642.23653.27
12 day SMA660.27661.08663.38
20 day SMA659.98661.95664.83
35 day SMA679.84682.54685.53
50 day SMA691.19692.66694.42
100 day SMA716.31718.06720.12
150 day SMA715.14715.04714.97
200 day SMA694.92695.29695.84

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

 Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 22.63 and PE is: 28.34

Last quarter profit: (June 2024 quarter) 12.26 crores (-24.74%)

Debt: 377.51 in crores

Market capitalization: 2971.73

EPS is 23.63 and PE is: 27.14

Last quarter profit: (March 2024 quarter) 33.88 crores (18.65%)

Debt: 377.52 in crores

Market capitalization: 2931.35

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top