Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 347.9 and 361.85
| Intraday Target 1 | 343.63 |
| Intraday Target 2 | 352.17 |
| Intraday Target 3 | 357.58333333333 |
| Intraday Target 4 | 366.12 |
| Intraday Target 5 | 371.53 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 360.70 (0.08%) | 361.30 | 349.05 - 363.00 | 0.8351 times | Fri 13 March 2026 | 360.40 (-4.33%) | 378.00 | 357.80 - 378.00 | 0.3952 times | Thu 12 March 2026 | 376.70 (1.74%) | 365.80 | 355.00 - 388.00 | 1.2463 times | Wed 11 March 2026 | 370.25 (3.87%) | 358.30 | 356.50 - 388.00 | 1.5836 times | Tue 10 March 2026 | 356.45 (5.3%) | 340.30 | 332.00 - 360.80 | 1.8122 times | Mon 09 March 2026 | 338.50 (-9.72%) | 373.95 | 333.00 - 373.95 | 2.5393 times | Fri 06 March 2026 | 374.95 (-0.04%) | 374.95 | 371.00 - 380.20 | 0.2182 times | Thu 05 March 2026 | 375.10 (0.17%) | 375.10 | 372.10 - 381.45 | 0.1923 times | Wed 04 March 2026 | 374.45 (-3.58%) | 384.80 | 372.00 - 385.00 | 0.4856 times | Mon 02 March 2026 | 388.35 (-5.32%) | 381.00 | 381.00 - 405.15 | 0.6921 times | Fri 27 February 2026 | 410.15 (1.37%) | 403.25 | 400.00 - 415.95 | 3.7992 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 347.9 and 361.85
| Weekly Target 1 | 343.63 |
| Weekly Target 2 | 352.17 |
| Weekly Target 3 | 357.58333333333 |
| Weekly Target 4 | 366.12 |
| Weekly Target 5 | 371.53 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 360.70 (0.08%) | 361.30 | 349.05 - 363.00 | 0.2297 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.0835 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4368 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.3651 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.94 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.6458 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4802 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.8164 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4475 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.5551 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.4066 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 309.78 and 382.93
| Monthly Target 1 | 292.8 |
| Monthly Target 2 | 326.75 |
| Monthly Target 3 | 365.95 |
| Monthly Target 4 | 399.9 |
| Monthly Target 5 | 439.1 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 360.70 (-12.06%) | 381.00 | 332.00 - 405.15 | 0.8553 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.3782 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.0992 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4193 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4193 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3793 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.0893 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5429 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.5932 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.2242 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1481 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 295.35 and 397.35
| Yearly Target 1 | 273.57 |
| Yearly Target 2 | 317.13 |
| Yearly Target 3 | 375.56666666667 |
| Yearly Target 4 | 419.13 |
| Yearly Target 5 | 477.57 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 360.70 (-9.8%) | 405.60 | 332.00 - 434.00 | 0.2264 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7215 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0184 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2305 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6435 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3421 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1497 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2039 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7326 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7314 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3654 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 21 points
Upper Bollinger band is at 426 and lower is at 345, while middle bands are at 365 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.96 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 364.9 |
| 12 day DMA | 374.22 |
| 20 day DMA | 385.02 |
| 35 day DMA | 393.25 |
| 50 day DMA | 395.96 |
| 100 day DMA | 413.54 |
| 150 day DMA | 434.51 |
| 200 day DMA | 462.37 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.57 | 366.5 | 369.55 |
| 12 day EMA | 372.6 | 374.76 | 377.37 |
| 20 day EMA | 379.96 | 381.99 | 384.26 |
| 35 day EMA | 387.31 | 388.88 | 390.56 |
| 50 day EMA | 393.66 | 395 | 396.41 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.9 | 360.46 | 363.37 |
| 12 day SMA | 374.22 | 377.37 | 380.03 |
| 20 day SMA | 385.02 | 387.09 | 389.5 |
| 35 day SMA | 393.25 | 393.9 | 394.69 |
| 50 day SMA | 395.96 | 396.64 | 397.43 |
| 100 day SMA | 413.54 | 414.43 | 415.29 |
| 150 day SMA | 434.51 | 435.56 | 436.71 |
| 200 day SMA | 462.37 | 462.94 | 463.52 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 25.44
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
