SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 414.88 and 424.78
| Intraday Target 1 | 406.7 |
| Intraday Target 2 | 413.15 |
| Intraday Target 3 | 416.6 |
| Intraday Target 4 | 423.05 |
| Intraday Target 5 | 426.5 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.60 (2.69%) | 410.80 | 410.15 - 420.05 | 1.0025 times | Thu 18 December 2025 | 408.60 (-2.63%) | 417.65 | 402.90 - 419.15 | 1.5832 times | Wed 17 December 2025 | 419.65 (0.97%) | 417.75 | 412.95 - 425.65 | 1.5029 times | Tue 16 December 2025 | 415.60 (-0.91%) | 420.10 | 414.00 - 420.10 | 0.3673 times | Mon 15 December 2025 | 419.40 (-0.02%) | 421.70 | 417.55 - 421.70 | 0.3906 times | Fri 12 December 2025 | 419.50 (0.01%) | 419.90 | 417.05 - 422.25 | 0.8771 times | Thu 11 December 2025 | 419.45 (-0.11%) | 421.95 | 410.05 - 421.95 | 0.4974 times | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.4819 times | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 1.0218 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2753 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.5063 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 399.88 and 422.63
| Weekly Target 1 | 393.3 |
| Weekly Target 2 | 406.45 |
| Weekly Target 3 | 416.05 |
| Weekly Target 4 | 429.2 |
| Weekly Target 5 | 438.8 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.9898 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.0525 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.5942 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.3605 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7159 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.929 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.7932 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.8996 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.449 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.2161 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.1735 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 399.23 and 423.28
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 406.02 |
| Monthly Target 3 | 416.48333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 440.53 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.60 (-0.63%) | 424.00 | 402.90 - 426.95 | 0.2459 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4475 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4048 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1625 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5794 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6331 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4411 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2253 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8793 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9811 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6381 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 272.05 and 542.8
| Yearly Target 1 | 222.87 |
| Yearly Target 2 | 321.23 |
| Yearly Target 3 | 493.61666666667 |
| Yearly Target 4 | 591.98 |
| Yearly Target 5 | 764.37 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.60 (-34.33%) | 647.90 | 395.25 - 666.00 | 0.6999 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0057 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2151 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6355 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3254 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1229 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1888 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7235 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7223 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3609 times | Thu 31 December 2015 | 405.00 (0%) | 350.00 | 320.25 - 447.15 | 0.107 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 418.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 6 points
Upper Bollinger band is at 432 and lower is at 410, while middle bands are at 415 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.67 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 416.57 |
| 12 day DMA | 417.38 |
| 20 day DMA | 420.31 |
| 35 day DMA | 431.54 |
| 50 day DMA | 437.61 |
| 100 day DMA | 463.28 |
| 150 day DMA | 488.01 |
| 200 day DMA | 474.01 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.69 | 415.23 | 418.54 |
| 12 day EMA | 418.64 | 418.47 | 420.26 |
| 20 day EMA | 422.29 | 422.57 | 424.04 |
| 35 day EMA | 429.17 | 429.73 | 430.97 |
| 50 day EMA | 437.28 | 438 | 439.2 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.57 | 416.55 | 418.72 |
| 12 day SMA | 417.38 | 417.37 | 418.17 |
| 20 day SMA | 420.31 | 421.18 | 422.8 |
| 35 day SMA | 431.54 | 432.71 | 433.98 |
| 50 day SMA | 437.61 | 438.33 | 439.41 |
| 100 day SMA | 463.28 | 464.45 | 465.89 |
| 150 day SMA | 488.01 | 488.32 | 488.72 |
| 200 day SMA | 474.01 | 474.11 | 474.26 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


