ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 412.28 and 429.33

Intraday Target 1398.45
Intraday Target 2409.05
Intraday Target 3415.5
Intraday Target 4426.1
Intraday Target 5432.55

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 419.65 (2.05%) 411.55 404.90 - 421.95 0.981 times
Mon 08 December 2025 411.20 (-1.78%) 418.65 405.00 - 420.80 1.2244 times
Fri 05 December 2025 418.65 (0.32%) 417.30 413.40 - 422.00 0.4861 times
Thu 04 December 2025 417.30 (-0.52%) 417.00 415.00 - 420.00 0.4356 times
Wed 03 December 2025 419.50 (0.3%) 418.30 416.15 - 426.95 0.5658 times
Tue 02 December 2025 418.25 (-0.77%) 421.50 415.80 - 426.25 0.7614 times
Mon 01 December 2025 421.50 (-0.18%) 424.00 419.00 - 425.00 0.5445 times
Fri 28 November 2025 422.25 (-1.38%) 429.10 420.10 - 435.10 1.7766 times
Thu 27 November 2025 428.15 (-0.53%) 432.70 426.00 - 434.10 1.8333 times
Wed 26 November 2025 430.45 (1.18%) 427.70 425.00 - 447.00 1.3914 times
Tue 25 November 2025 425.45 (-1.53%) 432.05 424.00 - 440.30 0.8564 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.28 and 429.33

Weekly Target 1398.45
Weekly Target 2409.05
Weekly Target 3415.5
Weekly Target 4426.1
Weekly Target 5432.55

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 419.65 (0.24%) 418.65 404.90 - 421.95 0.4887 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.619 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.4172 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.7457 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 2.0094 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.8263 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.9371 times
Fri 24 October 2025 453.60 (1.61%) 448.60 445.20 - 459.60 0.4676 times
Fri 17 October 2025 446.40 (-2.79%) 455.10 437.30 - 464.85 1.2667 times
Fri 10 October 2025 459.20 (-0.87%) 460.50 448.20 - 472.45 1.2223 times
Fri 03 October 2025 463.25 (2.41%) 454.70 443.60 - 465.80 1.0626 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 401.25 and 423.3

Monthly Target 1395.12
Monthly Target 2407.38
Monthly Target 3417.16666666667
Monthly Target 4429.43
Monthly Target 5439.22

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 419.65 (-0.62%) 424.00 404.90 - 426.95 0.1006 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4542 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4108 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.1798 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.588 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6425 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.4923 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2435 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.8924 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 0.9957 times
Fri 28 February 2025 443.55 (-13.03%) 513.80 421.00 - 537.45 0.6476 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 272.08 and 542.83

Yearly Target 1222.88
Yearly Target 2321.27
Yearly Target 3493.63333333333
Yearly Target 4592.02
Yearly Target 5764.38

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 419.65 (-34.33%) 647.90 395.25 - 666.00 0.6913 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0066 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2163 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6361 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3266 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1249 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1899 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7241 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.723 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3612 times
Thu 31 December 2015 405.00 (0%) 350.00 320.25 - 447.15 0.1071 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 13 points

Upper Bollinger band is at 455 and lower is at 407, while middle bands are at 419 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.97 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 417.26
12 day DMA 422.03
20 day DMA 430.75
35 day DMA 439.7
50 day DMA 443.78
100 day DMA 474.35
150 day DMA 489.81
200 day DMA 475.03

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.88416.99419.88
12 day EMA422.87423.45425.68
20 day EMA428.47429.4431.32
35 day EMA436.21437.18438.71
50 day EMA443.68444.66446.03

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA417.26416.98419.04
12 day SMA422.03423.49425.98
20 day SMA430.75432.35434.12
35 day SMA439.7440.46441.53
50 day SMA443.78444.7445.85
100 day SMA474.35475.81477.32
150 day SMA489.81489.79489.85
200 day SMA475.03475.24475.54

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 14.18 and PE is: 29.59

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

EPS is 14.65 and PE is: 28.65

Last quarter profit: (March 2025 quarter) 18.71 crores (-35.16%)

Debt: 360.27 in crores

Market capitalization: 1961.49

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top