ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 490 and 504.7

Intraday Target 1477.97
Intraday Target 2487.33
Intraday Target 3492.66666666667
Intraday Target 4502.03
Intraday Target 5507.37

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 496.70 (1.33%) 490.25 483.30 - 498.00 0.4429 times
Thu 23 July 2026 490.20 (-2.66%) 503.60 487.00 - 505.20 0.6944 times
Wed 22 July 2026 503.60 (-1.83%) 512.00 498.50 - 512.35 0.546 times
Tue 21 July 2026 513.00 (-0.67%) 515.05 510.45 - 519.90 1.4172 times
Mon 20 July 2026 516.45 (-1.17%) 522.00 515.00 - 523.45 0.6664 times
Fri 17 July 2026 522.55 (-0.04%) 523.25 512.45 - 524.65 0.4879 times
Thu 16 July 2026 522.75 (-1.13%) 527.00 520.25 - 545.40 0.9685 times
Wed 15 July 2026 528.75 (-1.21%) 535.20 525.25 - 536.80 1.8247 times
Tue 14 July 2026 535.20 (-0.31%) 535.00 527.05 - 550.65 1.6639 times
Mon 13 July 2026 536.85 (3.32%) 519.60 512.80 - 547.75 1.2881 times
Fri 10 July 2026 519.60 (1.98%) 510.10 510.10 - 531.45 1.3331 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 469.93 and 510.08

Weekly Target 1461
Weekly Target 2478.85
Weekly Target 3501.15
Weekly Target 4519
Weekly Target 5541.3

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 496.70 (-4.95%) 522.00 483.30 - 523.45 0.2446 times
Fri 17 July 2026 522.55 (0.57%) 519.60 512.45 - 550.65 0.4047 times
Fri 10 July 2026 519.60 (-3.28%) 542.00 504.40 - 543.75 0.3145 times
Fri 03 July 2026 537.20 (4.52%) 517.90 510.30 - 549.35 0.9523 times
Thu 25 June 2026 513.95 (-0.47%) 517.55 507.55 - 545.00 0.5926 times
Fri 19 June 2026 516.40 (0.44%) 521.70 510.00 - 535.00 0.6572 times
Fri 12 June 2026 514.15 (0.36%) 512.30 491.10 - 524.80 0.2725 times
Fri 05 June 2026 512.30 (3.94%) 495.00 495.00 - 543.95 0.7454 times
Fri 29 May 2026 492.90 (-6.88%) 531.00 488.10 - 544.80 0.2036 times
Fri 22 May 2026 529.30 (18.77%) 475.00 435.05 - 552.45 5.6127 times
Fri 15 May 2026 445.65 (-6.23%) 470.50 434.55 - 474.80 0.2401 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 456.33 and 523.68

Monthly Target 1442.87
Monthly Target 2469.78
Monthly Target 3510.21666666667
Monthly Target 4537.13
Monthly Target 5577.57

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 496.70 (-6.96%) 538.00 483.30 - 550.65 0.8466 times
Tue 30 June 2026 533.85 (8.31%) 495.00 491.10 - 549.35 1.8116 times
Fri 29 May 2026 492.90 (6.38%) 467.20 434.55 - 552.45 3.9527 times
Thu 30 April 2026 463.35 (29.77%) 365.95 355.05 - 482.00 0.5961 times
Mon 30 March 2026 357.05 (-12.95%) 381.00 332.00 - 405.15 0.7533 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 0.7608 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 0.6067 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.2314 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.2314 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.2094 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 0.6013 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 414.35 and 634.8

Yearly Target 1239.93
Yearly Target 2368.32
Yearly Target 3460.38333333333
Yearly Target 4588.77
Yearly Target 5680.83

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 496.70 (24.21%) 405.60 332.00 - 552.45 1.051 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.6606 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 0.9324 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.1267 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.5892 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.2289 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 1.9683 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1023 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.6708 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.6697 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3346 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.5

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 14 points

Upper Bollinger band is at 549 and lower is at 494, while middle bands are at 508 and 535

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.46 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 503.99
12 day DMA 516.26
20 day DMA 520.98
35 day DMA 517.25
50 day DMA 512.22
100 day DMA 462.82
150 day DMA 443.66
200 day DMA 443.21

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA502.93506.05513.97
12 day EMA511.85514.6519.03
20 day EMA514.54516.42519.18
35 day EMA512.19513.1514.45
50 day EMA507.24507.67508.38

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA503.99509.16515.67
12 day SMA516.26517.24519.73
20 day SMA520.98521.84523.24
35 day SMA517.25517.56518.35
50 day SMA512.22511.34510.38
100 day SMA462.82461.78460.95
150 day SMA443.66443.14442.67
200 day SMA443.21442.96442.79

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 19.80 and PE is: 25.09

Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)

Debt: 374.32 in crores

Market capitalization: 2107.85

EPS is 15.78 and PE is: 31.48

Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)

Debt: 327.30 in crores

Market capitalization: 1561.56

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top