Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 520.85 and 558.45
| Intraday Target 1 | 492.97 |
| Intraday Target 2 | 511.13 |
| Intraday Target 3 | 530.56666666667 |
| Intraday Target 4 | 548.73 |
| Intraday Target 5 | 568.17 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.30 (2.37%) | 517.05 | 512.40 - 550.00 | 0.3585 times | Thu 21 May 2026 | 517.05 (-0.43%) | 519.00 | 512.40 - 552.45 | 0.5591 times | Wed 20 May 2026 | 519.30 (3.43%) | 499.95 | 487.60 - 539.70 | 1.3507 times | Tue 19 May 2026 | 502.10 (12.6%) | 458.00 | 449.55 - 521.50 | 4.8859 times | Mon 18 May 2026 | 445.90 (0.06%) | 475.00 | 435.05 - 488.55 | 2.4355 times | Fri 15 May 2026 | 445.65 (-1.19%) | 451.80 | 440.50 - 462.90 | 0.1015 times | Thu 14 May 2026 | 451.00 (-0.32%) | 458.95 | 440.95 - 459.20 | 0.038 times | Wed 13 May 2026 | 452.45 (2.29%) | 442.05 | 434.55 - 459.20 | 0.0582 times | Tue 12 May 2026 | 442.30 (-5.82%) | 470.00 | 440.00 - 474.80 | 0.1434 times | Mon 11 May 2026 | 469.65 (-1.18%) | 470.50 | 466.60 - 473.35 | 0.0691 times | Fri 08 May 2026 | 475.25 (0.6%) | 469.00 | 460.50 - 477.95 | 0.0423 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 482.18 and 599.58
| Weekly Target 1 | 388.2 |
| Weekly Target 2 | 458.75 |
| Weekly Target 3 | 505.6 |
| Weekly Target 4 | 576.15 |
| Weekly Target 5 | 623 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 7.5235 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.3219 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2207 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1692 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.4268 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.2114 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3707 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1776 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.246 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.3324 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 0.7546 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 481.93 and 599.83
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 458.42 |
| Monthly Target 3 | 505.43333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 623.33 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.30 (14.23%) | 467.20 | 434.55 - 552.45 | 4.7124 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.7347 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.9285 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.9377 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7478 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2852 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2853 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2581 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7411 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3694 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.4036 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 430.65 and 651.1
| Yearly Target 1 | 250.8 |
| Yearly Target 2 | 390.05 |
| Yearly Target 3 | 471.25 |
| Yearly Target 4 | 610.5 |
| Yearly Target 5 | 691.7 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.30 (32.36%) | 405.60 | 332.00 - 552.45 | 0.7608 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6821 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9627 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1632 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6084 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2688 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.0321 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.138 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6925 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6914 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3454 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.23
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 25 points
Upper Bollinger band is at 522 and lower is at 425, while middle bands are at 449 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.41 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 502.73 |
| 12 day DMA | 476.86 |
| 20 day DMA | 473.24 |
| 35 day DMA | 452.19 |
| 50 day DMA | 427.1 |
| 100 day DMA | 414.27 |
| 150 day DMA | 421.54 |
| 200 day DMA | 437.7 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.82 | 495.58 | 484.84 |
| 12 day EMA | 485.97 | 478.09 | 471.01 |
| 20 day EMA | 473.2 | 467.3 | 462.07 |
| 35 day EMA | 451.14 | 446.54 | 442.39 |
| 50 day EMA | 431.4 | 427.41 | 423.75 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.73 | 486 | 472.79 |
| 12 day SMA | 476.86 | 472.26 | 468.47 |
| 20 day SMA | 473.24 | 469.78 | 467.03 |
| 35 day SMA | 452.19 | 447.26 | 443.37 |
| 50 day SMA | 427.1 | 424.01 | 421.17 |
| 100 day SMA | 414.27 | 413.17 | 412.18 |
| 150 day SMA | 421.54 | 421.08 | 420.66 |
| 200 day SMA | 437.7 | 437.68 | 437.73 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 33.54
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 38.78
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
