Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 605.1 and 635.95
| Intraday Target 1 | 580.22 |
| Intraday Target 2 | 599.13 |
| Intraday Target 3 | 611.06666666667 |
| Intraday Target 4 | 629.98 |
| Intraday Target 5 | 641.92 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.05 (2.69%) | 601.00 | 592.15 - 623.00 | 1.8633 times | Thu 24 September 2026 | 601.85 (0.93%) | 597.95 | 590.50 - 608.45 | 0.8352 times | Wed 23 September 2026 | 596.30 (0.26%) | 595.00 | 581.20 - 602.00 | 0.7427 times | Tue 22 September 2026 | 594.75 (0.9%) | 589.50 | 589.45 - 601.75 | 0.6666 times | Mon 21 September 2026 | 589.45 (2.94%) | 572.60 | 572.60 - 602.00 | 2.6739 times | Fri 18 September 2026 | 572.60 (1.19%) | 560.75 | 557.95 - 579.25 | 0.7084 times | Thu 17 September 2026 | 565.85 (1.93%) | 556.70 | 553.90 - 570.00 | 0.5852 times | Wed 16 September 2026 | 555.15 (0.79%) | 542.55 | 529.65 - 561.90 | 0.7076 times | Tue 15 September 2026 | 550.80 (-2.55%) | 568.00 | 544.00 - 568.00 | 0.5253 times | Fri 11 September 2026 | 565.20 (0.98%) | 559.00 | 550.60 - 571.00 | 0.6918 times | Thu 10 September 2026 | 559.70 (1.12%) | 556.85 | 554.15 - 572.65 | 0.603 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 595.33 and 645.73
| Weekly Target 1 | 554.15 |
| Weekly Target 2 | 586.1 |
| Weekly Target 3 | 604.55 |
| Weekly Target 4 | 636.5 |
| Weekly Target 5 | 654.95 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.0477 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.3903 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.4601 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.6972 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.5128 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9685 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.8343 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.43 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3701 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.2889 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.478 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 573.85 and 667.2
| Monthly Target 1 | 496.88 |
| Monthly Target 2 | 557.47 |
| Monthly Target 3 | 590.23333333333 |
| Monthly Target 4 | 650.82 |
| Monthly Target 5 | 683.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.05 (10.9%) | 559.20 | 529.65 - 623.00 | 0.8847 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.5143 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7074 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.2255 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.6738 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4032 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5096 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5146 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4104 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1565 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1566 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 475.03 and 766.03
| Yearly Target 1 | 233.35 |
| Yearly Target 2 | 425.7 |
| Yearly Target 3 | 524.35 |
| Yearly Target 4 | 716.7 |
| Yearly Target 5 | 815.35 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.05 (54.55%) | 405.60 | 332.00 - 623.00 | 1.5485 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6239 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8806 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.064 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5565 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1606 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8589 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.041 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6335 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6325 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.316 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.73
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 19 points
Upper Bollinger band is at 608 and lower is at 536, while middle bands are at 554 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.97 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 600.08 |
| 12 day DMA | 576.93 |
| 20 day DMA | 571.36 |
| 35 day DMA | 550.31 |
| 50 day DMA | 535.22 |
| 100 day DMA | 521.16 |
| 150 day DMA | 482.78 |
| 200 day DMA | 463.88 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.94 | 590.89 | 585.41 |
| 12 day EMA | 583.78 | 577.55 | 573.13 |
| 20 day EMA | 572.36 | 567.55 | 563.94 |
| 35 day EMA | 556.15 | 552.51 | 549.6 |
| 50 day EMA | 541.22 | 538.09 | 535.49 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.08 | 590.99 | 583.79 |
| 12 day SMA | 576.93 | 572.32 | 568.78 |
| 20 day SMA | 571.36 | 568.29 | 566.12 |
| 35 day SMA | 550.31 | 547.05 | 544.15 |
| 50 day SMA | 535.22 | 533.31 | 531.85 |
| 100 day SMA | 521.16 | 519.69 | 518.4 |
| 150 day SMA | 482.78 | 481.29 | 479.96 |
| 200 day SMA | 463.88 | 462.87 | 461.96 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 31.21
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
