ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 382.68 and 404.18

Intraday Target 1378.78
Intraday Target 2386.57
Intraday Target 3400.28333333333
Intraday Target 4408.07
Intraday Target 5421.78

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 2.1509 times
Wed 31 December 2025 399.90 (-1.76%) 407.05 399.05 - 409.40 3.1887 times
Tue 30 December 2025 407.05 (-1.77%) 410.75 405.00 - 413.55 0.4375 times
Mon 29 December 2025 414.40 (0.73%) 410.05 410.00 - 416.10 0.3757 times
Fri 26 December 2025 411.40 (0.37%) 415.75 408.00 - 416.30 0.4169 times
Wed 24 December 2025 409.90 (-2.13%) 420.00 409.00 - 420.00 1.1048 times
Tue 23 December 2025 418.80 (0%) 420.95 415.00 - 420.95 0.4975 times
Mon 22 December 2025 418.80 (-0.19%) 416.20 416.00 - 420.00 0.2869 times
Fri 19 December 2025 419.60 (2.69%) 410.80 410.15 - 420.05 0.5975 times
Thu 18 December 2025 408.60 (-2.63%) 417.65 402.90 - 419.15 0.9435 times
Wed 17 December 2025 419.65 (0.97%) 417.75 412.95 - 425.65 0.8957 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 381.63 and 405.23

Weekly Target 1377.38
Weekly Target 2385.87
Weekly Target 3400.98333333333
Weekly Target 4409.47
Weekly Target 5424.58

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 394.35 (-4.14%) 410.05 392.50 - 416.10 1.877 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.7035 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.8811 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.9369 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.529 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.2111 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.6373 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.7172 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.7061 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.8008 times
Fri 24 October 2025 453.60 (1.61%) 448.60 445.20 - 459.60 0.3996 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 382.68 and 404.18

Monthly Target 1378.78
Monthly Target 2386.57
Monthly Target 3400.28333333333
Monthly Target 4408.07
Monthly Target 5421.78

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 0.074 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4817 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4817 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4358 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2515 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6237 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6815 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.7044 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.3191 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9466 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.0562 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 382.68 and 404.18

Yearly Target 1378.78
Yearly Target 2386.57
Yearly Target 3400.28333333333
Yearly Target 4408.07
Yearly Target 5421.78

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 0.0045 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7379 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0415 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2584 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6582 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3726 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1985 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2312 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7492 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.748 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3737 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.23

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 8 points

Upper Bollinger band is at 429 and lower is at 401, while middle bands are at 408 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.63 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 405.42
12 day DMA 411.5
20 day DMA 414.16
35 day DMA 422.16
50 day DMA 431.11
100 day DMA 453.78
150 day DMA 484.51
200 day DMA 472.89

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA403.31407.79411.74
12 day EMA409.66412.44414.72
20 day EMA414.17416.25417.97
35 day EMA422.25423.89425.3
50 day EMA429.83431.28432.56

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.42408.53412.31
12 day SMA411.5413.59415.23
20 day SMA414.16415.41416.33
35 day SMA422.16423.91425.39
50 day SMA431.11432.23433.16
100 day SMA453.78455.03456.36
150 day SMA484.51485.05485.55
200 day SMA472.89473.02473.2

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 28.89

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 27.81

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top