SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 402.23 and 424.23
| Intraday Target 1 | 385.15 |
| Intraday Target 2 | 397.3 |
| Intraday Target 3 | 407.15 |
| Intraday Target 4 | 419.3 |
| Intraday Target 5 | 429.15 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.45 (2.93%) | 400.60 | 395.00 - 417.00 | 1.1214 times | Wed 14 January 2026 | 397.80 (-4.36%) | 412.20 | 395.20 - 419.60 | 1.6476 times | Tue 13 January 2026 | 415.95 (0.84%) | 412.00 | 408.85 - 420.50 | 1.0464 times | Mon 12 January 2026 | 412.50 (-0.97%) | 415.65 | 401.05 - 420.00 | 1.4064 times | Fri 09 January 2026 | 416.55 (3.3%) | 396.20 | 396.20 - 421.95 | 2.0591 times | Thu 08 January 2026 | 403.25 (-1.5%) | 405.65 | 400.00 - 408.10 | 0.2847 times | Wed 07 January 2026 | 409.40 (1.41%) | 405.75 | 399.90 - 411.00 | 0.6097 times | Tue 06 January 2026 | 403.70 (-0.48%) | 401.60 | 401.60 - 410.00 | 0.4359 times | Mon 05 January 2026 | 405.65 (0.45%) | 401.10 | 401.10 - 406.50 | 0.4351 times | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 0.9538 times | Thu 01 January 2026 | 394.35 (-1.39%) | 405.60 | 392.50 - 414.00 | 1.9477 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 389.48 and 414.98
| Weekly Target 1 | 382.82 |
| Weekly Target 2 | 396.13 |
| Weekly Target 3 | 408.31666666667 |
| Weekly Target 4 | 421.63 |
| Weekly Target 5 | 433.82 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 1.483 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 1.0861 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.8532 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.5931 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.7428 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.7899 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.4459 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.021 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.5373 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.4477 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.5953 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 400.98 and 430.43
| Monthly Target 1 | 378.52 |
| Monthly Target 2 | 393.98 |
| Monthly Target 3 | 407.96666666667 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 437.42 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.45 (2.39%) | 405.60 | 392.50 - 421.95 | 0.4373 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4641 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4641 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4198 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.2057 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6009 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6566 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.5688 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2708 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.912 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0175 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 400.98 and 430.43
| Yearly Target 1 | 378.52 |
| Yearly Target 2 | 393.98 |
| Yearly Target 3 | 407.96666666667 |
| Yearly Target 4 | 423.43 |
| Yearly Target 5 | 437.42 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.45 (2.39%) | 405.60 | 392.50 - 421.95 | 0.0274 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7362 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0391 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2555 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6566 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3695 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1935 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2284 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7475 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7463 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3729 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 8 points
Upper Bollinger band is at 424 and lower is at 396, while middle bands are at 403 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.97 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 410.45 |
| 12 day DMA | 406.03 |
| 20 day DMA | 409.05 |
| 35 day DMA | 413.45 |
| 50 day DMA | 421.91 |
| 100 day DMA | 442.98 |
| 150 day DMA | 478.26 |
| 200 day DMA | 472.16 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408 | 407.28 | 412.02 |
| 12 day EMA | 408.5 | 408.33 | 410.24 |
| 20 day EMA | 410.45 | 410.56 | 411.9 |
| 35 day EMA | 416.6 | 417.02 | 418.15 |
| 50 day EMA | 423.44 | 424.01 | 425.08 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.45 | 409.21 | 411.53 |
| 12 day SMA | 406.03 | 405.83 | 407.21 |
| 20 day SMA | 409.05 | 409.56 | 410.45 |
| 35 day SMA | 413.45 | 414.05 | 414.84 |
| 50 day SMA | 421.91 | 422.61 | 423.81 |
| 100 day SMA | 442.98 | 444.04 | 445.18 |
| 150 day SMA | 478.26 | 479.26 | 480.56 |
| 200 day SMA | 472.16 | 472.21 | 472.39 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


