ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 402.23 and 424.23

Intraday Target 1385.15
Intraday Target 2397.3
Intraday Target 3407.15
Intraday Target 4419.3
Intraday Target 5429.15

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 16 January 2026 409.45 (2.93%) 400.60 395.00 - 417.00 1.1214 times
Wed 14 January 2026 397.80 (-4.36%) 412.20 395.20 - 419.60 1.6476 times
Tue 13 January 2026 415.95 (0.84%) 412.00 408.85 - 420.50 1.0464 times
Mon 12 January 2026 412.50 (-0.97%) 415.65 401.05 - 420.00 1.4064 times
Fri 09 January 2026 416.55 (3.3%) 396.20 396.20 - 421.95 2.0591 times
Thu 08 January 2026 403.25 (-1.5%) 405.65 400.00 - 408.10 0.2847 times
Wed 07 January 2026 409.40 (1.41%) 405.75 399.90 - 411.00 0.6097 times
Tue 06 January 2026 403.70 (-0.48%) 401.60 401.60 - 410.00 0.4359 times
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.4351 times
Fri 02 January 2026 403.85 (2.41%) 396.40 395.00 - 408.95 0.9538 times
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 1.9477 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 389.48 and 414.98

Weekly Target 1382.82
Weekly Target 2396.13
Weekly Target 3408.31666666667
Weekly Target 4421.63
Weekly Target 5433.82

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 16 January 2026 409.45 (-1.7%) 415.65 395.00 - 420.50 1.483 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 1.0861 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 1.8532 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.5931 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.7428 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.7899 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.4459 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.021 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.5373 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.4477 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.5953 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 400.98 and 430.43

Monthly Target 1378.52
Monthly Target 2393.98
Monthly Target 3407.96666666667
Monthly Target 4423.43
Monthly Target 5437.42

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 16 January 2026 409.45 (2.39%) 405.60 392.50 - 421.95 0.4373 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4641 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4641 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4198 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2057 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6009 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6566 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.5688 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2708 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.912 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.0175 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 400.98 and 430.43

Yearly Target 1378.52
Yearly Target 2393.98
Yearly Target 3407.96666666667
Yearly Target 4423.43
Yearly Target 5437.42

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 16 January 2026 409.45 (2.39%) 405.60 392.50 - 421.95 0.0274 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7362 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0391 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2555 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6566 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3695 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1935 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2284 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7475 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7463 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3729 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 8 points

Upper Bollinger band is at 424 and lower is at 396, while middle bands are at 403 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.97 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 410.45
12 day DMA 406.03
20 day DMA 409.05
35 day DMA 413.45
50 day DMA 421.91
100 day DMA 442.98
150 day DMA 478.26
200 day DMA 472.16

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA408407.28412.02
12 day EMA408.5408.33410.24
20 day EMA410.45410.56411.9
35 day EMA416.6417.02418.15
50 day EMA423.44424.01425.08

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA410.45409.21411.53
12 day SMA406.03405.83407.21
20 day SMA409.05409.56410.45
35 day SMA413.45414.05414.84
50 day SMA421.91422.61423.81
100 day SMA442.98444.04445.18
150 day SMA478.26479.26480.56
200 day SMA472.16472.21472.39

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 28.88

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top