ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 414.88 and 424.78

Intraday Target 1406.7
Intraday Target 2413.15
Intraday Target 3416.6
Intraday Target 4423.05
Intraday Target 5426.5

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 19 December 2025 419.60 (2.69%) 410.80 410.15 - 420.05 1.0025 times
Thu 18 December 2025 408.60 (-2.63%) 417.65 402.90 - 419.15 1.5832 times
Wed 17 December 2025 419.65 (0.97%) 417.75 412.95 - 425.65 1.5029 times
Tue 16 December 2025 415.60 (-0.91%) 420.10 414.00 - 420.10 0.3673 times
Mon 15 December 2025 419.40 (-0.02%) 421.70 417.55 - 421.70 0.3906 times
Fri 12 December 2025 419.50 (0.01%) 419.90 417.05 - 422.25 0.8771 times
Thu 11 December 2025 419.45 (-0.11%) 421.95 410.05 - 421.95 0.4974 times
Wed 10 December 2025 419.90 (0.06%) 424.00 414.55 - 424.00 1.4819 times
Tue 09 December 2025 419.65 (2.05%) 411.55 404.90 - 421.95 1.0218 times
Mon 08 December 2025 411.20 (-1.78%) 418.65 405.00 - 420.80 1.2753 times
Fri 05 December 2025 418.65 (0.32%) 417.30 413.40 - 422.00 0.5063 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 399.88 and 422.63

Weekly Target 1393.3
Weekly Target 2406.45
Weekly Target 3416.05
Weekly Target 4429.2
Weekly Target 5438.8

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.9898 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 1.0525 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.5942 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.3605 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.7159 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.929 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.7932 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.8996 times
Fri 24 October 2025 453.60 (1.61%) 448.60 445.20 - 459.60 0.449 times
Fri 17 October 2025 446.40 (-2.79%) 455.10 437.30 - 464.85 1.2161 times
Fri 10 October 2025 459.20 (-0.87%) 460.50 448.20 - 472.45 1.1735 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 399.23 and 423.28

Monthly Target 1392.43
Monthly Target 2406.02
Monthly Target 3416.48333333333
Monthly Target 4430.07
Monthly Target 5440.53

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 19 December 2025 419.60 (-0.63%) 424.00 402.90 - 426.95 0.2459 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4475 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4048 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.1625 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5794 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6331 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.4411 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2253 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.8793 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 0.9811 times
Fri 28 February 2025 443.55 (-13.03%) 513.80 421.00 - 537.45 0.6381 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 272.05 and 542.8

Yearly Target 1222.87
Yearly Target 2321.23
Yearly Target 3493.61666666667
Yearly Target 4591.98
Yearly Target 5764.37

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 19 December 2025 419.60 (-34.33%) 647.90 395.25 - 666.00 0.6999 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0057 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2151 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6355 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3254 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1229 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1888 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7235 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7223 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3609 times
Thu 31 December 2015 405.00 (0%) 350.00 320.25 - 447.15 0.107 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 6 points

Upper Bollinger band is at 432 and lower is at 410, while middle bands are at 415 and 426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.67 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 416.57
12 day DMA 417.38
20 day DMA 420.31
35 day DMA 431.54
50 day DMA 437.61
100 day DMA 463.28
150 day DMA 488.01
200 day DMA 474.01

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.69415.23418.54
12 day EMA418.64418.47420.26
20 day EMA422.29422.57424.04
35 day EMA429.17429.73430.97
50 day EMA437.28438439.2

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.57416.55418.72
12 day SMA417.38417.37418.17
20 day SMA420.31421.18422.8
35 day SMA431.54432.71433.98
50 day SMA437.61438.33439.41
100 day SMA463.28464.45465.89
150 day SMA488.01488.32488.72
200 day SMA474.01474.11474.26

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.74

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 29.59

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top