Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 402.65 and 411.05
| Intraday Target 1 | 396.7 |
| Intraday Target 2 | 400.2 |
| Intraday Target 3 | 405.1 |
| Intraday Target 4 | 408.6 |
| Intraday Target 5 | 413.5 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.70 (-0.48%) | 401.60 | 401.60 - 410.00 | 0.4726 times | Mon 05 January 2026 | 405.65 (0.45%) | 401.10 | 401.10 - 406.50 | 0.4716 times | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 1.034 times | Thu 01 January 2026 | 394.35 (-1.39%) | 405.60 | 392.50 - 414.00 | 2.1113 times | Wed 31 December 2025 | 399.90 (-1.76%) | 407.05 | 399.05 - 409.40 | 3.13 times | Tue 30 December 2025 | 407.05 (-1.77%) | 410.75 | 405.00 - 413.55 | 0.4295 times | Mon 29 December 2025 | 414.40 (0.73%) | 410.05 | 410.00 - 416.10 | 0.3688 times | Fri 26 December 2025 | 411.40 (0.37%) | 415.75 | 408.00 - 416.30 | 0.4092 times | Wed 24 December 2025 | 409.90 (-2.13%) | 420.00 | 409.00 - 420.00 | 1.0845 times | Tue 23 December 2025 | 418.80 (0%) | 420.95 | 415.00 - 420.95 | 0.4884 times | Mon 22 December 2025 | 418.80 (-0.19%) | 416.20 | 416.00 - 420.00 | 0.2817 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 402.4 and 411.3
| Weekly Target 1 | 396.03 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 404.93333333333 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 413.83 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.70 (-0.04%) | 401.10 | 401.10 - 410.00 | 0.299 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 2.24 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.7169 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.8978 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.9547 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.539 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.2341 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.6494 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.7497 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.7195 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.816 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 387.35 and 408.85
| Monthly Target 1 | 381.9 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 424.9 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.70 (0.95%) | 405.60 | 392.50 - 414.00 | 0.1423 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4784 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4784 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4328 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.2429 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6194 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6768 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.6789 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.31 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9401 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0489 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 387.35 and 408.85
| Yearly Target 1 | 381.9 |
| Yearly Target 2 | 392.8 |
| Yearly Target 3 | 403.4 |
| Yearly Target 4 | 414.3 |
| Yearly Target 5 | 424.9 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.70 (0.95%) | 405.60 | 392.50 - 414.00 | 0.0087 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7376 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0411 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2579 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6579 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.372 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1976 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2307 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7489 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7477 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3736 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 398, while middle bands are at 405 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.91 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 401.49 |
| 12 day DMA | 408.95 |
| 20 day DMA | 412.46 |
| 35 day DMA | 418.75 |
| 50 day DMA | 428.06 |
| 100 day DMA | 450.29 |
| 150 day DMA | 483.04 |
| 200 day DMA | 472.8 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.04 | 404.21 | 403.49 |
| 12 day EMA | 407.58 | 408.29 | 408.77 |
| 20 day EMA | 411.67 | 412.51 | 413.23 |
| 35 day EMA | 419.95 | 420.91 | 421.81 |
| 50 day EMA | 427.45 | 428.42 | 429.35 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.49 | 402.16 | 403.91 |
| 12 day SMA | 408.95 | 409.36 | 410.53 |
| 20 day SMA | 412.46 | 412.83 | 413.48 |
| 35 day SMA | 418.75 | 419.95 | 420.97 |
| 50 day SMA | 428.06 | 429.06 | 430.08 |
| 100 day SMA | 450.29 | 451.49 | 452.69 |
| 150 day SMA | 483.04 | 483.53 | 484.01 |
| 200 day SMA | 472.8 | 472.82 | 472.84 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 28.47
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
