Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 504.98 and 520.13
| Intraday Target 1 | 500.33 |
| Intraday Target 2 | 509.62 |
| Intraday Target 3 | 515.48333333333 |
| Intraday Target 4 | 524.77 |
| Intraday Target 5 | 530.63 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 518.90 (-0.72%) | 520.00 | 506.20 - 521.35 | 0.5192 times | Fri 14 August 2026 | 522.65 (0.67%) | 526.95 | 519.30 - 544.00 | 1.2483 times | Thu 13 August 2026 | 519.15 (2.18%) | 520.00 | 508.05 - 556.80 | 4.9479 times | Wed 12 August 2026 | 508.05 (-0.43%) | 513.00 | 486.10 - 527.50 | 2.2119 times | Tue 11 August 2026 | 510.25 (2.13%) | 503.20 | 495.85 - 517.00 | 0.2375 times | Mon 10 August 2026 | 499.60 (0.77%) | 495.80 | 490.50 - 511.00 | 0.1486 times | Fri 07 August 2026 | 495.80 (-1.63%) | 503.25 | 494.00 - 510.00 | 0.2086 times | Thu 06 August 2026 | 504.00 (0.74%) | 506.80 | 500.00 - 514.90 | 0.1628 times | Wed 05 August 2026 | 500.30 (-1.77%) | 511.80 | 494.00 - 512.00 | 0.1336 times | Tue 04 August 2026 | 509.30 (0.06%) | 507.50 | 504.75 - 519.00 | 0.1818 times | Mon 03 August 2026 | 509.00 (4.12%) | 490.00 | 488.10 - 514.00 | 0.2994 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 504.98 and 520.13
| Weekly Target 1 | 500.33 |
| Weekly Target 2 | 509.62 |
| Weekly Target 3 | 515.48333333333 |
| Weekly Target 4 | 524.77 |
| Weekly Target 5 | 530.63 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 518.90 (-0.72%) | 520.00 | 506.20 - 521.35 | 0.2632 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 4.4584 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4999 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.4304 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.3359 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.5558 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.432 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.3079 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.8139 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.9026 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.3742 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 502.5 and 573.2
| Monthly Target 1 | 449.9 |
| Monthly Target 2 | 484.4 |
| Monthly Target 3 | 520.6 |
| Monthly Target 4 | 555.1 |
| Monthly Target 5 | 591.3 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 518.90 (6.15%) | 490.00 | 486.10 - 556.80 | 1.9472 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.8429 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.4604 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.1863 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4805 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.6072 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.6132 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4891 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1866 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1866 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.1688 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 425.45 and 650.25
| Yearly Target 1 | 244.43 |
| Yearly Target 2 | 381.67 |
| Yearly Target 3 | 469.23333333333 |
| Yearly Target 4 | 606.47 |
| Yearly Target 5 | 694.03 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 518.90 (29.76%) | 405.60 | 332.00 - 556.80 | 1.3071 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6417 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9058 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0944 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5724 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1937 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.912 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0707 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6516 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6505 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.325 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 12 points
Upper Bollinger band is at 526 and lower is at 479, while middle bands are at 491 and 514
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.45 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 515.8 |
| 12 day DMA | 507.15 |
| 20 day DMA | 501.78 |
| 35 day DMA | 512.4 |
| 50 day DMA | 512.47 |
| 100 day DMA | 482.94 |
| 150 day DMA | 453.4 |
| 200 day DMA | 447.06 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.59 | 513.94 | 509.58 |
| 12 day EMA | 509.7 | 508.03 | 505.37 |
| 20 day EMA | 508.45 | 507.35 | 505.74 |
| 35 day EMA | 509 | 508.42 | 507.58 |
| 50 day EMA | 513.16 | 512.93 | 512.53 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.8 | 511.94 | 506.57 |
| 12 day SMA | 507.15 | 504.67 | 501.61 |
| 20 day SMA | 501.78 | 501.65 | 501.65 |
| 35 day SMA | 512.4 | 512.36 | 512.11 |
| 50 day SMA | 512.47 | 512.34 | 512.04 |
| 100 day SMA | 482.94 | 481.55 | 480.2 |
| 150 day SMA | 453.4 | 452.63 | 451.85 |
| 200 day SMA | 447.06 | 446.74 | 446.41 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 26.21
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 32.88
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
