Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 412.5 and 421.95
| Intraday Target 1 | 410.03 |
| Intraday Target 2 | 414.97 |
| Intraday Target 3 | 419.48333333333 |
| Intraday Target 4 | 424.42 |
| Intraday Target 5 | 428.93 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.4183 times | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 0.9779 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2206 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.4846 times | Thu 04 December 2025 | 417.30 (-0.52%) | 417.00 | 415.00 - 420.00 | 0.4343 times | Wed 03 December 2025 | 419.50 (0.3%) | 418.30 | 416.15 - 426.95 | 0.564 times | Tue 02 December 2025 | 418.25 (-0.77%) | 421.50 | 415.80 - 426.25 | 0.759 times | Mon 01 December 2025 | 421.50 (-0.18%) | 424.00 | 419.00 - 425.00 | 0.5428 times | Fri 28 November 2025 | 422.25 (-1.38%) | 429.10 | 420.10 - 435.10 | 1.7711 times | Thu 27 November 2025 | 428.15 (-0.53%) | 432.70 | 426.00 - 434.10 | 1.8276 times | Wed 26 November 2025 | 430.45 (1.18%) | 427.70 | 425.00 - 447.00 | 1.387 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.4 and 431.5
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 416.26666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (0.3%) | 418.65 | 404.90 - 424.00 | 0.7794 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.6 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.3739 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.723 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.9479 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.801 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9085 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4534 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.228 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.185 times | Fri 03 October 2025 | 463.25 (2.41%) | 454.70 | 443.60 - 465.80 | 1.0302 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 401.38 and 423.43
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 407.55 |
| Monthly Target 3 | 417.25 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (-0.56%) | 424.00 | 404.90 - 426.95 | 0.1289 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4529 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4097 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1765 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5863 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6407 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4824 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.24 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8899 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9929 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6457 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 272.2 and 542.95
| Yearly Target 1 | 222.97 |
| Yearly Target 2 | 321.43 |
| Yearly Target 3 | 493.71666666667 |
| Yearly Target 4 | 592.18 |
| Yearly Target 5 | 764.47 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (-34.29%) | 647.90 | 395.25 - 666.00 | 0.6929 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0064 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2161 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.636 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3264 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1245 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1897 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.724 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7228 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3611 times | Thu 31 December 2015 | 405.00 (0%) | 350.00 | 320.25 - 447.15 | 0.1071 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 419 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.5 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 417.34 |
| 12 day DMA | 421.02 |
| 20 day DMA | 428.96 |
| 35 day DMA | 438.83 |
| 50 day DMA | 443.13 |
| 100 day DMA | 472.9 |
| 150 day DMA | 489.81 |
| 200 day DMA | 474.8 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.55 | 417.88 | 416.99 |
| 12 day EMA | 422.41 | 422.87 | 423.45 |
| 20 day EMA | 427.63 | 428.44 | 429.37 |
| 35 day EMA | 434.99 | 435.88 | 436.84 |
| 50 day EMA | 442.61 | 443.54 | 444.51 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.34 | 417.26 | 416.98 |
| 12 day SMA | 421.02 | 422.03 | 423.49 |
| 20 day SMA | 428.96 | 430.75 | 432.35 |
| 35 day SMA | 438.83 | 439.7 | 440.46 |
| 50 day SMA | 443.13 | 443.78 | 444.7 |
| 100 day SMA | 472.9 | 474.35 | 475.81 |
| 150 day SMA | 489.81 | 489.81 | 489.79 |
| 200 day SMA | 474.8 | 475.03 | 475.24 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.76
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.61
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
