Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 489.93 and 503.38
| Intraday Target 1 | 485.25 |
| Intraday Target 2 | 490.95 |
| Intraday Target 3 | 498.7 |
| Intraday Target 4 | 504.4 |
| Intraday Target 5 | 512.15 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 496.65 (-0.88%) | 496.65 | 493.00 - 506.45 | 0.2399 times | Wed 10 June 2026 | 501.05 (0.55%) | 498.30 | 497.25 - 519.90 | 0.565 times | Tue 09 June 2026 | 498.30 (0.54%) | 498.20 | 495.00 - 507.85 | 0.8229 times | Mon 08 June 2026 | 495.60 (-3.26%) | 512.30 | 491.10 - 515.00 | 0.4747 times | Fri 05 June 2026 | 512.30 (0.94%) | 509.10 | 509.10 - 521.80 | 0.4315 times | Thu 04 June 2026 | 507.55 (-1.97%) | 518.00 | 504.10 - 525.75 | 0.6787 times | Wed 03 June 2026 | 517.75 (-0.06%) | 522.00 | 501.65 - 526.45 | 1.3095 times | Tue 02 June 2026 | 518.05 (-1.51%) | 514.30 | 503.00 - 534.45 | 1.52 times | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 3.4108 times | Fri 29 May 2026 | 492.90 (-3.31%) | 517.40 | 488.10 - 519.85 | 0.5469 times | Wed 27 May 2026 | 509.75 (0.29%) | 509.00 | 505.50 - 521.15 | 0.2593 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 479.48 and 508.28
| Weekly Target 1 | 473.75 |
| Weekly Target 2 | 485.2 |
| Weekly Target 3 | 502.55 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 531.35 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 496.65 (-3.05%) | 512.30 | 491.10 - 519.90 | 0.2646 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.925 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2527 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 6.965 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.298 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2043 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1566 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.3951 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.1957 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3431 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1644 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 493.88 and 546.73
| Monthly Target 1 | 457.72 |
| Monthly Target 2 | 477.18 |
| Monthly Target 3 | 510.56666666667 |
| Monthly Target 4 | 530.03 |
| Monthly Target 5 | 563.42 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 496.65 (0.76%) | 495.00 | 491.10 - 543.95 | 0.7122 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.6219 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.697 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.8808 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.8895 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7095 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2706 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2706 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2448 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7031 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3504 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 414.33 and 634.78
| Yearly Target 1 | 239.92 |
| Yearly Target 2 | 368.28 |
| Yearly Target 3 | 460.36666666667 |
| Yearly Target 4 | 588.73 |
| Yearly Target 5 | 680.82 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 496.65 (24.19%) | 405.60 | 332.00 - 552.45 | 0.8395 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6763 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9545 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1533 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6032 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.258 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.0148 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1283 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6866 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6855 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3425 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.65
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 25 points
Upper Bollinger band is at 550 and lower is at 452, while middle bands are at 477 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.22 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 500.78 |
| 12 day DMA | 507.02 |
| 20 day DMA | 500.56 |
| 35 day DMA | 485.37 |
| 50 day DMA | 463.31 |
| 100 day DMA | 427.36 |
| 150 day DMA | 426.46 |
| 200 day DMA | 436.74 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.88 | 503 | 503.98 |
| 12 day EMA | 502.4 | 503.44 | 503.88 |
| 20 day EMA | 496.67 | 496.67 | 496.21 |
| 35 day EMA | 479.59 | 478.59 | 477.27 |
| 50 day EMA | 459.77 | 458.27 | 456.52 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.78 | 502.96 | 506.3 |
| 12 day SMA | 507.02 | 508.69 | 511.05 |
| 20 day SMA | 500.56 | 498.35 | 495.42 |
| 35 day SMA | 485.37 | 483.89 | 482.44 |
| 50 day SMA | 463.31 | 461.06 | 458.53 |
| 100 day SMA | 427.36 | 426.52 | 425.68 |
| 150 day SMA | 426.46 | 426.22 | 425.9 |
| 200 day SMA | 436.74 | 436.78 | 436.82 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 31.47
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 36.38
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
