ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 555.08 and 570.43

Intraday Target 1544.02
Intraday Target 2550.78
Intraday Target 3559.36666666667
Intraday Target 4566.13
Intraday Target 5574.72

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Sun 08 November 2026 557.55 (2.12%) 552.60 552.60 - 567.95 0.2362 times
Fri 06 November 2026 546.00 (1.36%) 553.85 520.45 - 570.45 3.8709 times
Thu 05 November 2026 538.65 (-2.63%) 596.00 535.10 - 599.30 3.1222 times
Tue 03 November 2026 553.20 (-0.34%) 561.55 550.25 - 561.55 0.2645 times
Mon 02 November 2026 555.10 (2.23%) 543.00 535.00 - 560.35 0.2883 times
Fri 30 October 2026 543.00 (-3.13%) 555.40 540.50 - 559.05 0.3742 times
Thu 29 October 2026 560.55 (3.08%) 543.80 533.65 - 567.65 0.3049 times
Wed 28 October 2026 543.80 (-1.06%) 549.60 536.40 - 551.55 0.3839 times
Tue 27 October 2026 549.60 (-0.82%) 547.70 545.55 - 562.70 0.3042 times
Mon 26 October 2026 554.15 (4.76%) 524.00 518.05 - 558.95 0.8506 times
Fri 23 October 2026 528.95 (-4.13%) 544.30 514.15 - 547.70 0.639 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 555.08 and 570.43

Weekly Target 1544.02
Weekly Target 2550.78
Weekly Target 3559.36666666667
Weekly Target 4566.13
Weekly Target 5574.72

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Sun 08 November 2026 557.55 (2.12%) 552.60 552.60 - 567.95 0.0797 times
Fri 06 November 2026 546.00 (0.55%) 543.00 520.45 - 599.30 2.547 times
Fri 30 October 2026 543.00 (2.66%) 524.00 518.05 - 567.65 0.7486 times
Fri 23 October 2026 528.95 (-8.82%) 577.30 514.15 - 590.50 0.5565 times
Fri 16 October 2026 580.10 (-1.92%) 591.00 576.15 - 617.95 0.5571 times
Fri 09 October 2026 591.45 (-3.7%) 614.00 578.30 - 631.70 0.8899 times
Thu 01 October 2026 614.20 (-0.62%) 618.05 597.20 - 627.30 0.7744 times
Fri 25 September 2026 618.05 (7.94%) 572.60 572.60 - 623.00 2.1233 times
Fri 18 September 2026 572.60 (1.31%) 568.00 529.65 - 579.25 0.7911 times
Fri 11 September 2026 565.20 (1.41%) 554.95 550.60 - 574.45 0.9325 times
Fri 04 September 2026 557.35 (-1.27%) 567.00 551.40 - 576.80 1.4129 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 539 and 617.85

Monthly Target 1480.25
Monthly Target 2518.9
Monthly Target 3559.1
Monthly Target 4597.75
Monthly Target 5637.95

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Sun 08 November 2026 557.55 (2.68%) 543.00 520.45 - 599.30 0.4476 times
Fri 30 October 2026 543.00 (-12.1%) 617.70 514.15 - 631.70 0.5038 times
Wed 30 September 2026 617.75 (10.85%) 559.20 529.65 - 627.30 0.9365 times
Mon 31 August 2026 557.30 (14%) 490.00 486.10 - 575.10 2.386 times
Fri 31 July 2026 488.85 (-8.43%) 538.00 476.10 - 550.65 0.6713 times
Tue 30 June 2026 533.85 (8.31%) 495.00 491.10 - 549.35 1.1629 times
Fri 29 May 2026 492.90 (6.38%) 467.20 434.55 - 552.45 2.5374 times
Thu 30 April 2026 463.35 (29.77%) 365.95 355.05 - 482.00 0.3826 times
Mon 30 March 2026 357.05 (-12.95%) 381.00 332.00 - 405.15 0.4836 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 0.4884 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 0.3895 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 444.78 and 744.48

Yearly Target 1207.38
Yearly Target 2382.47
Yearly Target 3507.08333333333
Yearly Target 4682.17
Yearly Target 5806.78

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Sun 08 November 2026 557.55 (39.42%) 405.60 332.00 - 631.70 1.6929 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.6133 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 0.8656 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.0459 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.547 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.1408 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 1.8271 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.0232 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.6227 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.6217 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3106 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 554.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 23 points

Upper Bollinger band is at 610 and lower is at 520, while middle bands are at 542 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.48 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 550.1
12 day DMA 548.53
20 day DMA 564.49
35 day DMA 581.49
50 day DMA 575.11
100 day DMA 544.98
150 day DMA 519.73
200 day DMA 487.27

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA550.62547.15547.72
12 day EMA554.82554.32555.83
20 day EMA561.5561.92563.6
35 day EMA563.95564.33565.41
50 day EMA568.64569.09570.03

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA550.1547.19550.1
12 day SMA548.53548.88551.57
20 day SMA564.49566.65570.4
35 day SMA581.49581.42581.56
50 day SMA575.11574.75574.87
100 day SMA544.98544.6544.28
150 day SMA519.73518.39517.29
200 day SMA487.27486.47485.82

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 19.80 and PE is: 28.16

Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)

Debt: 374.32 in crores

Market capitalization: 2107.85

EPS is 15.78 and PE is: 35.33

Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)

Debt: 327.30 in crores

Market capitalization: 1561.56

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top