Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 403.4 and 409.1
| Intraday Target 1 | 402.13 |
| Intraday Target 2 | 404.67 |
| Intraday Target 3 | 407.83333333333 |
| Intraday Target 4 | 410.37 |
| Intraday Target 5 | 413.53 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.20 (0.44%) | 409.90 | 405.30 - 411.00 | 0.2223 times | Fri 20 February 2026 | 405.40 (-1.13%) | 408.50 | 405.00 - 412.25 | 0.2455 times | Thu 19 February 2026 | 410.05 (1.18%) | 405.25 | 402.15 - 414.25 | 0.5457 times | Wed 18 February 2026 | 405.25 (2.08%) | 397.00 | 397.00 - 423.65 | 2.5774 times | Tue 17 February 2026 | 397.00 (0.75%) | 398.65 | 394.80 - 401.25 | 0.484 times | Mon 16 February 2026 | 394.05 (-1.98%) | 398.00 | 391.25 - 407.10 | 0.3666 times | Fri 13 February 2026 | 402.00 (-1.63%) | 408.60 | 398.00 - 410.05 | 0.4847 times | Thu 12 February 2026 | 408.65 (-0.99%) | 415.25 | 406.20 - 415.25 | 0.426 times | Wed 11 February 2026 | 412.75 (0.07%) | 410.65 | 409.60 - 424.10 | 0.8014 times | Tue 10 February 2026 | 412.45 (3.1%) | 400.05 | 399.05 - 416.90 | 3.8464 times | Mon 09 February 2026 | 400.05 (0.09%) | 400.10 | 398.00 - 410.10 | 1.8287 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 403.4 and 409.1
| Weekly Target 1 | 402.13 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 407.83333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 413.53 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.20 (0.44%) | 409.90 | 405.30 - 411.00 | 0.0682 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 1.2953 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 2.268 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.6617 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.503 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.6166 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.765 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.5603 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 0.956 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.306 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.3832 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 377.85 and 420.6
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 387.63 |
| Monthly Target 3 | 410.81666666667 |
| Monthly Target 4 | 430.38 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.20 (-0.26%) | 408.25 | 391.25 - 434.00 | 0.9804 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1121 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4242 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4242 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3838 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1021 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5493 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6002 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.2622 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1616 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8336 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 389.65 and 451.55
| Yearly Target 1 | 342.53 |
| Yearly Target 2 | 374.87 |
| Yearly Target 3 | 404.43333333333 |
| Yearly Target 4 | 436.77 |
| Yearly Target 5 | 466.33 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.20 (1.83%) | 405.60 | 372.10 - 434.00 | 0.1417 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7278 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0272 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2411 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6491 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3538 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1683 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2143 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7389 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7378 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3686 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 391, while middle bands are at 398 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.11 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 404.98 |
| 12 day DMA | 404.55 |
| 20 day DMA | 405.37 |
| 35 day DMA | 403.22 |
| 50 day DMA | 405.87 |
| 100 day DMA | 424.15 |
| 150 day DMA | 449.61 |
| 200 day DMA | 468.77 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.7 | 404.95 | 404.72 |
| 12 day EMA | 404.78 | 404.34 | 404.15 |
| 20 day EMA | 404.49 | 404.21 | 404.09 |
| 35 day EMA | 406.1 | 406.04 | 406.08 |
| 50 day EMA | 406.78 | 406.76 | 406.82 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.98 | 402.35 | 401.67 |
| 12 day SMA | 404.55 | 403.85 | 404.17 |
| 20 day SMA | 405.37 | 403.75 | 402.65 |
| 35 day SMA | 403.22 | 403.13 | 402.81 |
| 50 day SMA | 405.87 | 406.12 | 406.41 |
| 100 day SMA | 424.15 | 424.63 | 425.09 |
| 150 day SMA | 449.61 | 450.64 | 451.7 |
| 200 day SMA | 468.77 | 468.88 | 468.96 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
