ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 371.63 and 409.58

Intraday Target 1340.8
Intraday Target 2364.5
Intraday Target 3378.75
Intraday Target 4402.45
Intraday Target 5416.7

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 02 April 2026 388.20 (6.68%) 364.00 355.05 - 393.00 0.6917 times
Wed 01 April 2026 363.90 (1.92%) 365.95 359.60 - 378.70 0.6058 times
Mon 30 March 2026 357.05 (-6.22%) 371.00 352.60 - 378.85 1.5986 times
Fri 27 March 2026 380.75 (-0.98%) 382.55 375.00 - 386.35 1.0551 times
Wed 25 March 2026 384.50 (2.63%) 374.65 374.40 - 386.45 0.9829 times
Tue 24 March 2026 374.65 (4.24%) 361.05 361.05 - 376.20 0.6229 times
Mon 23 March 2026 359.40 (-5%) 371.70 356.00 - 376.60 1.3502 times
Fri 20 March 2026 378.30 (-0.3%) 387.20 375.00 - 392.85 0.8304 times
Thu 19 March 2026 379.45 (-2.3%) 381.00 373.75 - 391.80 0.8059 times
Wed 18 March 2026 388.40 (7.01%) 373.00 370.00 - 393.50 1.4566 times
Tue 17 March 2026 362.95 (0.62%) 362.00 355.55 - 376.00 0.97 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 370.4 and 410.8

Weekly Target 1337.53
Weekly Target 2362.87
Weekly Target 3377.93333333333
Weekly Target 4403.27
Weekly Target 5418.33

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 02 April 2026 388.20 (1.96%) 371.00 352.60 - 393.00 0.4518 times
Fri 27 March 2026 380.75 (0.65%) 371.70 356.00 - 386.45 0.6257 times
Fri 20 March 2026 378.30 (4.97%) 361.30 349.05 - 393.50 0.8453 times
Fri 13 March 2026 360.40 (-3.88%) 373.95 332.00 - 388.00 1.9194 times
Fri 06 March 2026 374.95 (-8.58%) 381.00 371.00 - 405.15 0.4024 times
Fri 27 February 2026 410.15 (1.17%) 409.90 388.45 - 415.95 1.2576 times
Fri 20 February 2026 405.40 (0.85%) 398.00 391.25 - 423.65 0.866 times
Fri 13 February 2026 402.00 (0.58%) 400.10 398.00 - 424.10 1.5162 times
Fri 06 February 2026 399.70 (-2.09%) 408.25 397.00 - 434.00 0.4424 times
Fri 30 January 2026 408.25 (6.47%) 380.00 372.10 - 433.95 1.6733 times
Fri 23 January 2026 383.45 (-6.35%) 405.00 380.00 - 409.10 0.4122 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 371.63 and 409.58

Monthly Target 1340.8
Monthly Target 2364.5
Monthly Target 3378.75
Monthly Target 4402.45
Monthly Target 5416.7

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 02 April 2026 388.20 (8.72%) 365.95 355.05 - 393.00 0.0929 times
Mon 30 March 2026 357.05 (-12.95%) 381.00 332.00 - 405.15 1.8558 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 1.8742 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 1.4948 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.5701 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.5702 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.5158 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.4813 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.7383 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.8067 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 4.3846 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 309.1 and 411.1

Yearly Target 1282.73
Yearly Target 2335.47
Yearly Target 3384.73333333333
Yearly Target 4437.47
Yearly Target 5486.73

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 02 April 2026 388.20 (-2.93%) 405.60 332.00 - 434.00 0.2646 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7187 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0144 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2257 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.641 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3369 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1413 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1991 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7297 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7286 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.364 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 13 points

Upper Bollinger band is at 395 and lower is at 346, while middle bands are at 358 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.37 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 374.88
12 day DMA 373.19
20 day DMA 370.25
35 day DMA 384.4
50 day DMA 388.76
100 day DMA 404.86
150 day DMA 424.28
200 day DMA 455.15

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.05368.47370.75
12 day EMA374.06371.49372.87
20 day EMA376.09374.82375.97
35 day EMA381.07380.65381.64
50 day EMA388.87388.9389.92

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.88372.17371.27
12 day SMA373.19370.87371.94
20 day SMA370.25370.26372.57
35 day SMA384.4384.73385.76
50 day SMA388.76388.99389.9
100 day SMA404.86405.45406.25
150 day SMA424.28424.99425.99
200 day SMA455.15455.94456.92

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 15.78 and PE is: 24.6

Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)

Debt: 327.30 in crores

Market capitalization: 1561.56

EPS is 13.65 and PE is: 28.44

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top