Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 469.03 and 486.38
| Intraday Target 1 | 465.6 |
| Intraday Target 2 | 472.45 |
| Intraday Target 3 | 482.95 |
| Intraday Target 4 | 489.8 |
| Intraday Target 5 | 500.3 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 479.30 (-2.55%) | 488.65 | 476.10 - 493.45 | 0.7412 times | Mon 27 July 2026 | 491.85 (-0.98%) | 499.00 | 490.00 - 518.20 | 1.2882 times | Fri 24 July 2026 | 496.70 (1.33%) | 490.25 | 483.30 - 498.00 | 0.5009 times | Thu 23 July 2026 | 490.20 (-2.66%) | 503.60 | 487.00 - 505.20 | 0.7853 times | Wed 22 July 2026 | 503.60 (-1.83%) | 512.00 | 498.50 - 512.35 | 0.6174 times | Tue 21 July 2026 | 513.00 (-0.67%) | 515.05 | 510.45 - 519.90 | 1.6027 times | Mon 20 July 2026 | 516.45 (-1.17%) | 522.00 | 515.00 - 523.45 | 0.7536 times | Fri 17 July 2026 | 522.55 (-0.04%) | 523.25 | 512.45 - 524.65 | 0.5518 times | Thu 16 July 2026 | 522.75 (-1.13%) | 527.00 | 520.25 - 545.40 | 1.0953 times | Wed 15 July 2026 | 528.75 (-1.21%) | 535.20 | 525.25 - 536.80 | 2.0636 times | Tue 14 July 2026 | 535.20 (-0.31%) | 535.00 | 527.05 - 550.65 | 1.8817 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 456.65 and 498.75
| Weekly Target 1 | 449.1 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 491.2 |
| Weekly Target 4 | 506.3 |
| Weekly Target 5 | 533.3 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 479.30 (-3.5%) | 499.00 | 476.10 - 518.20 | 0.2587 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.543 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.8986 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.6984 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 2.1143 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 1.3157 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 1.4592 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.605 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 1.655 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.4521 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 12.4618 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 440.43 and 514.98
| Monthly Target 1 | 427.47 |
| Monthly Target 2 | 453.38 |
| Monthly Target 3 | 502.01666666667 |
| Monthly Target 4 | 527.93 |
| Monthly Target 5 | 576.57 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 479.30 (-10.22%) | 538.00 | 476.10 - 550.65 | 0.9139 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.7983 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.9236 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.5917 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7478 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.7552 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6023 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2297 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2297 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2078 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.5968 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 405.65 and 626.1
| Yearly Target 1 | 234.13 |
| Yearly Target 2 | 356.72 |
| Yearly Target 3 | 454.58333333333 |
| Yearly Target 4 | 577.17 |
| Yearly Target 5 | 675.03 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 479.30 (19.85%) | 405.60 | 332.00 - 552.45 | 1.0585 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6601 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9317 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1257 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5888 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2279 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.9667 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1014 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6702 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6691 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3343 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 483, while middle bands are at 500 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.7 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 492.33 |
| 12 day DMA | 511.43 |
| 20 day DMA | 516.96 |
| 35 day DMA | 516.2 |
| 50 day DMA | 513.71 |
| 100 day DMA | 464.5 |
| 150 day DMA | 444.56 |
| 200 day DMA | 443.46 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.59 | 499.24 | 502.93 |
| 12 day EMA | 504.24 | 508.77 | 511.85 |
| 20 day EMA | 509.26 | 512.41 | 514.57 |
| 35 day EMA | 509.35 | 511.12 | 512.25 |
| 50 day EMA | 506.49 | 507.6 | 508.24 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.33 | 499.07 | 503.99 |
| 12 day SMA | 511.43 | 514.79 | 516.26 |
| 20 day SMA | 516.96 | 519.69 | 520.98 |
| 35 day SMA | 516.2 | 516.67 | 517.25 |
| 50 day SMA | 513.71 | 513.04 | 512.22 |
| 100 day SMA | 464.5 | 463.75 | 462.82 |
| 150 day SMA | 444.56 | 444.14 | 443.66 |
| 200 day SMA | 443.46 | 443.38 | 443.21 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 30.37
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
