SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 417.4 and 421.4
| Intraday Target 1 | 414.27 |
| Intraday Target 2 | 416.53 |
| Intraday Target 3 | 418.26666666667 |
| Intraday Target 4 | 420.53 |
| Intraday Target 5 | 422.27 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 418.80 (-0.19%) | 416.20 | 416.00 - 420.00 | 0.523 times | Fri 19 December 2025 | 419.60 (2.69%) | 410.80 | 410.15 - 420.05 | 1.089 times | Thu 18 December 2025 | 408.60 (-2.63%) | 417.65 | 402.90 - 419.15 | 1.7197 times | Wed 17 December 2025 | 419.65 (0.97%) | 417.75 | 412.95 - 425.65 | 1.6325 times | Tue 16 December 2025 | 415.60 (-0.91%) | 420.10 | 414.00 - 420.10 | 0.399 times | Mon 15 December 2025 | 419.40 (-0.02%) | 421.70 | 417.55 - 421.70 | 0.4243 times | Fri 12 December 2025 | 419.50 (0.01%) | 419.90 | 417.05 - 422.25 | 0.9527 times | Thu 11 December 2025 | 419.45 (-0.11%) | 421.95 | 410.05 - 421.95 | 0.5403 times | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.6097 times | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 1.1099 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.3853 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 417.4 and 421.4
| Weekly Target 1 | 414.27 |
| Weekly Target 2 | 416.53 |
| Weekly Target 3 | 418.26666666667 |
| Weekly Target 4 | 420.53 |
| Weekly Target 5 | 422.27 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 418.80 (-0.19%) | 416.20 | 416.00 - 420.00 | 0.1107 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 1.1144 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.185 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.669 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.5317 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.806 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.1718 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8931 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 1.0129 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.5055 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.3692 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 398.83 and 422.88
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 405.48 |
| Monthly Target 3 | 416.21666666667 |
| Monthly Target 4 | 429.53 |
| Monthly Target 5 | 440.27 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 418.80 (-0.82%) | 424.00 | 402.90 - 426.95 | 0.2548 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4471 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4044 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1615 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5789 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6325 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.438 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2242 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8785 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9802 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6375 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 271.65 and 542.4
| Yearly Target 1 | 222.6 |
| Yearly Target 2 | 320.7 |
| Yearly Target 3 | 493.35 |
| Yearly Target 4 | 591.45 |
| Yearly Target 5 | 764.1 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 418.80 (-34.46%) | 647.90 | 395.25 - 666.00 | 0.7004 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0056 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2151 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6355 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3253 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1228 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1888 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7234 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7223 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3608 times | Thu 31 December 2015 | 405.00 (0%) | 350.00 | 320.25 - 447.15 | 0.107 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 430 and lower is at 411, while middle bands are at 415 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.54 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 416.45 |
| 12 day DMA | 417.5 |
| 20 day DMA | 419.64 |
| 35 day DMA | 430.39 |
| 50 day DMA | 436.89 |
| 100 day DMA | 462.2 |
| 150 day DMA | 487.62 |
| 200 day DMA | 473.88 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.39 | 416.69 | 415.23 |
| 12 day EMA | 418.66 | 418.64 | 418.47 |
| 20 day EMA | 421.93 | 422.26 | 422.54 |
| 35 day EMA | 428.7 | 429.28 | 429.85 |
| 50 day EMA | 436.65 | 437.38 | 438.11 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.45 | 416.57 | 416.55 |
| 12 day SMA | 417.5 | 417.38 | 417.37 |
| 20 day SMA | 419.64 | 420.31 | 421.18 |
| 35 day SMA | 430.39 | 431.54 | 432.71 |
| 50 day SMA | 436.89 | 437.61 | 438.33 |
| 100 day SMA | 462.2 | 463.28 | 464.45 |
| 150 day SMA | 487.62 | 488.01 | 488.32 |
| 200 day SMA | 473.88 | 474.01 | 474.11 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.68
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


