SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 371.63 and 409.58
| Intraday Target 1 | 340.8 |
| Intraday Target 2 | 364.5 |
| Intraday Target 3 | 378.75 |
| Intraday Target 4 | 402.45 |
| Intraday Target 5 | 416.7 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (6.68%) | 364.00 | 355.05 - 393.00 | 0.6917 times | Wed 01 April 2026 | 363.90 (1.92%) | 365.95 | 359.60 - 378.70 | 0.6058 times | Mon 30 March 2026 | 357.05 (-6.22%) | 371.00 | 352.60 - 378.85 | 1.5986 times | Fri 27 March 2026 | 380.75 (-0.98%) | 382.55 | 375.00 - 386.35 | 1.0551 times | Wed 25 March 2026 | 384.50 (2.63%) | 374.65 | 374.40 - 386.45 | 0.9829 times | Tue 24 March 2026 | 374.65 (4.24%) | 361.05 | 361.05 - 376.20 | 0.6229 times | Mon 23 March 2026 | 359.40 (-5%) | 371.70 | 356.00 - 376.60 | 1.3502 times | Fri 20 March 2026 | 378.30 (-0.3%) | 387.20 | 375.00 - 392.85 | 0.8304 times | Thu 19 March 2026 | 379.45 (-2.3%) | 381.00 | 373.75 - 391.80 | 0.8059 times | Wed 18 March 2026 | 388.40 (7.01%) | 373.00 | 370.00 - 393.50 | 1.4566 times | Tue 17 March 2026 | 362.95 (0.62%) | 362.00 | 355.55 - 376.00 | 0.97 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 370.4 and 410.8
| Weekly Target 1 | 337.53 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 377.93333333333 |
| Weekly Target 4 | 403.27 |
| Weekly Target 5 | 418.33 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.4518 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.6257 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.8453 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 1.9194 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4024 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.2576 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.866 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.5162 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4424 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.6733 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4122 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 371.63 and 409.58
| Monthly Target 1 | 340.8 |
| Monthly Target 2 | 364.5 |
| Monthly Target 3 | 378.75 |
| Monthly Target 4 | 402.45 |
| Monthly Target 5 | 416.7 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (8.72%) | 365.95 | 355.05 - 393.00 | 0.0929 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.8558 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.8742 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.4948 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5701 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5702 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.5158 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.4813 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.7383 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.8067 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 4.3846 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 309.1 and 411.1
| Yearly Target 1 | 282.73 |
| Yearly Target 2 | 335.47 |
| Yearly Target 3 | 384.73333333333 |
| Yearly Target 4 | 437.47 |
| Yearly Target 5 | 486.73 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (-2.93%) | 405.60 | 332.00 - 434.00 | 0.2646 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7187 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0144 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2257 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.641 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3369 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1413 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1991 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7297 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7286 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.364 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 395 and lower is at 346, while middle bands are at 358 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.37 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 374.88 |
| 12 day DMA | 373.19 |
| 20 day DMA | 370.25 |
| 35 day DMA | 384.4 |
| 50 day DMA | 388.76 |
| 100 day DMA | 404.86 |
| 150 day DMA | 424.28 |
| 200 day DMA | 455.15 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.05 | 368.47 | 370.75 |
| 12 day EMA | 374.06 | 371.49 | 372.87 |
| 20 day EMA | 376.09 | 374.82 | 375.97 |
| 35 day EMA | 381.07 | 380.65 | 381.64 |
| 50 day EMA | 388.87 | 388.9 | 389.92 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.88 | 372.17 | 371.27 |
| 12 day SMA | 373.19 | 370.87 | 371.94 |
| 20 day SMA | 370.25 | 370.26 | 372.57 |
| 35 day SMA | 384.4 | 384.73 | 385.76 |
| 50 day SMA | 388.76 | 388.99 | 389.9 |
| 100 day SMA | 404.86 | 405.45 | 406.25 |
| 150 day SMA | 424.28 | 424.99 | 425.99 |
| 200 day SMA | 455.15 | 455.94 | 456.92 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 24.6
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


