Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 527.63 and 540.53
| Intraday Target 1 | 524.95 |
| Intraday Target 2 | 530.3 |
| Intraday Target 3 | 537.85 |
| Intraday Target 4 | 543.2 |
| Intraday Target 5 | 550.75 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.65 (-0.67%) | 544.80 | 532.50 - 545.40 | 0.3858 times | Wed 01 July 2026 | 539.25 (1.01%) | 538.00 | 531.90 - 547.00 | 0.6961 times | Tue 30 June 2026 | 533.85 (3.13%) | 520.40 | 514.20 - 549.35 | 2.5686 times | Mon 29 June 2026 | 517.65 (0.72%) | 517.90 | 510.30 - 525.30 | 0.799 times | Thu 25 June 2026 | 513.95 (-0.79%) | 522.80 | 511.00 - 545.00 | 2.1531 times | Wed 24 June 2026 | 518.05 (1.48%) | 516.00 | 514.50 - 520.50 | 0.8036 times | Tue 23 June 2026 | 510.50 (-1.77%) | 520.80 | 507.55 - 520.80 | 0.1747 times | Mon 22 June 2026 | 519.70 (0.64%) | 517.55 | 515.35 - 525.00 | 0.2879 times | Fri 19 June 2026 | 516.40 (-0.62%) | 516.50 | 513.15 - 518.80 | 0.1934 times | Thu 18 June 2026 | 519.60 (-0.38%) | 521.05 | 515.00 - 535.00 | 1.9378 times | Wed 17 June 2026 | 521.60 (-0.88%) | 526.20 | 510.00 - 531.75 | 0.4102 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 522.98 and 562.03
| Weekly Target 1 | 492.72 |
| Weekly Target 2 | 514.18 |
| Weekly Target 3 | 531.76666666667 |
| Weekly Target 4 | 553.23 |
| Weekly Target 5 | 570.82 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.65 (4.22%) | 517.90 | 510.30 - 549.35 | 0.8216 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.6314 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.7002 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.2903 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.7941 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.217 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 5.9798 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.2558 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.1754 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1344 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.3392 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 526.23 and 541.33
| Monthly Target 1 | 523.08 |
| Monthly Target 2 | 529.37 |
| Monthly Target 3 | 538.18333333333 |
| Monthly Target 4 | 544.47 |
| Monthly Target 5 | 553.28 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.65 (0.34%) | 538.00 | 531.90 - 547.00 | 0.1285 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.9538 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.2628 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.6428 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.8124 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.8204 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6543 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2496 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2496 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2258 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.6484 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 433.83 and 654.28
| Yearly Target 1 | 252.92 |
| Yearly Target 2 | 394.28 |
| Yearly Target 3 | 473.36666666667 |
| Yearly Target 4 | 614.73 |
| Yearly Target 5 | 693.82 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.65 (33.95%) | 405.60 | 332.00 - 552.45 | 0.9771 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6661 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9401 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.136 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5941 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2391 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.9846 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1114 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6763 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6752 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3374 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.48
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 13 points
Upper Bollinger band is at 540 and lower is at 492, while middle bands are at 504 and 528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 528.07 |
| 12 day DMA | 522.7 |
| 20 day DMA | 515.91 |
| 35 day DMA | 507.73 |
| 50 day DMA | 494.79 |
| 100 day DMA | 444.62 |
| 150 day DMA | 433.44 |
| 200 day DMA | 439.72 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.46 | 527.86 | 522.16 |
| 12 day EMA | 523.3 | 521.06 | 517.75 |
| 20 day EMA | 517.47 | 515.56 | 513.07 |
| 35 day EMA | 504.81 | 502.99 | 500.85 |
| 50 day EMA | 493.55 | 491.83 | 489.9 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.07 | 524.55 | 518.8 |
| 12 day SMA | 522.7 | 521.41 | 519.32 |
| 20 day SMA | 515.91 | 515.01 | 513.95 |
| 35 day SMA | 507.73 | 505.06 | 503.07 |
| 50 day SMA | 494.79 | 493.08 | 491.12 |
| 100 day SMA | 444.62 | 443.4 | 442.13 |
| 150 day SMA | 433.44 | 432.81 | 432.16 |
| 200 day SMA | 439.72 | 439.41 | 439.04 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 27.05
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 33.94
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
