SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 411.03 and 421.03

Intraday Target 1409.02
Intraday Target 2413.03
Intraday Target 3419.01666666667
Intraday Target 4423.03
Intraday Target 5429.02

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 27 March 2025 417.05 (-0.88%) 422.00 415.00 - 425.00 1.219 times
Wed 26 March 2025 420.75 (-2.97%) 430.10 416.50 - 435.30 1.287 times
Tue 25 March 2025 433.65 (0.22%) 436.00 432.00 - 441.95 1.2476 times
Mon 24 March 2025 432.70 (-1.47%) 441.00 430.35 - 448.00 0.7544 times
Fri 21 March 2025 439.15 (3.24%) 428.00 426.50 - 443.80 1.8976 times
Thu 20 March 2025 425.35 (0.59%) 428.00 423.00 - 436.80 0.6048 times
Wed 19 March 2025 422.85 (0.93%) 418.00 418.00 - 432.30 0.6731 times
Tue 18 March 2025 418.95 (2.94%) 405.30 405.30 - 421.90 0.9822 times
Mon 17 March 2025 407.00 (-0.61%) 406.80 401.70 - 413.70 0.6581 times
Thu 13 March 2025 409.50 (-1.21%) 414.50 407.00 - 417.00 0.6762 times
Wed 12 March 2025 414.50 (-1.57%) 423.50 410.00 - 423.50 0.4011 times

Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 399.53 and 432.53

Weekly Target 1393.68
Weekly Target 2405.37
Weekly Target 3426.68333333333
Weekly Target 4438.37
Weekly Target 5459.68

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 27 March 2025 417.05 (-5.03%) 441.00 415.00 - 448.00 1.4557 times
Fri 21 March 2025 439.15 (7.24%) 406.80 401.70 - 443.80 1.5551 times
Thu 13 March 2025 409.50 (-8.57%) 447.90 407.00 - 451.00 0.7596 times
Fri 07 March 2025 447.90 (0.98%) 441.75 418.60 - 462.65 1.1767 times
Fri 28 February 2025 443.55 (1.22%) 436.00 421.00 - 460.95 0.7899 times
Fri 21 February 2025 438.20 (-5.31%) 455.80 428.80 - 471.20 1.3101 times
Fri 14 February 2025 462.75 (-7.79%) 494.50 460.00 - 514.95 0.6353 times
Fri 07 February 2025 501.85 (-1.6%) 513.80 484.05 - 537.45 0.6285 times
Fri 31 January 2025 510.00 (-3.2%) 524.60 472.00 - 527.95 0.9274 times
Fri 24 January 2025 526.85 (-9.57%) 583.10 523.00 - 591.95 0.7617 times
Fri 17 January 2025 582.60 (2.05%) 603.00 564.95 - 617.05 0.4748 times

weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 378.9 and 439.85

Monthly Target 1366.18
Monthly Target 2391.62
Monthly Target 3427.13333333333
Monthly Target 4452.57
Monthly Target 5488.08

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 27 March 2025 417.05 (-5.97%) 441.75 401.70 - 462.65 0.9747 times
Fri 28 February 2025 443.55 (-13.03%) 513.80 421.00 - 537.45 0.6627 times
Fri 31 January 2025 510.00 (-20.19%) 647.90 472.00 - 666.00 0.5604 times
Tue 31 December 2024 639.00 (-8.14%) 702.00 635.00 - 737.00 0.4468 times
Fri 29 November 2024 695.65 (7.33%) 650.95 621.75 - 708.40 0.5868 times
Thu 31 October 2024 648.15 (-11.04%) 732.20 637.05 - 739.90 0.5606 times
Mon 30 September 2024 728.55 (1.18%) 723.70 676.95 - 736.15 0.6802 times
Fri 30 August 2024 720.05 (-7.17%) 779.55 688.00 - 788.00 1.1328 times
Wed 31 July 2024 775.65 (-6.82%) 836.90 716.00 - 842.45 1.5982 times
Fri 28 June 2024 832.40 (16.44%) 729.00 657.00 - 872.60 2.7968 times
Fri 31 May 2024 714.90 (13.31%) 630.90 615.00 - 807.85 4.6025 times

monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 277.23 and 541.53

Yearly Target 1230.62
Yearly Target 2323.83
Yearly Target 3494.91666666667
Yearly Target 4588.13
Yearly Target 5759.22

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 27 March 2025 417.05 (-34.73%) 647.90 401.70 - 666.00 0.1409 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0729 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2872 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6732 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.404 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.2487 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2593 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7664 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7651 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3823 times
Thu 31 December 2015 405.00 (0%) 350.00 320.25 - 447.15 0.1134 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.43

Munafa value: 35 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 13 points

Upper Bollinger band is at 454 and lower is at 405, while middle bands are at 417 and 442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.88 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 428.66
12 day DMA 421.88
20 day DMA 428.95
35 day DMA 445.41
50 day DMA 473.01
100 day DMA 566.4
150 day DMA 612.54
200 day DMA 649.22

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA423.89427.31430.59
12 day EMA426.62428.36429.74
20 day EMA433.35435.07436.58
35 day EMA455.28457.53459.7
50 day EMA478.2480.7483.15

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA428.66430.32430.74
12 day SMA421.88423.32425.58
20 day SMA428.95430.02430.37
35 day SMA445.41448.34451.21
50 day SMA473.01476.43479.44
100 day SMA566.4568.74571.05
150 day SMA612.54614.7616.79
200 day SMA649.22650.84652.38

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 16.96 and PE is: 24.59

Last quarter profit: (December 2024 quarter) 9.67 crores (-51.35%)

Debt: 369.63 in crores

Market capitalization: 1728.91

EPS is 19.92 and PE is: 20.94

Last quarter profit: (September 2024 quarter) 17.34 crores (-41.45%)

Debt: 369.63 in crores

Market capitalization: 2740.13

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top