ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 403.38 and 408.78

Intraday Target 1399.02
Intraday Target 2402.33
Intraday Target 3404.41666666667
Intraday Target 4407.73
Intraday Target 5409.82

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.4808 times
Fri 02 January 2026 403.85 (2.41%) 396.40 395.00 - 408.95 1.0541 times
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 2.1524 times
Wed 31 December 2025 399.90 (-1.76%) 407.05 399.05 - 409.40 3.191 times
Tue 30 December 2025 407.05 (-1.77%) 410.75 405.00 - 413.55 0.4379 times
Mon 29 December 2025 414.40 (0.73%) 410.05 410.00 - 416.10 0.376 times
Fri 26 December 2025 411.40 (0.37%) 415.75 408.00 - 416.30 0.4172 times
Wed 24 December 2025 409.90 (-2.13%) 420.00 409.00 - 420.00 1.1056 times
Tue 23 December 2025 418.80 (0%) 420.95 415.00 - 420.95 0.4979 times
Mon 22 December 2025 418.80 (-0.19%) 416.20 416.00 - 420.00 0.2871 times
Fri 19 December 2025 419.60 (2.69%) 410.80 410.15 - 420.05 0.5979 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 403.38 and 408.78

Weekly Target 1399.02
Weekly Target 2402.33
Weekly Target 3404.41666666667
Weekly Target 4407.73
Weekly Target 5409.82

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.1516 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 2.274 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.7278 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.9114 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.9692 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.5472 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.2528 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.6593 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.7763 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.7304 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.8284 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 399.08 and 420.58

Monthly Target 1382.55
Monthly Target 2394.1
Monthly Target 3404.05
Monthly Target 4415.6
Monthly Target 5425.55

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 05 January 2026 405.65 (1.44%) 405.60 392.50 - 414.00 0.1261 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4792 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4792 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4335 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2449 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6205 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6779 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.685 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.3121 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9416 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.0506 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 399.08 and 420.58

Yearly Target 1382.55
Yearly Target 2394.1
Yearly Target 3404.05
Yearly Target 4415.6
Yearly Target 5425.55

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 05 January 2026 405.65 (1.44%) 405.60 392.50 - 414.00 0.0077 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7377 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0412 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.258 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6579 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3722 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1978 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2308 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.749 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7478 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3736 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 398, while middle bands are at 406 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.33 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 402.16
12 day DMA 409.36
20 day DMA 412.83
35 day DMA 419.95
50 day DMA 429.06
100 day DMA 451.49
150 day DMA 483.53
200 day DMA 472.82

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA404.21403.49403.31
12 day EMA408.29408.77409.66
20 day EMA412.5413.22414.21
35 day EMA420.7421.59422.63
50 day EMA428.23429.15430.18

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA402.16403.91405.42
12 day SMA409.36410.53411.5
20 day SMA412.83413.48414.16
35 day SMA419.95420.97422.16
50 day SMA429.06430.08431.11
100 day SMA451.49452.69453.78
150 day SMA483.53484.01484.51
200 day SMA472.82472.84472.89

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 29.72

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 28.61

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top