Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 459.18 and 475.98
| Intraday Target 1 | 446.58 |
| Intraday Target 2 | 454.97 |
| Intraday Target 3 | 463.38333333333 |
| Intraday Target 4 | 471.77 |
| Intraday Target 5 | 480.18 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 463.35 (-0.9%) | 460.65 | 455.00 - 471.80 | 0.4689 times | Wed 29 April 2026 | 467.55 (1.39%) | 460.00 | 458.00 - 471.00 | 0.5553 times | Tue 28 April 2026 | 461.15 (-0.15%) | 457.25 | 452.00 - 466.40 | 0.5725 times | Mon 27 April 2026 | 461.85 (-1.74%) | 472.70 | 459.90 - 478.65 | 0.9093 times | Fri 24 April 2026 | 470.05 (2.16%) | 460.10 | 447.60 - 482.00 | 2.758 times | Thu 23 April 2026 | 460.10 (-0.45%) | 462.00 | 455.10 - 467.00 | 0.7992 times | Wed 22 April 2026 | 462.20 (3.88%) | 439.05 | 438.95 - 465.00 | 1.3967 times | Tue 21 April 2026 | 444.95 (-1.14%) | 448.00 | 437.30 - 454.60 | 0.4171 times | Mon 20 April 2026 | 450.10 (1.97%) | 447.45 | 430.10 - 451.50 | 0.9517 times | Fri 17 April 2026 | 441.40 (0.31%) | 440.95 | 432.90 - 453.00 | 1.1714 times | Thu 16 April 2026 | 440.05 (0.81%) | 440.00 | 427.50 - 444.55 | 0.7871 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 444.35 and 471
| Weekly Target 1 | 438.02 |
| Weekly Target 2 | 450.68 |
| Weekly Target 3 | 464.66666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 491.32 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.5063 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 1.2773 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.6326 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 1.1094 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.5316 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.7362 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.9947 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.2586 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4735 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.4799 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 1.019 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 409.2 and 536.15
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 433.46666666667 |
| Monthly Target 4 | 511.88 |
| Monthly Target 5 | 560.42 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 1.2909 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.6314 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.6476 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.314 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5012 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5012 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4534 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.3022 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.649 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.7091 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.8544 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 397.68 and 547.68
| Yearly Target 1 | 275.78 |
| Yearly Target 2 | 369.57 |
| Yearly Target 3 | 425.78333333333 |
| Yearly Target 4 | 519.57 |
| Yearly Target 5 | 575.78 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 463.35 (15.87%) | 405.60 | 332.00 - 482.00 | 0.3308 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7138 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0075 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2173 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6367 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3278 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1267 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.191 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7248 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7236 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3615 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 30 points
Upper Bollinger band is at 494 and lower is at 376, while middle bands are at 405 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.15 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 464.79 |
| 12 day DMA | 454.94 |
| 20 day DMA | 434.29 |
| 35 day DMA | 406.12 |
| 50 day DMA | 403.07 |
| 100 day DMA | 405.52 |
| 150 day DMA | 420.2 |
| 200 day DMA | 443.74 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.74 | 462.44 | 459.88 |
| 12 day EMA | 451.73 | 449.62 | 446.36 |
| 20 day EMA | 438.67 | 436.07 | 432.76 |
| 35 day EMA | 424.72 | 422.45 | 419.79 |
| 50 day EMA | 409.5 | 407.3 | 404.84 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.79 | 464.14 | 463.07 |
| 12 day SMA | 454.94 | 451.55 | 448.11 |
| 20 day SMA | 434.29 | 428.97 | 424.63 |
| 35 day SMA | 406.12 | 403.59 | 400.95 |
| 50 day SMA | 403.07 | 401.98 | 400.88 |
| 100 day SMA | 405.52 | 405.07 | 404.61 |
| 150 day SMA | 420.2 | 420.28 | 420.4 |
| 200 day SMA | 443.74 | 444.34 | 444.88 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 29.36
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 33.95
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
