ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 412.4 and 424.05

Intraday Target 1403.45
Intraday Target 2409.7
Intraday Target 3415.1
Intraday Target 4421.35
Intraday Target 5426.75

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Tue 13 January 2026 415.95 (0.84%) 412.00 408.85 - 420.50 0.8672 times
Mon 12 January 2026 412.50 (-0.97%) 415.65 401.05 - 420.00 1.1656 times
Fri 09 January 2026 416.55 (3.3%) 396.20 396.20 - 421.95 1.7065 times
Thu 08 January 2026 403.25 (-1.5%) 405.65 400.00 - 408.10 0.2359 times
Wed 07 January 2026 409.40 (1.41%) 405.75 399.90 - 411.00 0.5053 times
Tue 06 January 2026 403.70 (-0.48%) 401.60 401.60 - 410.00 0.3613 times
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.3606 times
Fri 02 January 2026 403.85 (2.41%) 396.40 395.00 - 408.95 0.7905 times
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 1.6142 times
Wed 31 December 2025 399.90 (-1.76%) 407.05 399.05 - 409.40 2.393 times
Tue 30 December 2025 407.05 (-1.77%) 410.75 405.00 - 413.55 0.3284 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 408.5 and 427.95

Weekly Target 1393.05
Weekly Target 2404.5
Weekly Target 3412.5
Weekly Target 4423.95
Weekly Target 5431.95

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Tue 13 January 2026 415.95 (-0.14%) 415.65 401.05 - 420.50 0.756 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 1.1788 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 2.0114 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.6437 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.8062 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.8573 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.484 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.1081 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.5831 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.5712 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.6461 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.23 and 433.68

Monthly Target 1380.68
Monthly Target 2398.32
Monthly Target 3410.13333333333
Monthly Target 4427.77
Monthly Target 5439.58

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Tue 13 January 2026 415.95 (4.01%) 405.60 392.50 - 421.95 0.3394 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4688 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4689 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4241 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.218 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6071 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6633 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.6054 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2838 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9213 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.028 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 404.23 and 433.68

Yearly Target 1380.68
Yearly Target 2398.32
Yearly Target 3410.13333333333
Yearly Target 4427.77
Yearly Target 5439.58

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Tue 13 January 2026 415.95 (4.01%) 405.60 392.50 - 421.95 0.0211 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7367 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0398 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2563 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6571 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3703 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1948 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2291 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.748 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7468 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3731 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 7 points

Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.92 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 411.53
12 day DMA 407.21
20 day DMA 410.45
35 day DMA 414.84
50 day DMA 423.81
100 day DMA 445.18
150 day DMA 480.56
200 day DMA 472.39

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.02410.05408.83
12 day EMA410.24409.2408.6
20 day EMA411.83411.4411.28
35 day EMA418.08418.21418.55
50 day EMA425.1425.47426

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA411.53409.08407.71
12 day SMA407.21406.83406.62
20 day SMA410.45410.62410.97
35 day SMA414.84415.3416.01
50 day SMA423.81424.67425.63
100 day SMA445.18446.12447.03
150 day SMA480.56481.55481.93
200 day SMA472.39472.48472.61

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.47

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 29.33

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top