ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 384.3 and 408.7

Intraday Target 1379.8
Intraday Target 2388.8
Intraday Target 3404.2
Intraday Target 4413.2
Intraday Target 5428.6

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 397.80 (-4.36%) 412.20 395.20 - 419.60 1.5219 times
Tue 13 January 2026 415.95 (0.84%) 412.00 408.85 - 420.50 0.9665 times
Mon 12 January 2026 412.50 (-0.97%) 415.65 401.05 - 420.00 1.299 times
Fri 09 January 2026 416.55 (3.3%) 396.20 396.20 - 421.95 1.9019 times
Thu 08 January 2026 403.25 (-1.5%) 405.65 400.00 - 408.10 0.263 times
Wed 07 January 2026 409.40 (1.41%) 405.75 399.90 - 411.00 0.5631 times
Tue 06 January 2026 403.70 (-0.48%) 401.60 401.60 - 410.00 0.4027 times
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.4019 times
Fri 02 January 2026 403.85 (2.41%) 396.40 395.00 - 408.95 0.881 times
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 1.7991 times
Wed 31 December 2025 399.90 (-1.76%) 407.05 399.05 - 409.40 2.6671 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 383.85 and 409.15

Weekly Target 1379.2
Weekly Target 2388.5
Weekly Target 3404.5
Weekly Target 4413.8
Weekly Target 5429.8

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 397.80 (-4.5%) 415.65 395.20 - 420.50 1.2028 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 1.1219 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 1.9142 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.6126 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.7672 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.8159 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.4606 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.0546 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.5549 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.4953 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.6149 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 380.43 and 409.88

Monthly Target 1374.63
Monthly Target 2386.22
Monthly Target 3404.08333333333
Monthly Target 4415.67
Monthly Target 5433.53

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 397.80 (-0.53%) 405.60 392.50 - 421.95 0.3979 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.466 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.466 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4216 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2106 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6034 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6593 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.5835 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.276 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9157 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.0217 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 380.43 and 409.88

Yearly Target 1374.63
Yearly Target 2386.22
Yearly Target 3404.08333333333
Yearly Target 4415.67
Yearly Target 5433.53

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 397.80 (-0.53%) 405.60 392.50 - 421.95 0.0248 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7364 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0394 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2559 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6568 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3698 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.194 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2287 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7477 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7465 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.373 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.38

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 8 points

Upper Bollinger band is at 425 and lower is at 395, while middle bands are at 403 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.29 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 409.21
12 day DMA 405.83
20 day DMA 409.56
35 day DMA 414.05
50 day DMA 422.61
100 day DMA 444.04
150 day DMA 479.26
200 day DMA 472.21

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA407.28412.02410.05
12 day EMA408.33410.24409.2
20 day EMA410.52411.86411.43
35 day EMA416.98418.11418.24
50 day EMA423.93425425.37

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.21411.53409.08
12 day SMA405.83407.21406.83
20 day SMA409.56410.45410.62
35 day SMA414.05414.84415.3
50 day SMA422.61423.81424.67
100 day SMA444.04445.18446.12
150 day SMA479.26480.56481.55
200 day SMA472.21472.39472.48

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 29.14

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 28.05

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top