ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 406.38 and 432.13

Intraday Target 1385.82
Intraday Target 2401.18
Intraday Target 3411.56666666667
Intraday Target 4426.93
Intraday Target 5437.32

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 416.55 (3.3%) 396.20 396.20 - 421.95 1.9894 times
Thu 08 January 2026 403.25 (-1.5%) 405.65 400.00 - 408.10 0.2751 times
Wed 07 January 2026 409.40 (1.41%) 405.75 399.90 - 411.00 0.5891 times
Tue 06 January 2026 403.70 (-0.48%) 401.60 401.60 - 410.00 0.4212 times
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.4204 times
Fri 02 January 2026 403.85 (2.41%) 396.40 395.00 - 408.95 0.9216 times
Thu 01 January 2026 394.35 (-1.39%) 405.60 392.50 - 414.00 1.8819 times
Wed 31 December 2025 399.90 (-1.76%) 407.05 399.05 - 409.40 2.7899 times
Tue 30 December 2025 407.05 (-1.77%) 410.75 405.00 - 413.55 0.3828 times
Mon 29 December 2025 414.40 (0.73%) 410.05 410.00 - 416.10 0.3287 times
Fri 26 December 2025 411.40 (0.37%) 415.75 408.00 - 416.30 0.3648 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 406.38 and 432.13

Weekly Target 1385.82
Weekly Target 2401.18
Weekly Target 3411.56666666667
Weekly Target 4426.93
Weekly Target 5437.32

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 1.1919 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 2.0338 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.6509 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.8152 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.8668 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.4894 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.1205 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.5896 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.5887 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.6533 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.7409 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.53 and 433.98

Monthly Target 1380.88
Monthly Target 2398.72
Monthly Target 3410.33333333333
Monthly Target 4428.17
Monthly Target 5439.78

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 416.55 (4.16%) 405.60 392.50 - 421.95 0.251 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4731 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4731 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.428 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2292 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.6126 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6694 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.6384 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2955 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9297 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.0374 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 404.53 and 433.98

Yearly Target 1380.88
Yearly Target 2398.72
Yearly Target 3410.33333333333
Yearly Target 4428.17
Yearly Target 5439.78

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 416.55 (4.16%) 405.60 392.50 - 421.95 0.0154 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7371 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0403 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.257 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6574 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3711 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1961 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2298 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7484 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7472 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3733 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.98

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA looks bullish. It has broken an important Moving average of 411.23 with high volumes

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.34 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 407.71
12 day DMA 406.62
20 day DMA 410.97
35 day DMA 416.01
50 day DMA 425.63
100 day DMA 447.03
150 day DMA 481.93
200 day DMA 472.61

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.83404.97405.83
12 day EMA408.6407.15407.86
20 day EMA411.28410.72411.51
35 day EMA418.56418.68419.59
50 day EMA426.05426.44427.39

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.71405.17403.39
12 day SMA406.62406.8408.1
20 day SMA410.97411.11411.95
35 day SMA416.01416.71417.81
50 day SMA425.63426.36427.22
100 day SMA447.03447.97449.09
150 day SMA481.93482.28482.65
200 day SMA472.61472.65472.75

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.52

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 29.38

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top