NSE Somany Ceramics Limited SOMANYCERA All indicator, Somany Ceramics Limited SOMANYCERA indicators All technical analysis, Somany Ceramics Limited SOMANYCERA indicators All free charts, Somany Ceramics Limited SOMANYCERA indicators All historical values NSE

Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 416.03
Daily Resistance: 424.63
5 Day DMA Moving Average is 419.04
20 Day DMA Moving Average is 434.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	417.30	418.65	422.00	413.40	0.44 times
Thu 04 Dec 2025	-0.52%	417.00	417.30	420.00	415.00	0.4 times
Wed 03 Dec 2025	0.3%	418.30	419.50	426.95	416.15	0.51 times
Tue 02 Dec 2025	-0.77%	421.50	418.25	426.25	415.80	0.69 times
Mon 01 Dec 2025	-0.18%	424.00	421.50	425.00	419.00	0.49 times
Fri 28 Nov 2025	-1.38%	429.10	422.25	435.10	420.10	1.61 times
Thu 27 Nov 2025	-0.53%	432.70	428.15	434.10	426.00	1.66 times
Wed 26 Nov 2025	1.18%	427.70	430.45	447.00	425.00	1.26 times
Tue 25 Nov 2025	-1.53%	432.05	425.45	440.30	424.00	0.78 times
Mon 24 Nov 2025	-1.17%	437.15	432.05	439.25	430.70	0.49 times

Volume is calculated using 10 day average volume

NSE Somany Ceramics Limited SOMANYCERA All indicator, Somany Ceramics Limited SOMANYCERA indicators All technical analysis, Somany Ceramics Limited SOMANYCERA indicators All free charts, Somany Ceramics Limited SOMANYCERA indicators All historical values NSE

Below are charts of NSE Somany Ceramics Limited SOMANYCERA All indicator, Somany Ceramics Limited SOMANYCERA indicators All technical analysis, Somany Ceramics Limited SOMANYCERA indicators All free charts, Somany Ceramics Limited SOMANYCERA indicators All historical values NSE

Somany Ceramics Limited SOMANYCERA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Somany Ceramics Limited SOMANYCERA ADX is: 22, 12, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Somany Ceramics Limited SOMANYCERA are:

ADX	+DY	-DY
21.4	11.8	18.3
26.7	11.2	19.3
24.9	11.6	19.2
26.7	11.9	20.5
22.3	12.7	19.9
20.7	13.1	20
11.8	14.3	18.2
11.6	15.1	19
25.4	12.9	21.7
15.9	14.2	19.6

ADX charts for Somany Ceramics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Somany Ceramics Limited SOMANYCERA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Somany Ceramics Limited is 434.12

50 day MA of Somany Ceramics Limited is 445.85

100 day MA of Somany Ceramics Limited is 477.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Somany Ceramics Limited SOMANYCERA is downtrend

Historical Moving averages values of Somany Ceramics Limited SOMANYCERA are:

Price	20 day	50 day	100 day
418.65	434.12	445.85	477.32
417.30	435.23	446.94	478.78
419.50	436.71	448.19	480.37
418.25	437.95	449.55	481.95
421.50	439.94	450.71	483.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Somany Ceramics Limited SOMANYCERA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Somany Ceramics Limited SOMANYCERA is: 26020.4 M

Current day volume is 0.338 times compared to averaged volume Somany Ceramics Limited has

Historical price to volume measure of Somany Ceramics Limited is:

Price	Percent Change	Percent change within day	Volume change
418.65	0.32%	0.32%	0.338 times
417.30	-0.52%	0.07%	0.303 times
419.50	0.3%	0.29%	0.393 times
418.25	-0.77%	-0.77%	0.529 times
421.50	-0.18%	-0.59%	0.378 times
422.25	-1.38%	-1.6%	1.234 times
428.15	-0.53%	-1.05%	1.273 times
430.45	1.18%	0.64%	0.966 times
425.45	-1.53%	-1.53%	0.595 times
432.05	-1.17%	-1.17%	0.374 times

Price to volume Charts of Somany Ceramics Limited SOMANYCERA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Somany Ceramics Limited SOMANYCERA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Somany Ceramics Limited SOMANYCERA is: 434.12 & deviation is 11.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Somany Ceramics Limited SOMANYCERA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
418.65	434.12	11.92	457.97	410.27
417.30	435.23	11.46	458.14	412.32
419.50	436.71	10.95	458.6	414.82
418.25	437.95	10.32	458.58	417.32
421.50	439.94	10.15	460.24	419.64

Bollinger Bands charts for Somany Ceramics Limited SOMANYCERA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Somany Ceramics Limited SOMANYCERA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Somany Ceramics Limited SOMANYCERA

14 day Somany Ceramics Limited SOMANYCERA RSI is: 54

According to RSI indicator, Selling is dominating the stock of Somany Ceramics Limited SOMANYCERA

Historical values of RSI indicator for Somany Ceramics Limited are as follows in descending order:

54 55.38 54.43 55.86 55.29 53.73 54.03 53.01 53.31 53.81 53.79 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Somany Ceramics Limited SOMANYCERA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Somany Ceramics Limited SOMANYCERA

12,26,9 day Somany Ceramics Limited SOMANYCERA MACD is: 425.68, 434.83, -9.15

According to MACD indicator, Prices of Somany Ceramics Limited SOMANYCERA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Somany Ceramics Limited SOMANYCERA are:

425.68, 434.83, -9.15
426.96, 436.12, -9.16
428.71, 437.63, -8.92
430.38, 439.08, -8.7
432.59, 440.75, -8.16
434.61, 442.29, -7.68
436.86, 443.89, -7.03
438.44, 445.15, -6.71
439.89, 446.33, -6.44
442.51, 448, -5.49

MACD charts of Somany Ceramics Limited SOMANYCERA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Somany Ceramics Limited SOMANYCERA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Somany Ceramics Limited SOMANYCERA CCI is: -99

According to CCI indicator, Somany Ceramics Limited SOMANYCERA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Somany Ceramics Limited

Historical CCI values of Somany Ceramics Limited SOMANYCERA are:

-99 -104 -75 -81 -67 -34 -4 36 -0 34

CCI charts of Somany Ceramics Limited SOMANYCERA are below. Second charts towards left.

Somany Ceramics Limited SOMANYCERA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Somany Ceramics Limited SOMANYCERA Stochastics is: 11

According to Stochastics indicator, Buying is coming in Somany Ceramics Limited

Somany Ceramics Limited SOMANYCERA is closing near its lowest lows

Historical Stochastics values of Somany Ceramics Limited SOMANYCERA are:

11 11 11 11 11 11 11 11 11 11

Somany Ceramics Limited SOMANYCERA Stochastics charts are below. Third charts to the left, at the bottom