Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 556.93 and 575.43
| Intraday Target 1 | 543.67 |
| Intraday Target 2 | 551.68 |
| Intraday Target 3 | 562.16666666667 |
| Intraday Target 4 | 570.18 |
| Intraday Target 5 | 580.67 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 559.70 (1.12%) | 556.85 | 554.15 - 572.65 | 0.7483 times | Wed 09 September 2026 | 553.50 (-1.63%) | 558.00 | 551.60 - 561.75 | 0.7923 times | Tue 08 September 2026 | 562.65 (0.58%) | 556.95 | 555.40 - 564.00 | 0.5844 times | Mon 07 September 2026 | 559.40 (0.37%) | 554.95 | 554.95 - 574.45 | 0.7122 times | Fri 04 September 2026 | 557.35 (-2.13%) | 573.00 | 552.55 - 573.60 | 0.6634 times | Thu 03 September 2026 | 569.50 (-0.11%) | 570.10 | 556.60 - 574.05 | 0.5361 times | Wed 02 September 2026 | 570.10 (1.23%) | 565.00 | 560.25 - 576.80 | 1.5334 times | Tue 01 September 2026 | 563.15 (1.05%) | 559.20 | 551.40 - 565.50 | 1.5485 times | Mon 31 August 2026 | 557.30 (-1.28%) | 567.00 | 555.50 - 575.10 | 1.3183 times | Fri 28 August 2026 | 564.50 (1.42%) | 560.00 | 553.80 - 568.60 | 1.5631 times | Thu 27 August 2026 | 556.60 (-0.33%) | 565.00 | 552.15 - 565.00 | 1.8595 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 555.65 and 578.5
| Weekly Target 1 | 539.07 |
| Weekly Target 2 | 549.38 |
| Weekly Target 3 | 561.91666666667 |
| Weekly Target 4 | 572.23 |
| Weekly Target 5 | 584.77 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 559.70 (0.42%) | 554.95 | 551.60 - 574.45 | 0.3796 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.7493 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.6259 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 1.0409 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 4.1209 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4621 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3978 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.3105 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.5138 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.3993 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.2089 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 555.55 and 580.95
| Monthly Target 1 | 537.23 |
| Monthly Target 2 | 548.47 |
| Monthly Target 3 | 562.63333333333 |
| Monthly Target 4 | 573.87 |
| Monthly Target 5 | 588.03 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 559.70 (0.43%) | 559.20 | 551.40 - 576.80 | 0.3417 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.664 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7495 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.2985 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.8331 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4272 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5399 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5453 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4349 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1659 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1659 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 445.85 and 690.65
| Yearly Target 1 | 244.7 |
| Yearly Target 2 | 402.2 |
| Yearly Target 3 | 489.5 |
| Yearly Target 4 | 647 |
| Yearly Target 5 | 734.3 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 559.70 (39.96%) | 405.60 | 332.00 - 576.80 | 1.4731 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6295 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8885 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0735 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5615 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1709 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8755 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0503 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6391 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6381 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3188 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 505, while middle bands are at 526 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.29 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 558.52 |
| 12 day DMA | 561.02 |
| 20 day DMA | 545.9 |
| 35 day DMA | 525.86 |
| 50 day DMA | 524.03 |
| 100 day DMA | 509.41 |
| 150 day DMA | 471.09 |
| 200 day DMA | 456.09 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.15 | 558.87 | 561.55 |
| 12 day EMA | 555.17 | 554.35 | 554.51 |
| 20 day EMA | 547.58 | 546.31 | 545.55 |
| 35 day EMA | 538.6 | 537.36 | 536.41 |
| 50 day EMA | 527.79 | 526.49 | 525.39 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.52 | 560.48 | 563.8 |
| 12 day SMA | 561.02 | 559.32 | 559.2 |
| 20 day SMA | 545.9 | 543.88 | 541.6 |
| 35 day SMA | 525.86 | 523.88 | 522.45 |
| 50 day SMA | 524.03 | 523.55 | 523.27 |
| 100 day SMA | 509.41 | 508.32 | 507.2 |
| 150 day SMA | 471.09 | 470.12 | 469.18 |
| 200 day SMA | 456.09 | 455.49 | 454.94 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 28.27
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 35.47
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
