SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 379.45 and 391.5
| Intraday Target 1 | 369.73 |
| Intraday Target 2 | 377.12 |
| Intraday Target 3 | 381.78333333333 |
| Intraday Target 4 | 389.17 |
| Intraday Target 5 | 393.83 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.50 (2.63%) | 374.65 | 374.40 - 386.45 | 0.8902 times | Tue 24 March 2026 | 374.65 (4.24%) | 361.05 | 361.05 - 376.20 | 0.5642 times | Mon 23 March 2026 | 359.40 (-5%) | 371.70 | 356.00 - 376.60 | 1.2229 times | Fri 20 March 2026 | 378.30 (-0.3%) | 387.20 | 375.00 - 392.85 | 0.7521 times | Thu 19 March 2026 | 379.45 (-2.3%) | 381.00 | 373.75 - 391.80 | 0.7299 times | Wed 18 March 2026 | 388.40 (7.01%) | 373.00 | 370.00 - 393.50 | 1.3193 times | Tue 17 March 2026 | 362.95 (0.62%) | 362.00 | 355.55 - 376.00 | 0.8785 times | Mon 16 March 2026 | 360.70 (0.08%) | 361.30 | 349.05 - 363.00 | 1.2284 times | Fri 13 March 2026 | 360.40 (-4.33%) | 378.00 | 357.80 - 378.00 | 0.5813 times | Thu 12 March 2026 | 376.70 (1.74%) | 365.80 | 355.00 - 388.00 | 1.8332 times | Wed 11 March 2026 | 370.25 (3.87%) | 358.30 | 356.50 - 388.00 | 2.3293 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 370.25 and 400.7
| Weekly Target 1 | 345.2 |
| Weekly Target 2 | 364.85 |
| Weekly Target 3 | 375.65 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 406.1 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.50 (1.64%) | 371.70 | 356.00 - 386.45 | 0.4707 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.8629 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 1.9594 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4107 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.2838 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.884 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.5478 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4516 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.7082 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4208 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.5221 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 358.25 and 431.4
| Monthly Target 1 | 300.73 |
| Monthly Target 2 | 342.62 |
| Monthly Target 3 | 373.88333333333 |
| Monthly Target 4 | 415.77 |
| Monthly Target 5 | 447.03 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.50 (-6.25%) | 381.00 | 332.00 - 405.15 | 1.1812 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.3291 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.06 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4043 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4043 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3658 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.0504 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5235 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.572 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.1093 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1071 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 307.25 and 409.25
| Yearly Target 1 | 281.5 |
| Yearly Target 2 | 333 |
| Yearly Target 3 | 383.5 |
| Yearly Target 4 | 435 |
| Yearly Target 5 | 485.5 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.50 (-3.85%) | 405.60 | 332.00 - 434.00 | 0.2509 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7197 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0158 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2274 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6419 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3388 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1443 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2008 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7308 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7296 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3645 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 17 points
Upper Bollinger band is at 410 and lower is at 343, while middle bands are at 360 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.91 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 375.26 |
| 12 day DMA | 371.01 |
| 20 day DMA | 375.84 |
| 35 day DMA | 387.77 |
| 50 day DMA | 391.42 |
| 100 day DMA | 408.04 |
| 150 day DMA | 427.89 |
| 200 day DMA | 459.01 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.02 | 371.78 | 370.35 |
| 12 day EMA | 374.83 | 373.07 | 372.78 |
| 20 day EMA | 377.72 | 377.01 | 377.26 |
| 35 day EMA | 383.39 | 383.32 | 383.83 |
| 50 day EMA | 391.27 | 391.55 | 392.24 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.26 | 376.04 | 373.7 |
| 12 day SMA | 371.01 | 367.18 | 367.2 |
| 20 day SMA | 375.84 | 376.23 | 377.86 |
| 35 day SMA | 387.77 | 388.73 | 389.85 |
| 50 day SMA | 391.42 | 391.98 | 392.82 |
| 100 day SMA | 408.04 | 408.8 | 409.59 |
| 150 day SMA | 427.89 | 428.68 | 429.59 |
| 200 day SMA | 459.01 | 459.44 | 459.91 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 27.12
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


