Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 393.38 and 404.48
| Intraday Target 1 | 391.22 |
| Intraday Target 2 | 395.53 |
| Intraday Target 3 | 402.31666666667 |
| Intraday Target 4 | 406.63 |
| Intraday Target 5 | 413.42 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-2.34%) | 405.00 | 398.00 - 409.10 | 0.4558 times | Fri 16 January 2026 | 409.45 (2.93%) | 400.60 | 395.00 - 417.00 | 1.1831 times | Wed 14 January 2026 | 397.80 (-4.36%) | 412.20 | 395.20 - 419.60 | 1.7383 times | Tue 13 January 2026 | 415.95 (0.84%) | 412.00 | 408.85 - 420.50 | 1.104 times | Mon 12 January 2026 | 412.50 (-0.97%) | 415.65 | 401.05 - 420.00 | 1.4838 times | Fri 09 January 2026 | 416.55 (3.3%) | 396.20 | 396.20 - 421.95 | 2.1724 times | Thu 08 January 2026 | 403.25 (-1.5%) | 405.65 | 400.00 - 408.10 | 0.3004 times | Wed 07 January 2026 | 409.40 (1.41%) | 405.75 | 399.90 - 411.00 | 0.6432 times | Tue 06 January 2026 | 403.70 (-0.48%) | 401.60 | 401.60 - 410.00 | 0.4599 times | Mon 05 January 2026 | 405.65 (0.45%) | 401.10 | 401.10 - 406.50 | 0.459 times | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 1.0064 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 393.38 and 404.48
| Weekly Target 1 | 391.22 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 402.31666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 413.42 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-2.34%) | 405.00 | 398.00 - 409.10 | 0.1414 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 1.7095 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 1.252 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 2.1363 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.6837 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.8563 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.9105 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.514 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.1769 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.6193 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.6688 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 381.45 and 410.9
| Monthly Target 1 | 375.32 |
| Monthly Target 2 | 387.58 |
| Monthly Target 3 | 404.76666666667 |
| Monthly Target 4 | 417.03 |
| Monthly Target 5 | 434.22 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-0.01%) | 405.60 | 392.50 - 421.95 | 0.4524 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4633 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4634 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4192 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.2038 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6555 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.5632 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2688 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9105 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0159 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 381.45 and 410.9
| Yearly Target 1 | 375.32 |
| Yearly Target 2 | 387.58 |
| Yearly Target 3 | 404.76666666667 |
| Yearly Target 4 | 417.03 |
| Yearly Target 5 | 434.22 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-0.01%) | 405.60 | 392.50 - 421.95 | 0.0284 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7361 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.039 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2554 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6566 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3693 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1932 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2282 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7474 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7462 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3728 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 8 points
Upper Bollinger band is at 424 and lower is at 395, while middle bands are at 402 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.07 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 406.03 |
| 20 day DMA | 408.61 |
| 35 day DMA | 412.64 |
| 50 day DMA | 420.97 |
| 100 day DMA | 442.05 |
| 150 day DMA | 477.28 |
| 200 day DMA | 472.07 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.28 | 408 | 407.28 |
| 12 day EMA | 407.17 | 408.5 | 408.33 |
| 20 day EMA | 409.44 | 410.45 | 410.56 |
| 35 day EMA | 415.72 | 416.65 | 417.07 |
| 50 day EMA | 422.23 | 423.14 | 423.7 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 410.45 | 409.21 |
| 12 day SMA | 406.03 | 406.03 | 405.83 |
| 20 day SMA | 408.61 | 409.05 | 409.56 |
| 35 day SMA | 412.64 | 413.45 | 414.05 |
| 50 day SMA | 420.97 | 421.91 | 422.61 |
| 100 day SMA | 442.05 | 442.98 | 444.04 |
| 150 day SMA | 477.28 | 478.26 | 479.26 |
| 200 day SMA | 472.07 | 472.16 | 472.21 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 28.2
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
