Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 485.6 and 496.35
| Intraday Target 1 | 477.27 |
| Intraday Target 2 | 483.18 |
| Intraday Target 3 | 488.01666666667 |
| Intraday Target 4 | 493.93 |
| Intraday Target 5 | 498.77 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 489.10 (0.66%) | 488.60 | 482.10 - 492.85 | 1.0185 times | Wed 29 July 2026 | 485.90 (1.38%) | 481.10 | 480.50 - 492.25 | 1.8345 times | Tue 28 July 2026 | 479.30 (-2.55%) | 488.65 | 476.10 - 493.45 | 0.7743 times | Mon 27 July 2026 | 491.85 (-0.98%) | 499.00 | 490.00 - 518.20 | 1.3458 times | Fri 24 July 2026 | 496.70 (1.33%) | 490.25 | 483.30 - 498.00 | 0.5233 times | Thu 23 July 2026 | 490.20 (-2.66%) | 503.60 | 487.00 - 505.20 | 0.8204 times | Wed 22 July 2026 | 503.60 (-1.83%) | 512.00 | 498.50 - 512.35 | 0.645 times | Tue 21 July 2026 | 513.00 (-0.67%) | 515.05 | 510.45 - 519.90 | 1.6743 times | Mon 20 July 2026 | 516.45 (-1.17%) | 522.00 | 515.00 - 523.45 | 0.7873 times | Fri 17 July 2026 | 522.55 (-0.04%) | 523.25 | 512.45 - 524.65 | 0.5765 times | Thu 16 July 2026 | 522.75 (-1.13%) | 527.00 | 520.25 - 545.40 | 1.1442 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 461.55 and 503.65
| Weekly Target 1 | 452.37 |
| Weekly Target 2 | 470.73 |
| Weekly Target 3 | 494.46666666667 |
| Weekly Target 4 | 512.83 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 489.10 (-1.53%) | 499.00 | 476.10 - 518.20 | 0.5864 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.5248 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.8684 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.6749 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 2.0432 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 1.2715 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 1.4101 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.5846 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 1.5993 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.4369 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 12.0426 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 445.33 and 519.88
| Monthly Target 1 | 430.73 |
| Monthly Target 2 | 459.92 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 534.47 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 489.10 (-8.38%) | 538.00 | 476.10 - 550.65 | 1.0028 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.7807 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.8852 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.5859 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7404 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.7478 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.5964 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2275 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2275 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2058 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.591 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 410.55 and 631
| Yearly Target 1 | 237.4 |
| Yearly Target 2 | 363.25 |
| Yearly Target 3 | 457.85 |
| Yearly Target 4 | 583.7 |
| Yearly Target 5 | 678.3 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 489.10 (22.31%) | 405.60 | 332.00 - 552.45 | 1.0685 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6594 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9306 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1245 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5881 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2265 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.9645 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1001 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6695 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6684 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3339 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 18 points
Upper Bollinger band is at 548 and lower is at 477, while middle bands are at 495 and 530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.63 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 488.57 |
| 12 day DMA | 503.35 |
| 20 day DMA | 511.97 |
| 35 day DMA | 515.51 |
| 50 day DMA | 514.25 |
| 100 day DMA | 466.26 |
| 150 day DMA | 445.54 |
| 200 day DMA | 443.74 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.94 | 490.36 | 492.59 |
| 12 day EMA | 499.53 | 501.42 | 504.24 |
| 20 day EMA | 505.42 | 507.14 | 509.37 |
| 35 day EMA | 507.29 | 508.36 | 509.68 |
| 50 day EMA | 507.19 | 507.93 | 508.83 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.57 | 488.79 | 492.33 |
| 12 day SMA | 503.35 | 507.19 | 511.43 |
| 20 day SMA | 511.97 | 514.3 | 516.96 |
| 35 day SMA | 515.51 | 515.85 | 516.2 |
| 50 day SMA | 514.25 | 514.51 | 513.71 |
| 100 day SMA | 466.26 | 465.26 | 464.5 |
| 150 day SMA | 445.54 | 445.01 | 444.56 |
| 200 day SMA | 443.74 | 443.61 | 443.46 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 24.7
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 30.99
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
