Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 502.43 and 514.13
| Intraday Target 1 | 500.15 |
| Intraday Target 2 | 504.7 |
| Intraday Target 3 | 511.85 |
| Intraday Target 4 | 516.4 |
| Intraday Target 5 | 523.55 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 509.25 (-0.61%) | 512.35 | 507.30 - 519.00 | 0.371 times | Tue 18 August 2026 | 512.35 (-1.26%) | 521.50 | 511.00 - 522.60 | 0.4484 times | Mon 17 August 2026 | 518.90 (-0.72%) | 520.00 | 506.20 - 521.35 | 0.4921 times | Fri 14 August 2026 | 522.65 (0.67%) | 526.95 | 519.30 - 544.00 | 1.1833 times | Thu 13 August 2026 | 519.15 (2.18%) | 520.00 | 508.05 - 556.80 | 4.6904 times | Wed 12 August 2026 | 508.05 (-0.43%) | 513.00 | 486.10 - 527.50 | 2.0968 times | Tue 11 August 2026 | 510.25 (2.13%) | 503.20 | 495.85 - 517.00 | 0.2251 times | Mon 10 August 2026 | 499.60 (0.77%) | 495.80 | 490.50 - 511.00 | 0.1409 times | Fri 07 August 2026 | 495.80 (-1.63%) | 503.25 | 494.00 - 510.00 | 0.1977 times | Thu 06 August 2026 | 504.00 (0.74%) | 506.80 | 500.00 - 514.90 | 0.1543 times | Wed 05 August 2026 | 500.30 (-1.77%) | 511.80 | 494.00 - 512.00 | 0.1266 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 499.53 and 515.93
| Weekly Target 1 | 496.28 |
| Weekly Target 2 | 502.77 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 529.08 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 509.25 (-2.56%) | 520.00 | 506.20 - 522.60 | 0.672 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 4.2712 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4789 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.4123 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.3218 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.5325 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.4138 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.253 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.7797 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.8647 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.3585 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 497.68 and 568.38
| Monthly Target 1 | 446.68 |
| Monthly Target 2 | 477.97 |
| Monthly Target 3 | 517.38333333333 |
| Monthly Target 4 | 548.67 |
| Monthly Target 5 | 588.08 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 509.25 (4.17%) | 490.00 | 486.10 - 556.80 | 2.0767 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.8294 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.4369 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.1351 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4728 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5975 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.6034 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4812 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1836 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1836 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.1661 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 420.63 and 645.43
| Yearly Target 1 | 241.22 |
| Yearly Target 2 | 375.23 |
| Yearly Target 3 | 466.01666666667 |
| Yearly Target 4 | 600.03 |
| Yearly Target 5 | 690.82 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 509.25 (27.34%) | 405.60 | 332.00 - 556.80 | 1.3264 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6403 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9038 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.092 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5711 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1911 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.9077 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0684 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6501 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6491 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3243 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 526 and lower is at 479, while middle bands are at 491 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.38 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 516.46 |
| 12 day DMA | 509.13 |
| 20 day DMA | 502.03 |
| 35 day DMA | 510.93 |
| 50 day DMA | 513.02 |
| 100 day DMA | 485.78 |
| 150 day DMA | 454.79 |
| 200 day DMA | 447.68 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.76 | 514.51 | 515.59 |
| 12 day EMA | 509.98 | 510.11 | 509.7 |
| 20 day EMA | 508.78 | 508.73 | 508.35 |
| 35 day EMA | 509.33 | 509.33 | 509.15 |
| 50 day EMA | 512.78 | 512.92 | 512.94 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.46 | 516.22 | 515.8 |
| 12 day SMA | 509.13 | 509.11 | 507.15 |
| 20 day SMA | 502.03 | 501.74 | 501.78 |
| 35 day SMA | 510.93 | 511.78 | 512.4 |
| 50 day SMA | 513.02 | 512.81 | 512.47 |
| 100 day SMA | 485.78 | 484.28 | 482.94 |
| 150 day SMA | 454.79 | 454.08 | 453.4 |
| 200 day SMA | 447.68 | 447.37 | 447.06 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 25.72
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 32.27
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
