Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 433.78 and 450.83
| Intraday Target 1 | 420.32 |
| Intraday Target 2 | 430.18 |
| Intraday Target 3 | 437.36666666667 |
| Intraday Target 4 | 447.23 |
| Intraday Target 5 | 454.42 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (0.81%) | 440.00 | 427.50 - 444.55 | 0.912 times | Wed 15 April 2026 | 436.50 (3.28%) | 425.15 | 425.15 - 442.65 | 0.8271 times | Mon 13 April 2026 | 422.65 (-0.86%) | 426.30 | 403.75 - 426.65 | 0.5319 times | Fri 10 April 2026 | 426.30 (2.41%) | 425.85 | 420.75 - 435.35 | 0.6135 times | Thu 09 April 2026 | 416.25 (0.86%) | 416.00 | 409.55 - 427.15 | 1.2145 times | Wed 08 April 2026 | 412.70 (4.01%) | 406.00 | 396.35 - 419.50 | 3.5783 times | Tue 07 April 2026 | 396.80 (-0.73%) | 397.00 | 391.00 - 401.95 | 0.4427 times | Mon 06 April 2026 | 399.70 (2.96%) | 388.20 | 378.75 - 402.00 | 0.514 times | Thu 02 April 2026 | 388.20 (6.68%) | 364.00 | 355.05 - 393.00 | 0.7282 times | Wed 01 April 2026 | 363.90 (1.92%) | 365.95 | 359.60 - 378.70 | 0.6378 times | Mon 30 March 2026 | 357.05 (-6.22%) | 371.00 | 352.60 - 378.85 | 1.683 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 421.9 and 462.7
| Weekly Target 1 | 388.65 |
| Weekly Target 2 | 414.35 |
| Weekly Target 3 | 429.45 |
| Weekly Target 4 | 455.15 |
| Weekly Target 5 | 470.25 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (3.23%) | 426.30 | 403.75 - 444.55 | 0.3672 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 1.0288 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.493 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.6828 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.9225 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.0946 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4391 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.3724 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.945 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.6546 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4827 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 397.55 and 487.05
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 381.88 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 471.38 |
| Monthly Target 5 | 502.72 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (23.25%) | 365.95 | 355.05 - 444.55 | 0.6425 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.7529 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.7702 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.4118 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5385 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5386 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4872 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.3991 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6973 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.7619 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 4.1414 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 386.03 and 498.58
| Yearly Target 1 | 292.98 |
| Yearly Target 2 | 366.52 |
| Yearly Target 3 | 405.53333333333 |
| Yearly Target 4 | 479.07 |
| Yearly Target 5 | 518.08 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (10.04%) | 405.60 | 332.00 - 444.55 | 0.293 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7166 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0114 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2221 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6392 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.333 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.135 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1957 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7276 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7264 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3629 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 26 points
Upper Bollinger band is at 443 and lower is at 340, while middle bands are at 366 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.69 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 428.35 |
| 12 day DMA | 403.4 |
| 20 day DMA | 391.46 |
| 35 day DMA | 387.5 |
| 50 day DMA | 393.14 |
| 100 day DMA | 402.67 |
| 150 day DMA | 421.68 |
| 200 day DMA | 449.27 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.97 | 421.93 | 414.64 |
| 12 day EMA | 410.96 | 405.67 | 400.07 |
| 20 day EMA | 401.42 | 397.35 | 393.23 |
| 35 day EMA | 397.33 | 394.81 | 392.36 |
| 50 day EMA | 396.6 | 394.83 | 393.13 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.35 | 422.88 | 414.94 |
| 12 day SMA | 403.4 | 398.78 | 393.62 |
| 20 day SMA | 391.46 | 387.48 | 384.49 |
| 35 day SMA | 387.5 | 386.65 | 385.75 |
| 50 day SMA | 393.14 | 392.5 | 391.87 |
| 100 day SMA | 402.67 | 402.7 | 402.79 |
| 150 day SMA | 421.68 | 421.91 | 422.2 |
| 200 day SMA | 449.27 | 449.87 | 450.41 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 27.89
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 32.24
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
