ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 384.68 and 408.83

Intraday Target 1367.35
Intraday Target 2377.85
Intraday Target 3391.5
Intraday Target 4402
Intraday Target 5415.65

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Mon 02 March 2026 388.35 (-5.32%) 381.00 381.00 - 405.15 0.7885 times
Fri 27 February 2026 410.15 (1.37%) 403.25 400.00 - 415.95 4.3282 times
Thu 26 February 2026 404.60 (1.52%) 396.05 395.05 - 406.30 0.1798 times
Wed 25 February 2026 398.55 (1.58%) 392.35 392.35 - 401.00 0.2808 times
Tue 24 February 2026 392.35 (-3.65%) 405.20 388.45 - 407.20 0.6616 times
Mon 23 February 2026 407.20 (0.44%) 409.90 405.30 - 411.00 0.2052 times
Fri 20 February 2026 405.40 (-1.13%) 408.50 405.00 - 412.25 0.2266 times
Thu 19 February 2026 410.05 (1.18%) 405.25 402.15 - 414.25 0.5036 times
Wed 18 February 2026 405.25 (2.08%) 397.00 397.00 - 423.65 2.379 times
Tue 17 February 2026 397.00 (0.75%) 398.65 394.80 - 401.25 0.4467 times
Mon 16 February 2026 394.05 (-1.98%) 398.00 391.25 - 407.10 0.3384 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 384.68 and 408.83

Weekly Target 1367.35
Weekly Target 2377.85
Weekly Target 3391.5
Weekly Target 4402
Weekly Target 5415.65

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Mon 02 March 2026 388.35 (-5.32%) 381.00 381.00 - 405.15 0.2229 times
Fri 27 February 2026 410.15 (1.17%) 409.90 388.45 - 415.95 1.5984 times
Fri 20 February 2026 405.40 (0.85%) 398.00 391.25 - 423.65 1.1006 times
Fri 13 February 2026 402.00 (0.58%) 400.10 398.00 - 424.10 1.927 times
Fri 06 February 2026 399.70 (-2.09%) 408.25 397.00 - 434.00 0.5622 times
Fri 30 January 2026 408.25 (6.47%) 380.00 372.10 - 433.95 2.1267 times
Fri 23 January 2026 383.45 (-6.35%) 405.00 380.00 - 409.10 0.5239 times
Fri 16 January 2026 409.45 (-1.7%) 415.65 395.00 - 420.50 0.65 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 0.4761 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 0.8123 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.26 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 384.68 and 408.83

Monthly Target 1367.35
Monthly Target 2377.85
Monthly Target 3391.5
Monthly Target 4402
Monthly Target 5415.65

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 02 March 2026 388.35 (-5.32%) 381.00 381.00 - 405.15 0.0643 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 1.4974 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 1.1942 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4555 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4556 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4121 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.1835 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5898 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6445 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.5031 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2474 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 349.28 and 411.18

Yearly Target 1336.25
Yearly Target 2362.3
Yearly Target 3398.15
Yearly Target 4424.2
Yearly Target 5460.05

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 02 March 2026 388.35 (-2.89%) 405.60 372.10 - 434.00 0.1732 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7254 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0239 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2372 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.647 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3494 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1614 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2104 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7366 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7354 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3674 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.3

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 8 points

Upper Bollinger band is at 419 and lower is at 389, while middle bands are at 397 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.9 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 398.8
12 day DMA 401.25
20 day DMA 403.75
35 day DMA 401.95
50 day DMA 404.1
100 day DMA 421.21
150 day DMA 444.34
200 day DMA 467.27

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.16404.56401.77
12 day EMA401.37403.74402.58
20 day EMA402.25403.71403.03
35 day EMA403.89404.8404.48
50 day EMA404.59405.25405.05

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA398.8402.57401.62
12 day SMA401.25402.94403.15
20 day SMA403.75405.03405.11
35 day SMA401.95402.76402.56
50 day SMA404.1404.5404.69
100 day SMA421.21421.96422.43
150 day SMA444.34445.43446.45
200 day SMA467.27467.67467.92

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 28.45

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 27.39

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top