SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 548.9 and 586.95

Intraday Target 1541.57
Intraday Target 2556.23
Intraday Target 3579.61666666667
Intraday Target 4594.28
Intraday Target 5617.67

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Mon 13 January 2025 570.90 (0%) 603.00 564.95 - 603.00 2.5043 times
Mon 13 January 2025 570.90 (-5.87%) 603.00 564.95 - 603.00 2.5043 times
Fri 10 January 2025 606.50 (-2.15%) 623.30 603.00 - 623.45 0.6385 times
Thu 09 January 2025 619.80 (-0.76%) 622.00 611.65 - 624.80 0.7582 times
Wed 08 January 2025 624.55 (-1.07%) 640.00 620.10 - 640.00 0.4727 times
Tue 07 January 2025 631.30 (-0.63%) 637.00 607.50 - 637.00 0.5478 times
Mon 06 January 2025 635.30 (-1.22%) 652.05 631.15 - 652.05 0.9196 times
Fri 03 January 2025 643.15 (-0.99%) 662.90 639.00 - 662.90 0.7033 times
Thu 02 January 2025 649.60 (-0.91%) 661.55 646.05 - 661.55 0.4866 times
Wed 01 January 2025 655.55 (2.59%) 647.90 634.05 - 666.00 0.4648 times
Tue 31 December 2024 639.00 (-0.96%) 635.00 635.00 - 661.45 0.7372 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 548.9 and 586.95

Weekly Target 1541.57
Weekly Target 2556.23
Weekly Target 3579.61666666667
Weekly Target 4594.28
Weekly Target 5617.67

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Mon 13 January 2025 570.90 (0%) 603.00 564.95 - 603.00 0.5647 times
Mon 13 January 2025 570.90 (-5.87%) 603.00 564.95 - 603.00 0.5647 times
Fri 10 January 2025 606.50 (-5.7%) 652.05 603.00 - 652.05 0.7524 times
Fri 03 January 2025 643.15 (-0.15%) 640.00 634.05 - 666.00 0.7109 times
Fri 27 December 2024 644.10 (-2.6%) 670.40 635.20 - 670.40 0.4298 times
Fri 20 December 2024 661.30 (1.36%) 677.00 641.55 - 682.95 0.6936 times
Wed 18 December 2024 652.40 (-5.82%) 703.10 649.00 - 703.10 0.5934 times
Fri 13 December 2024 692.75 (-1.42%) 710.00 683.40 - 714.15 1.1805 times
Fri 06 December 2024 702.75 (1.02%) 702.00 662.65 - 737.00 2.3972 times
Fri 29 November 2024 695.65 (8.48%) 641.25 641.25 - 702.00 2.1127 times
Fri 22 November 2024 641.25 (-0.47%) 649.00 621.75 - 663.85 0.9474 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 517.4 and 618.45

Monthly Target 1499.57
Monthly Target 2535.23
Monthly Target 3600.61666666667
Monthly Target 4636.28
Monthly Target 5701.67

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 13 January 2025 570.90 (-10.66%) 647.90 564.95 - 666.00 0.1346 times
Tue 31 December 2024 639.00 (-8.14%) 702.00 635.00 - 737.00 0.3362 times
Fri 29 November 2024 695.65 (7.33%) 650.95 621.75 - 708.40 0.4415 times
Thu 31 October 2024 648.15 (-11.04%) 732.20 637.05 - 739.90 0.4218 times
Mon 30 September 2024 728.55 (1.18%) 723.70 676.95 - 736.15 0.5119 times
Fri 30 August 2024 720.05 (-7.17%) 779.55 688.00 - 788.00 0.8524 times
Wed 31 July 2024 775.65 (-6.82%) 836.90 716.00 - 842.45 1.2026 times
Fri 28 June 2024 832.40 (16.44%) 729.00 657.00 - 872.60 2.1045 times
Fri 31 May 2024 714.90 (13.31%) 630.90 615.00 - 807.85 3.4633 times
Tue 30 April 2024 630.90 (9.28%) 584.00 583.00 - 653.40 0.5311 times
Thu 28 March 2024 577.35 (-11.87%) 657.05 561.20 - 688.40 0.8296 times

 monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 13 January 2025

Munafa value: 5 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 26 points

Upper Bollinger band is at 688 and lower is at 585, while middle bands are at 611 and 662

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.49 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 598.53
12 day DMA 624.31
20 day DMA 635.85
35 day DMA 661.73
50 day DMA 661.05
100 day DMA 683.83
150 day DMA 708.98
200 day DMA 698.56

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA593.53604.84621.81
12 day EMA616.77625.11634.96
20 day EMA631.22637.57644.58
35 day EMA643.17647.42651.92
50 day EMA654.18657.58661.12

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA598.53610.61623.49
12 day SMA624.31630.41636.48
20 day SMA635.85640.72646.36
35 day SMA661.73664.29666.76
50 day SMA661.05662.66664.21
100 day SMA683.83685.47687.1
150 day SMA708.98710.03711.1
200 day SMA698.56698.71698.83

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

 Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 19.92 and PE is: 28.66

Last quarter profit: (September 2024 quarter) 17.34 crores (-41.45%)

Debt: 369.63 in crores

Market capitalization: 2740.13

EPS is 22.63 and PE is: 25.23

Last quarter profit: (June 2024 quarter) 12.26 crores (-24.74%)

Debt: 377.51 in crores

Market capitalization: 2971.73

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top