Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 411.18 and 425.68
| Intraday Target 1 | 400.98 |
| Intraday Target 2 | 406.87 |
| Intraday Target 3 | 415.48333333333 |
| Intraday Target 4 | 421.37 |
| Intraday Target 5 | 429.98 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (0.07%) | 410.65 | 409.60 - 424.10 | 0.7425 times | Tue 10 February 2026 | 412.45 (3.1%) | 400.05 | 399.05 - 416.90 | 3.5639 times | Mon 09 February 2026 | 400.05 (0.09%) | 400.10 | 398.00 - 410.10 | 1.6944 times | Fri 06 February 2026 | 399.70 (0.21%) | 400.00 | 397.00 - 403.00 | 0.2128 times | Thu 05 February 2026 | 398.85 (-2.54%) | 410.00 | 398.00 - 411.00 | 0.3444 times | Wed 04 February 2026 | 409.25 (-2.19%) | 419.85 | 406.20 - 420.60 | 0.4267 times | Tue 03 February 2026 | 418.40 (1.1%) | 419.30 | 414.00 - 431.95 | 0.3392 times | Mon 02 February 2026 | 413.85 (0.49%) | 409.45 | 405.05 - 415.00 | 0.2218 times | Sun 01 February 2026 | 411.85 (0.88%) | 408.25 | 408.25 - 434.00 | 0.452 times | Fri 30 January 2026 | 408.25 (0.75%) | 400.40 | 400.40 - 433.95 | 2.0023 times | Thu 29 January 2026 | 405.20 (4.66%) | 404.95 | 396.40 - 420.00 | 4.8599 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 405.38 and 431.48
| Weekly Target 1 | 385.52 |
| Weekly Target 2 | 399.13 |
| Weekly Target 3 | 411.61666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 437.72 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (3.26%) | 400.10 | 398.00 - 424.10 | 2.1737 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.7233 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.7362 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.6741 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.8363 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.6125 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.0451 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.3345 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.4189 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.4454 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.2515 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.88 and 441.88
| Monthly Target 1 | 377.58 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 414.58333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 451.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (1.1%) | 408.25 | 397.00 - 434.00 | 0.6288 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1555 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4407 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4408 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3987 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.145 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5707 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6236 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.3894 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2069 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8661 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 392.43 and 454.33
| Yearly Target 1 | 344.38 |
| Yearly Target 2 | 378.57 |
| Yearly Target 3 | 406.28333333333 |
| Yearly Target 4 | 440.47 |
| Yearly Target 5 | 468.18 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (3.21%) | 405.60 | 372.10 - 434.00 | 0.1166 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7296 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0298 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2443 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6508 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3572 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1738 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2174 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7408 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7396 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3695 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 378, while middle bands are at 390 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.86 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 404.76 |
| 12 day DMA | 406.48 |
| 20 day DMA | 400.81 |
| 35 day DMA | 404.08 |
| 50 day DMA | 408.16 |
| 100 day DMA | 429.43 |
| 150 day DMA | 458.46 |
| 200 day DMA | 469.6 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.22 | 405.96 | 402.72 |
| 12 day EMA | 405.62 | 404.33 | 402.85 |
| 20 day EMA | 404.85 | 404.02 | 403.13 |
| 35 day EMA | 406.48 | 406.11 | 405.74 |
| 50 day EMA | 409.29 | 409.15 | 409.02 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.76 | 404.06 | 405.25 |
| 12 day SMA | 406.48 | 403.31 | 400.9 |
| 20 day SMA | 400.81 | 400.97 | 400.97 |
| 35 day SMA | 404.08 | 404.25 | 404.46 |
| 50 day SMA | 408.16 | 408.33 | 408.53 |
| 100 day SMA | 429.43 | 430.16 | 430.91 |
| 150 day SMA | 458.46 | 459.55 | 460.74 |
| 200 day SMA | 469.6 | 469.67 | 469.82 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.11
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
