Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 443.5 and 468.15
| Intraday Target 1 | 424.08 |
| Intraday Target 2 | 438.27 |
| Intraday Target 3 | 448.73333333333 |
| Intraday Target 4 | 462.92 |
| Intraday Target 5 | 473.38 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 452.45 (2.29%) | 442.05 | 434.55 - 459.20 | 0.9089 times | Tue 12 May 2026 | 442.30 (-5.82%) | 470.00 | 440.00 - 474.80 | 2.2404 times | Mon 11 May 2026 | 469.65 (-1.18%) | 470.50 | 466.60 - 473.35 | 1.0797 times | Fri 08 May 2026 | 475.25 (0.6%) | 469.00 | 460.50 - 477.95 | 0.6603 times | Thu 07 May 2026 | 472.40 (-0.35%) | 475.00 | 470.55 - 478.65 | 1.5381 times | Wed 06 May 2026 | 474.05 (0.53%) | 472.05 | 468.50 - 478.00 | 0.6453 times | Tue 05 May 2026 | 471.55 (-0.26%) | 475.15 | 463.05 - 475.50 | 0.7122 times | Mon 04 May 2026 | 472.80 (2.04%) | 467.20 | 467.05 - 477.45 | 0.8387 times | Thu 30 April 2026 | 463.35 (-0.9%) | 460.65 | 455.00 - 471.80 | 0.6302 times | Wed 29 April 2026 | 467.55 (1.39%) | 460.00 | 458.00 - 471.00 | 0.7463 times | Tue 28 April 2026 | 461.15 (-0.15%) | 457.25 | 452.00 - 466.40 | 0.7694 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 423.38 and 463.63
| Weekly Target 1 | 413.68 |
| Weekly Target 2 | 433.07 |
| Weekly Target 3 | 453.93333333333 |
| Weekly Target 4 | 473.32 |
| Weekly Target 5 | 494.18 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 452.45 (-4.8%) | 470.50 | 434.55 - 474.80 | 0.6804 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.707 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.5419 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 1.3672 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.6771 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 1.1874 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.569 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.788 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 1.0647 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.4174 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.5068 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 421.45 and 465.55
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 431.78 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 475.88 |
| Monthly Target 5 | 499.32 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 452.45 (-2.35%) | 467.20 | 434.55 - 478.65 | 0.4567 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 1.326 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.6757 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.6923 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.3497 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5148 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5149 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4658 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.3375 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6666 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.7284 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 392.23 and 542.23
| Yearly Target 1 | 272.15 |
| Yearly Target 2 | 362.3 |
| Yearly Target 3 | 422.15 |
| Yearly Target 4 | 512.3 |
| Yearly Target 5 | 572.15 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 452.45 (13.14%) | 405.60 | 332.00 - 482.00 | 0.3549 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.712 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.005 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2143 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6351 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3245 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1214 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.188 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.723 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7218 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3606 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.88
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 435, while middle bands are at 447 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.88 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 462.41 |
| 12 day DMA | 465.36 |
| 20 day DMA | 459.49 |
| 35 day DMA | 429.44 |
| 50 day DMA | 413.42 |
| 100 day DMA | 409.37 |
| 150 day DMA | 420.21 |
| 200 day DMA | 439.71 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.61 | 461.69 | 471.39 |
| 12 day EMA | 460.03 | 461.41 | 464.88 |
| 20 day EMA | 452.88 | 452.92 | 454.04 |
| 35 day EMA | 437.26 | 436.37 | 436.02 |
| 50 day EMA | 417.4 | 415.97 | 414.9 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.41 | 466.73 | 472.58 |
| 12 day SMA | 465.36 | 466.83 | 468.31 |
| 20 day SMA | 459.49 | 458 | 457.2 |
| 35 day SMA | 429.44 | 427.61 | 425.34 |
| 50 day SMA | 413.42 | 412.21 | 411.51 |
| 100 day SMA | 409.37 | 409.04 | 408.81 |
| 150 day SMA | 420.21 | 420.17 | 420.25 |
| 200 day SMA | 439.71 | 440.26 | 440.86 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 28.67
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
