Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 594.8 and 616.6
| Intraday Target 1 | 588.33 |
| Intraday Target 2 | 601.27 |
| Intraday Target 3 | 610.13333333333 |
| Intraday Target 4 | 623.07 |
| Intraday Target 5 | 631.93 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 614.20 (-0.57%) | 617.70 | 597.20 - 619.00 | 0.6572 times | Wed 30 September 2026 | 617.75 (0.64%) | 614.00 | 606.55 - 622.00 | 0.4427 times | Tue 29 September 2026 | 613.85 (-1%) | 614.45 | 610.70 - 624.95 | 0.4714 times | Mon 28 September 2026 | 620.05 (0.32%) | 618.05 | 610.00 - 627.30 | 0.9111 times | Fri 25 September 2026 | 618.05 (2.69%) | 601.00 | 592.15 - 623.00 | 1.8701 times | Thu 24 September 2026 | 601.85 (0.93%) | 597.95 | 590.50 - 608.45 | 0.8383 times | Wed 23 September 2026 | 596.30 (0.26%) | 595.00 | 581.20 - 602.00 | 0.7454 times | Tue 22 September 2026 | 594.75 (0.9%) | 589.50 | 589.45 - 601.75 | 0.669 times | Mon 21 September 2026 | 589.45 (2.94%) | 572.60 | 572.60 - 602.00 | 2.6838 times | Fri 18 September 2026 | 572.60 (1.19%) | 560.75 | 557.95 - 579.25 | 0.711 times | Thu 17 September 2026 | 565.85 (1.93%) | 556.70 | 553.90 - 570.00 | 0.5874 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 590.65 and 620.75
| Weekly Target 1 | 582.8 |
| Weekly Target 2 | 598.5 |
| Weekly Target 3 | 612.9 |
| Weekly Target 4 | 628.6 |
| Weekly Target 5 | 643 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 614.20 (-0.62%) | 618.05 | 597.20 - 627.30 | 0.3786 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.0381 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.3867 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.4559 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.6907 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.4989 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9595 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.7989 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.426 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3667 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.2862 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 594.8 and 616.6
| Monthly Target 1 | 588.33 |
| Monthly Target 2 | 601.27 |
| Monthly Target 3 | 610.13333333333 |
| Monthly Target 4 | 623.07 |
| Monthly Target 5 | 631.93 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 614.20 (-0.57%) | 617.70 | 597.20 - 619.00 | 0.0369 times | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.9886 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.5187 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7086 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.2276 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.6785 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4039 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5105 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5155 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4111 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1568 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 473.1 and 768.4
| Yearly Target 1 | 229.2 |
| Yearly Target 2 | 421.7 |
| Yearly Target 3 | 524.5 |
| Yearly Target 4 | 717 |
| Yearly Target 5 | 819.8 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 614.20 (53.59%) | 405.60 | 332.00 - 627.30 | 1.5669 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6226 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8787 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0617 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5553 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1581 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8548 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0387 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6321 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6311 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3153 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 25 points
Upper Bollinger band is at 632 and lower is at 533, while middle bands are at 558 and 607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.32 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 616.78 |
| 12 day DMA | 596.65 |
| 20 day DMA | 581.9 |
| 35 day DMA | 563.23 |
| 50 day DMA | 543.43 |
| 100 day DMA | 526.9 |
| 150 day DMA | 488.44 |
| 200 day DMA | 467.86 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.69 | 611.94 | 609.04 |
| 12 day EMA | 599.58 | 596.92 | 593.13 |
| 20 day EMA | 586.73 | 583.84 | 580.27 |
| 35 day EMA | 566.43 | 563.62 | 560.43 |
| 50 day EMA | 548.42 | 545.74 | 542.8 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.78 | 614.31 | 610.02 |
| 12 day SMA | 596.65 | 591.37 | 586.99 |
| 20 day SMA | 581.9 | 579.69 | 576.96 |
| 35 day SMA | 563.23 | 560.2 | 557.13 |
| 50 day SMA | 543.43 | 541.21 | 539.12 |
| 100 day SMA | 526.9 | 525.46 | 524.03 |
| 150 day SMA | 488.44 | 487.05 | 485.66 |
| 200 day SMA | 467.86 | 466.89 | 465.9 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 31.02
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 38.92
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
