ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 548.05 and 561.7

Intraday Target 1537.72
Intraday Target 2544.73
Intraday Target 3551.36666666667
Intraday Target 4558.38
Intraday Target 5565.02

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 22 October 2026 551.75 (-1.79%) 550.00 544.35 - 558.00 0.5886 times
Wed 21 October 2026 561.80 (-2.84%) 585.00 556.70 - 590.50 0.9565 times
Mon 19 October 2026 578.25 (-0.32%) 577.30 552.00 - 587.00 1.2614 times
Fri 16 October 2026 580.10 (-0.98%) 585.00 576.15 - 593.30 0.7762 times
Thu 15 October 2026 585.85 (-2.15%) 592.00 582.20 - 600.00 0.6781 times
Wed 14 October 2026 598.75 (-0.18%) 596.85 594.00 - 604.95 0.5407 times
Tue 13 October 2026 599.85 (-1.91%) 610.00 596.85 - 615.00 1.3759 times
Mon 12 October 2026 611.50 (3.39%) 591.00 590.00 - 617.95 1.2173 times
Fri 09 October 2026 591.45 (-1.52%) 596.05 578.30 - 605.95 1.2581 times
Thu 08 October 2026 600.60 (-3.31%) 624.00 592.30 - 624.00 1.3473 times
Wed 07 October 2026 621.15 (-0.62%) 623.15 611.10 - 623.40 0.9435 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 524.98 and 571.13

Weekly Target 1516.05
Weekly Target 2533.9
Weekly Target 3562.2
Weekly Target 4580.05
Weekly Target 5608.35

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 22 October 2026 551.75 (-4.89%) 577.30 544.35 - 590.50 0.2652 times
Fri 16 October 2026 580.10 (-1.92%) 591.00 576.15 - 617.95 0.4335 times
Fri 09 October 2026 591.45 (-3.7%) 614.00 578.30 - 631.70 0.6925 times
Thu 01 October 2026 614.20 (-0.62%) 618.05 597.20 - 627.30 0.6026 times
Fri 25 September 2026 618.05 (7.94%) 572.60 572.60 - 623.00 1.6523 times
Fri 18 September 2026 572.60 (1.31%) 568.00 529.65 - 579.25 0.6156 times
Fri 11 September 2026 565.20 (1.41%) 554.95 550.60 - 574.45 0.7256 times
Fri 04 September 2026 557.35 (-1.27%) 567.00 551.40 - 576.80 1.0995 times
Fri 28 August 2026 564.50 (8.53%) 520.20 520.05 - 568.60 2.3858 times
Fri 21 August 2026 520.15 (-0.48%) 520.00 506.20 - 525.25 1.5273 times
Fri 14 August 2026 522.65 (5.42%) 495.80 486.10 - 556.80 6.047 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 504.38 and 591.73

Monthly Target 1488.58
Monthly Target 2520.17
Monthly Target 3575.93333333333
Monthly Target 4607.52
Monthly Target 5663.28

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 22 October 2026 551.75 (-10.68%) 617.70 544.35 - 631.70 0.3473 times
Wed 30 September 2026 617.75 (10.85%) 559.20 529.65 - 627.30 0.9578 times
Mon 31 August 2026 557.30 (14%) 490.00 486.10 - 575.10 2.4402 times
Fri 31 July 2026 488.85 (-8.43%) 538.00 476.10 - 550.65 0.6865 times
Tue 30 June 2026 533.85 (8.31%) 495.00 491.10 - 549.35 1.1894 times
Fri 29 May 2026 492.90 (6.38%) 467.20 434.55 - 552.45 2.5951 times
Thu 30 April 2026 463.35 (29.77%) 365.95 355.05 - 482.00 0.3913 times
Mon 30 March 2026 357.05 (-12.95%) 381.00 332.00 - 405.15 0.4946 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 0.4995 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 0.3983 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.1519 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 441.88 and 741.58

Yearly Target 1205.45
Yearly Target 2378.6
Yearly Target 3505.15
Yearly Target 4678.3
Yearly Target 5804.85

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 22 October 2026 551.75 (37.97%) 405.60 332.00 - 631.70 1.6092 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.6194 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 0.8743 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.0564 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.5525 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.1523 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 1.8455 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.0335 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.6289 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.6279 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3137 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.23

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 20 points

Upper Bollinger band is at 640 and lower is at 561, while middle bands are at 581 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.58 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 571.55
12 day DMA 592.17
20 day DMA 599.95
35 day DMA 585.38
50 day DMA 568.97
100 day DMA 540.74
150 day DMA 506.77
200 day DMA 479.43

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA569.68578.64587.06
12 day EMA583.77589.59594.64
20 day EMA586.27589.9592.86
35 day EMA577.83579.37580.4
50 day EMA563.6564.08564.17

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA571.55580.95588.56
12 day SMA592.17597.1601.47
20 day SMA599.95602.1603.48
35 day SMA585.38585.53585.61
50 day SMA568.97567.92566.6
100 day SMA540.74540.16539.64
150 day SMA506.77505.6504.32
200 day SMA479.43478.71477.97

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 19.80 and PE is: 27.87

Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)

Debt: 374.32 in crores

Market capitalization: 2107.85

EPS is 15.78 and PE is: 34.97

Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)

Debt: 327.30 in crores

Market capitalization: 1561.56

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top