ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 412.2 and 418.3

Intraday Target 1407.4
Intraday Target 2410.9
Intraday Target 3413.5
Intraday Target 4417
Intraday Target 5419.6

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Mon 29 December 2025 414.40 (0.73%) 410.05 410.00 - 416.10 0.6745 times
Fri 26 December 2025 411.40 (0.37%) 415.75 408.00 - 416.30 0.7485 times
Wed 24 December 2025 409.90 (-2.13%) 420.00 409.00 - 420.00 1.9835 times
Tue 23 December 2025 418.80 (0%) 420.95 415.00 - 420.95 0.8932 times
Mon 22 December 2025 418.80 (-0.19%) 416.20 416.00 - 420.00 0.5151 times
Fri 19 December 2025 419.60 (2.69%) 410.80 410.15 - 420.05 1.0726 times
Thu 18 December 2025 408.60 (-2.63%) 417.65 402.90 - 419.15 1.6938 times
Wed 17 December 2025 419.65 (0.97%) 417.75 412.95 - 425.65 1.608 times
Tue 16 December 2025 415.60 (-0.91%) 420.10 414.00 - 420.10 0.393 times
Mon 15 December 2025 419.40 (-0.02%) 421.70 417.55 - 421.70 0.4179 times
Fri 12 December 2025 419.50 (0.01%) 419.90 417.05 - 422.25 0.9384 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.2 and 418.3

Weekly Target 1407.4
Weekly Target 2410.9
Weekly Target 3413.5
Weekly Target 4417
Weekly Target 5419.6

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Mon 29 December 2025 414.40 (0.73%) 410.05 410.00 - 416.10 0.1391 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.854 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 1.0696 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 1.1374 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.6421 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.4702 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.7736 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 2.0845 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.8572 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.9722 times
Fri 24 October 2025 453.60 (1.61%) 448.60 445.20 - 459.60 0.4851 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 396.63 and 420.68

Monthly Target 1390.7
Monthly Target 2402.55
Monthly Target 3414.75
Monthly Target 4426.6
Monthly Target 5438.8

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 29 December 2025 414.40 (-1.86%) 424.00 402.90 - 426.95 0.3288 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4437 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4014 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.1526 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5745 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6277 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.4119 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2149 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.8718 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 0.9728 times
Fri 28 February 2025 443.55 (-13.03%) 513.80 421.00 - 537.45 0.6327 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 269.45 and 540.2

Yearly Target 1221.13
Yearly Target 2317.77
Yearly Target 3491.88333333333
Yearly Target 4588.52
Yearly Target 5762.63

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Mon 29 December 2025 414.40 (-35.15%) 647.90 395.25 - 666.00 0.7049 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0051 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2145 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6352 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3247 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1218 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1882 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7231 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7219 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3607 times
Thu 31 December 2015 405.00 (0%) 350.00 320.25 - 447.15 0.107 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 4 points

Upper Bollinger band is at 425 and lower is at 410, while middle bands are at 414 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.58 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 414.66
12 day DMA 416.26
20 day DMA 417.05
35 day DMA 426.52
50 day DMA 433.99
100 day DMA 457.53
150 day DMA 486.01
200 day DMA 473.4

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA414.09413.94415.21
12 day EMA416.11416.42417.33
20 day EMA419.13419.63420.5
35 day EMA425.91426.59427.48
50 day EMA433.42434.2435.13

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA414.66415.7415.14
12 day SMA416.26416.72417.4
20 day SMA417.05417.45418.28
35 day SMA426.52427.27428.29
50 day SMA433.99434.65435.32
100 day SMA457.53458.68459.96
150 day SMA486.01486.43486.83
200 day SMA473.4473.58473.72

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.36

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 29.22

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top