Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 481.4 and 505.3
| Intraday Target 1 | 476.67 |
| Intraday Target 2 | 486.13 |
| Intraday Target 3 | 500.56666666667 |
| Intraday Target 4 | 510.03 |
| Intraday Target 5 | 524.47 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 495.60 (-3.26%) | 512.30 | 491.10 - 515.00 | 0.4827 times | Fri 05 June 2026 | 512.30 (0.94%) | 509.10 | 509.10 - 521.80 | 0.4388 times | Thu 04 June 2026 | 507.55 (-1.97%) | 518.00 | 504.10 - 525.75 | 0.6902 times | Wed 03 June 2026 | 517.75 (-0.06%) | 522.00 | 501.65 - 526.45 | 1.3317 times | Tue 02 June 2026 | 518.05 (-1.51%) | 514.30 | 503.00 - 534.45 | 1.5457 times | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 3.4686 times | Fri 29 May 2026 | 492.90 (-3.31%) | 517.40 | 488.10 - 519.85 | 0.5561 times | Wed 27 May 2026 | 509.75 (0.29%) | 509.00 | 505.50 - 521.15 | 0.2636 times | Tue 26 May 2026 | 508.30 (-1.64%) | 517.00 | 505.00 - 529.75 | 0.4535 times | Mon 25 May 2026 | 516.75 (-2.37%) | 531.00 | 514.20 - 544.80 | 0.7689 times | Fri 22 May 2026 | 529.30 (2.37%) | 517.05 | 512.40 - 550.00 | 2.104 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 481.4 and 505.3
| Weekly Target 1 | 476.67 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 500.56666666667 |
| Weekly Target 4 | 510.03 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 495.60 (-3.26%) | 512.30 | 491.10 - 515.00 | 0.061 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.9443 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.258 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 7.1106 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.3042 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2086 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1599 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.4034 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.1998 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3503 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1679 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 493.35 and 546.2
| Monthly Target 1 | 457.37 |
| Monthly Target 2 | 476.48 |
| Monthly Target 3 | 510.21666666667 |
| Monthly Target 4 | 529.33 |
| Monthly Target 5 | 563.07 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 495.60 (0.55%) | 495.00 | 491.10 - 543.95 | 0.5969 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.6793 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.7056 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.8918 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.9006 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7183 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.274 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.274 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2479 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7118 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3548 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 413.8 and 634.25
| Yearly Target 1 | 239.57 |
| Yearly Target 2 | 367.58 |
| Yearly Target 3 | 460.01666666667 |
| Yearly Target 4 | 588.03 |
| Yearly Target 5 | 680.47 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 495.60 (23.93%) | 405.60 | 332.00 - 552.45 | 0.8284 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6771 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9556 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1547 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6039 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2595 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.0173 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1297 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6875 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6864 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3429 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 504.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.65
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 30 points
Upper Bollinger band is at 554 and lower is at 435, while middle bands are at 465 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.55 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 510.25 |
| 12 day DMA | 512.61 |
| 20 day DMA | 493.98 |
| 35 day DMA | 480.81 |
| 50 day DMA | 455.76 |
| 100 day DMA | 424.72 |
| 150 day DMA | 425.56 |
| 200 day DMA | 436.91 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.82 | 512.43 | 512.5 |
| 12 day EMA | 504.9 | 506.59 | 505.55 |
| 20 day EMA | 496.12 | 496.17 | 494.47 |
| 35 day EMA | 475.25 | 474.05 | 471.8 |
| 50 day EMA | 454.41 | 452.73 | 450.3 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.25 | 516.33 | 512.45 |
| 12 day SMA | 512.61 | 514.58 | 513.73 |
| 20 day SMA | 493.98 | 492.97 | 490.97 |
| 35 day SMA | 480.81 | 479.22 | 477.06 |
| 50 day SMA | 455.76 | 453.41 | 450.75 |
| 100 day SMA | 424.72 | 423.86 | 422.78 |
| 150 day SMA | 425.56 | 425.26 | 424.87 |
| 200 day SMA | 436.91 | 437.08 | 437.13 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 36.31
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
