SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 412.2 and 418.3
| Intraday Target 1 | 407.4 |
| Intraday Target 2 | 410.9 |
| Intraday Target 3 | 413.5 |
| Intraday Target 4 | 417 |
| Intraday Target 5 | 419.6 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.40 (0.73%) | 410.05 | 410.00 - 416.10 | 0.6745 times | Fri 26 December 2025 | 411.40 (0.37%) | 415.75 | 408.00 - 416.30 | 0.7485 times | Wed 24 December 2025 | 409.90 (-2.13%) | 420.00 | 409.00 - 420.00 | 1.9835 times | Tue 23 December 2025 | 418.80 (0%) | 420.95 | 415.00 - 420.95 | 0.8932 times | Mon 22 December 2025 | 418.80 (-0.19%) | 416.20 | 416.00 - 420.00 | 0.5151 times | Fri 19 December 2025 | 419.60 (2.69%) | 410.80 | 410.15 - 420.05 | 1.0726 times | Thu 18 December 2025 | 408.60 (-2.63%) | 417.65 | 402.90 - 419.15 | 1.6938 times | Wed 17 December 2025 | 419.65 (0.97%) | 417.75 | 412.95 - 425.65 | 1.608 times | Tue 16 December 2025 | 415.60 (-0.91%) | 420.10 | 414.00 - 420.10 | 0.393 times | Mon 15 December 2025 | 419.40 (-0.02%) | 421.70 | 417.55 - 421.70 | 0.4179 times | Fri 12 December 2025 | 419.50 (0.01%) | 419.90 | 417.05 - 422.25 | 0.9384 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.2 and 418.3
| Weekly Target 1 | 407.4 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 417 |
| Weekly Target 5 | 419.6 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.40 (0.73%) | 410.05 | 410.00 - 416.10 | 0.1391 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.854 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 1.0696 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.1374 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.6421 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.4702 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7736 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.0845 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8572 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9722 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4851 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 396.63 and 420.68
| Monthly Target 1 | 390.7 |
| Monthly Target 2 | 402.55 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 426.6 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.40 (-1.86%) | 424.00 | 402.90 - 426.95 | 0.3288 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4437 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4014 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1526 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5745 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6277 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4119 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2149 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8718 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9728 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6327 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 269.45 and 540.2
| Yearly Target 1 | 221.13 |
| Yearly Target 2 | 317.77 |
| Yearly Target 3 | 491.88333333333 |
| Yearly Target 4 | 588.52 |
| Yearly Target 5 | 762.63 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.40 (-35.15%) | 647.90 | 395.25 - 666.00 | 0.7049 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0051 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2145 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6352 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3247 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1218 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1882 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7231 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7219 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3607 times | Thu 31 December 2015 | 405.00 (0%) | 350.00 | 320.25 - 447.15 | 0.107 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 4 points
Upper Bollinger band is at 425 and lower is at 410, while middle bands are at 414 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.58 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 416.26 |
| 20 day DMA | 417.05 |
| 35 day DMA | 426.52 |
| 50 day DMA | 433.99 |
| 100 day DMA | 457.53 |
| 150 day DMA | 486.01 |
| 200 day DMA | 473.4 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.09 | 413.94 | 415.21 |
| 12 day EMA | 416.11 | 416.42 | 417.33 |
| 20 day EMA | 419.13 | 419.63 | 420.5 |
| 35 day EMA | 425.91 | 426.59 | 427.48 |
| 50 day EMA | 433.42 | 434.2 | 435.13 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 415.7 | 415.14 |
| 12 day SMA | 416.26 | 416.72 | 417.4 |
| 20 day SMA | 417.05 | 417.45 | 418.28 |
| 35 day SMA | 426.52 | 427.27 | 428.29 |
| 50 day SMA | 433.99 | 434.65 | 435.32 |
| 100 day SMA | 457.53 | 458.68 | 459.96 |
| 150 day SMA | 486.01 | 486.43 | 486.83 |
| 200 day SMA | 473.4 | 473.58 | 473.72 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.36
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 29.22
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


