ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 379.45 and 391.5

Intraday Target 1369.73
Intraday Target 2377.12
Intraday Target 3381.78333333333
Intraday Target 4389.17
Intraday Target 5393.83

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Wed 25 March 2026 384.50 (2.63%) 374.65 374.40 - 386.45 0.8902 times
Tue 24 March 2026 374.65 (4.24%) 361.05 361.05 - 376.20 0.5642 times
Mon 23 March 2026 359.40 (-5%) 371.70 356.00 - 376.60 1.2229 times
Fri 20 March 2026 378.30 (-0.3%) 387.20 375.00 - 392.85 0.7521 times
Thu 19 March 2026 379.45 (-2.3%) 381.00 373.75 - 391.80 0.7299 times
Wed 18 March 2026 388.40 (7.01%) 373.00 370.00 - 393.50 1.3193 times
Tue 17 March 2026 362.95 (0.62%) 362.00 355.55 - 376.00 0.8785 times
Mon 16 March 2026 360.70 (0.08%) 361.30 349.05 - 363.00 1.2284 times
Fri 13 March 2026 360.40 (-4.33%) 378.00 357.80 - 378.00 0.5813 times
Thu 12 March 2026 376.70 (1.74%) 365.80 355.00 - 388.00 1.8332 times
Wed 11 March 2026 370.25 (3.87%) 358.30 356.50 - 388.00 2.3293 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 370.25 and 400.7

Weekly Target 1345.2
Weekly Target 2364.85
Weekly Target 3375.65
Weekly Target 4395.3
Weekly Target 5406.1

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Wed 25 March 2026 384.50 (1.64%) 371.70 356.00 - 386.45 0.4707 times
Fri 20 March 2026 378.30 (4.97%) 361.30 349.05 - 393.50 0.8629 times
Fri 13 March 2026 360.40 (-3.88%) 373.95 332.00 - 388.00 1.9594 times
Fri 06 March 2026 374.95 (-8.58%) 381.00 371.00 - 405.15 0.4107 times
Fri 27 February 2026 410.15 (1.17%) 409.90 388.45 - 415.95 1.2838 times
Fri 20 February 2026 405.40 (0.85%) 398.00 391.25 - 423.65 0.884 times
Fri 13 February 2026 402.00 (0.58%) 400.10 398.00 - 424.10 1.5478 times
Fri 06 February 2026 399.70 (-2.09%) 408.25 397.00 - 434.00 0.4516 times
Fri 30 January 2026 408.25 (6.47%) 380.00 372.10 - 433.95 1.7082 times
Fri 23 January 2026 383.45 (-6.35%) 405.00 380.00 - 409.10 0.4208 times
Fri 16 January 2026 409.45 (-1.7%) 415.65 395.00 - 420.50 0.5221 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 358.25 and 431.4

Monthly Target 1300.73
Monthly Target 2342.62
Monthly Target 3373.88333333333
Monthly Target 4415.77
Monthly Target 5447.03

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 25 March 2026 384.50 (-6.25%) 381.00 332.00 - 405.15 1.1812 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 1.3291 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 1.06 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4043 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4043 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.3658 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.0504 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5235 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.572 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.1093 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.1071 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 307.25 and 409.25

Yearly Target 1281.5
Yearly Target 2333
Yearly Target 3383.5
Yearly Target 4435
Yearly Target 5485.5

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 25 March 2026 384.50 (-3.85%) 405.60 332.00 - 434.00 0.2509 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7197 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0158 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2274 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6419 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3388 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1443 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2008 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7308 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7296 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3645 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 17 points

Upper Bollinger band is at 410 and lower is at 343, while middle bands are at 360 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.91 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 375.26
12 day DMA 371.01
20 day DMA 375.84
35 day DMA 387.77
50 day DMA 391.42
100 day DMA 408.04
150 day DMA 427.89
200 day DMA 459.01

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.02371.78370.35
12 day EMA374.83373.07372.78
20 day EMA377.72377.01377.26
35 day EMA383.39383.32383.83
50 day EMA391.27391.55392.24

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.26376.04373.7
12 day SMA371.01367.18367.2
20 day SMA375.84376.23377.86
35 day SMA387.77388.73389.85
50 day SMA391.42391.98392.82
100 day SMA408.04408.8409.59
150 day SMA427.89428.68429.59
200 day SMA459.01459.44459.91

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 28.17

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 27.12

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top