SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 384.68 and 408.83
| Intraday Target 1 | 367.35 |
| Intraday Target 2 | 377.85 |
| Intraday Target 3 | 391.5 |
| Intraday Target 4 | 402 |
| Intraday Target 5 | 415.65 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.35 (-5.32%) | 381.00 | 381.00 - 405.15 | 0.7885 times | Fri 27 February 2026 | 410.15 (1.37%) | 403.25 | 400.00 - 415.95 | 4.3282 times | Thu 26 February 2026 | 404.60 (1.52%) | 396.05 | 395.05 - 406.30 | 0.1798 times | Wed 25 February 2026 | 398.55 (1.58%) | 392.35 | 392.35 - 401.00 | 0.2808 times | Tue 24 February 2026 | 392.35 (-3.65%) | 405.20 | 388.45 - 407.20 | 0.6616 times | Mon 23 February 2026 | 407.20 (0.44%) | 409.90 | 405.30 - 411.00 | 0.2052 times | Fri 20 February 2026 | 405.40 (-1.13%) | 408.50 | 405.00 - 412.25 | 0.2266 times | Thu 19 February 2026 | 410.05 (1.18%) | 405.25 | 402.15 - 414.25 | 0.5036 times | Wed 18 February 2026 | 405.25 (2.08%) | 397.00 | 397.00 - 423.65 | 2.379 times | Tue 17 February 2026 | 397.00 (0.75%) | 398.65 | 394.80 - 401.25 | 0.4467 times | Mon 16 February 2026 | 394.05 (-1.98%) | 398.00 | 391.25 - 407.10 | 0.3384 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 384.68 and 408.83
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 377.85 |
| Weekly Target 3 | 391.5 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 415.65 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.35 (-5.32%) | 381.00 | 381.00 - 405.15 | 0.2229 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.5984 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 1.1006 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.927 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.5622 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.1267 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.5239 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.65 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.4761 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 0.8123 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.26 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 384.68 and 408.83
| Monthly Target 1 | 367.35 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 391.5 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 415.65 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.35 (-5.32%) | 381.00 | 381.00 - 405.15 | 0.0643 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.4974 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1942 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4555 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4556 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4121 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1835 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5898 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6445 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.5031 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2474 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 349.28 and 411.18
| Yearly Target 1 | 336.25 |
| Yearly Target 2 | 362.3 |
| Yearly Target 3 | 398.15 |
| Yearly Target 4 | 424.2 |
| Yearly Target 5 | 460.05 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.35 (-2.89%) | 405.60 | 372.10 - 434.00 | 0.1732 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7254 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0239 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2372 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.647 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3494 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1614 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2104 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7366 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7354 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3674 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.3
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 389, while middle bands are at 397 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.9 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 398.8 |
| 12 day DMA | 401.25 |
| 20 day DMA | 403.75 |
| 35 day DMA | 401.95 |
| 50 day DMA | 404.1 |
| 100 day DMA | 421.21 |
| 150 day DMA | 444.34 |
| 200 day DMA | 467.27 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.16 | 404.56 | 401.77 |
| 12 day EMA | 401.37 | 403.74 | 402.58 |
| 20 day EMA | 402.25 | 403.71 | 403.03 |
| 35 day EMA | 403.89 | 404.8 | 404.48 |
| 50 day EMA | 404.59 | 405.25 | 405.05 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.8 | 402.57 | 401.62 |
| 12 day SMA | 401.25 | 402.94 | 403.15 |
| 20 day SMA | 403.75 | 405.03 | 405.11 |
| 35 day SMA | 401.95 | 402.76 | 402.56 |
| 50 day SMA | 404.1 | 404.5 | 404.69 |
| 100 day SMA | 421.21 | 421.96 | 422.43 |
| 150 day SMA | 444.34 | 445.43 | 446.45 |
| 200 day SMA | 467.27 | 467.67 | 467.92 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


