ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 388.88 and 401.73

Intraday Target 1386.02
Intraday Target 2391.73
Intraday Target 3398.86666666667
Intraday Target 4404.58
Intraday Target 5411.72

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Tue 20 January 2026 397.45 (-0.6%) 399.85 393.15 - 406.00 0.5473 times
Mon 19 January 2026 399.85 (-2.34%) 405.00 398.00 - 409.10 0.4516 times
Fri 16 January 2026 409.45 (2.93%) 400.60 395.00 - 417.00 1.1722 times
Wed 14 January 2026 397.80 (-4.36%) 412.20 395.20 - 419.60 1.7223 times
Tue 13 January 2026 415.95 (0.84%) 412.00 408.85 - 420.50 1.0938 times
Mon 12 January 2026 412.50 (-0.97%) 415.65 401.05 - 420.00 1.4701 times
Fri 09 January 2026 416.55 (3.3%) 396.20 396.20 - 421.95 2.1523 times
Thu 08 January 2026 403.25 (-1.5%) 405.65 400.00 - 408.10 0.2976 times
Wed 07 January 2026 409.40 (1.41%) 405.75 399.90 - 411.00 0.6373 times
Tue 06 January 2026 403.70 (-0.48%) 401.60 401.60 - 410.00 0.4557 times
Mon 05 January 2026 405.65 (0.45%) 401.10 401.10 - 406.50 0.4548 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 387.33 and 403.28

Weekly Target 1383.95
Weekly Target 2390.7
Weekly Target 3399.9
Weekly Target 4406.65
Weekly Target 5415.85

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Tue 20 January 2026 397.45 (-2.93%) 405.00 393.15 - 409.10 0.3076 times
Fri 16 January 2026 409.45 (-1.7%) 415.65 395.00 - 420.50 1.6807 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 1.2309 times
Fri 02 January 2026 403.85 (-1.84%) 410.05 392.50 - 416.10 2.1003 times
Fri 26 December 2025 411.40 (-1.95%) 416.20 408.00 - 420.95 0.6722 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 0.8418 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 0.8952 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.5054 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.1571 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.6089 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 1.6406 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 380.25 and 409.7

Monthly Target 1374.52
Monthly Target 2385.98
Monthly Target 3403.96666666667
Monthly Target 4415.43
Monthly Target 5433.42

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Tue 20 January 2026 397.45 (-0.61%) 405.60 392.50 - 421.95 0.4706 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.4624 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4625 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4184 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.2015 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5988 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6543 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.5564 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2663 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.9088 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 1.014 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 380.25 and 409.7

Yearly Target 1374.52
Yearly Target 2385.98
Yearly Target 3403.96666666667
Yearly Target 4415.43
Yearly Target 5433.42

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Tue 20 January 2026 397.45 (-0.61%) 405.60 392.50 - 421.95 0.0296 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7361 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0389 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2553 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6565 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3692 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.193 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2281 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7473 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7461 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3728 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 8 points

Upper Bollinger band is at 422 and lower is at 394, while middle bands are at 401 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.59 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 404.1
12 day DMA 406.28
20 day DMA 407.5
35 day DMA 411.94
50 day DMA 420.1
100 day DMA 441.13
150 day DMA 476.14
200 day DMA 471.96

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA402.67405.28408
12 day EMA405.68407.17408.5
20 day EMA408.31409.45410.46
35 day EMA414.55415.56416.49
50 day EMA420.89421.85422.75

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.1407.11410.45
12 day SMA406.28406.03406.03
20 day SMA407.5408.61409.05
35 day SMA411.94412.64413.45
50 day SMA420.1420.97421.91
100 day SMA441.13442.05442.98
150 day SMA476.14477.28478.26
200 day SMA471.96472.07472.16

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 29.12

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 28.03

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top